700 lines
36 KiB
CSV
700 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,203700,1386843350,32800,32800,32800,32800,665
|
|
20230608,203600,1386843350,32800,32800,32800,32800,0
|
|
20230608,203500,1386843350,32800,32800,32800,32800,0
|
|
20230608,203400,1386843350,32800,32800,32800,32800,0
|
|
20230608,203300,1386843350,32800,32800,32800,32800,0
|
|
20230608,203200,1386843350,32800,32800,32800,32800,0
|
|
20230608,203100,1386843350,32800,32800,32800,32800,0
|
|
20230608,203000,1386843350,32800,32800,32800,32800,0
|
|
20230608,202900,1386843350,32800,32800,32800,32800,0
|
|
20230608,202800,1386843350,32800,32800,32800,32800,0
|
|
20230608,202700,1386843350,32800,32800,32800,32800,0
|
|
20230608,202600,1386843350,32800,32800,32800,32800,0
|
|
20230608,202500,1386843350,32800,32800,32800,32800,0
|
|
20230608,202400,1386843350,32800,32800,32800,32800,0
|
|
20230608,202300,1386843350,32800,32800,32800,32800,0
|
|
20230608,202200,1386843350,32800,32800,32800,32800,0
|
|
20230608,202100,1386843350,32800,32800,32800,32800,0
|
|
20230608,202000,1386843350,32800,32800,32800,32800,0
|
|
20230608,201900,1386843350,32800,32800,32800,32800,0
|
|
20230608,201800,1386843350,32800,32800,32800,32800,0
|
|
20230608,201700,1386843350,32800,32800,32800,32800,0
|
|
20230608,201600,1386843350,32800,32800,32800,32800,0
|
|
20230608,201500,1386843350,32800,32800,32800,32800,0
|
|
20230608,201400,1386843350,32800,32800,32800,32800,0
|
|
20230608,201300,1386843350,32800,32800,32800,32800,0
|
|
20230608,201200,1386843350,32800,32800,32800,32800,0
|
|
20230608,201100,1386843350,32800,32800,32800,32800,0
|
|
20230608,201000,1386843350,32800,32800,32800,32800,0
|
|
20230608,200900,1386843350,32800,32800,32800,32800,0
|
|
20230608,200800,1386843350,32800,32800,32800,32800,0
|
|
20230608,200700,1386843350,32800,32800,32800,32800,665
|
|
20230608,200600,1386843350,32800,32800,32800,32800,0
|
|
20230608,200500,1386843350,32800,32800,32800,32800,0
|
|
20230608,200400,1386843350,32800,32800,32800,32800,0
|
|
20230608,200300,1386843350,32800,32800,32800,32800,0
|
|
20230608,200200,1386843350,32800,32800,32800,32800,0
|
|
20230608,200100,1386843350,32800,32800,32800,32800,0
|
|
20230608,200000,1386843350,32800,32800,32800,32800,0
|
|
20230608,195900,1386843350,32800,32800,32800,32800,0
|
|
20230608,195800,1386843350,32800,32800,32800,32800,0
|
|
20230608,195700,1386843350,32800,32800,32800,32800,0
|
|
20230608,195600,1386843350,32800,32800,32800,32800,0
|
|
20230608,195500,1386843350,32800,32800,32800,32800,0
|
|
20230608,195400,1386843350,32800,32800,32800,32800,0
|
|
20230608,195300,1386843350,32800,32800,32800,32800,0
|
|
20230608,195200,1386843350,32800,32800,32800,32800,0
|
|
20230608,195100,1386843350,32800,32800,32800,32800,0
|
|
20230608,195000,1386843350,32800,32800,32800,32800,0
|
|
20230608,194900,1386843350,32800,32800,32800,32800,0
|
|
20230608,194800,1386843350,32800,32800,32800,32800,0
|
|
20230608,194700,1386843350,32800,32800,32800,32800,0
|
|
20230608,194600,1386843350,32800,32800,32800,32800,0
|
|
20230608,194500,1386843350,32800,32800,32800,32800,0
|
|
20230608,194400,1386843350,32800,32800,32800,32800,0
|
|
20230608,194300,1386843350,32800,32800,32800,32800,0
|
|
20230608,194200,1386843350,32800,32800,32800,32800,0
|
|
20230608,194100,1386843350,32800,32800,32800,32800,0
|
|
20230608,194000,1386843350,32800,32800,32800,32800,0
|
|
20230608,193900,1386843350,32800,32800,32800,32800,0
|
|
20230608,193800,1386843350,32800,32800,32800,32800,0
|
|
20230608,193700,1386843350,32800,32800,32800,32800,665
|
|
20230608,193600,1386843350,32800,32800,32800,32800,0
|
|
20230608,193500,1386843350,32800,32800,32800,32800,0
|
|
20230608,193400,1386843350,32800,32800,32800,32800,0
|
|
20230608,193300,1386843350,32800,32800,32800,32800,0
|
|
20230608,193200,1386843350,32800,32800,32800,32800,0
|
|
20230608,193100,1386843350,32800,32800,32800,32800,0
|
|
20230608,193000,1386843350,32800,32800,32800,32800,0
|
|
20230608,192900,1386843350,32800,32800,32800,32800,0
|
|
20230608,192800,1386843350,32800,32800,32800,32800,0
|
|
20230608,192700,1386843350,32800,32800,32800,32800,0
|
|
20230608,192600,1386843350,32800,32800,32800,32800,0
|
|
20230608,192500,1386843350,32800,32800,32800,32800,0
|
|
20230608,192400,1386843350,32800,32800,32800,32800,0
|
|
20230608,192300,1386843350,32800,32800,32800,32800,0
|
|
20230608,192200,1386843350,32800,32800,32800,32800,0
|
|
20230608,192100,1386843350,32800,32800,32800,32800,0
|
|
20230608,192000,1386843350,32800,32800,32800,32800,0
|
|
20230608,191900,1386843350,32800,32800,32800,32800,0
|
|
20230608,191800,1386843350,32800,32800,32800,32800,0
|
|
20230608,191700,1386843350,32800,32800,32800,32800,0
|
|
20230608,191600,1386843350,32800,32800,32800,32800,0
|
|
20230608,191500,1386843350,32800,32800,32800,32800,0
|
|
20230608,191400,1386843350,32800,32800,32800,32800,0
|
|
20230608,191300,1386843350,32800,32800,32800,32800,0
|
|
20230608,191200,1386843350,32800,32800,32800,32800,0
|
|
20230608,191100,1386843350,32800,32800,32800,32800,0
|
|
20230608,191000,1386843350,32800,32800,32800,32800,0
|
|
20230608,190900,1386843350,32800,32800,32800,32800,0
|
|
20230608,190800,1386843350,32800,32800,32800,32800,0
|
|
20230608,190700,1386843350,32800,32800,32800,32800,665
|
|
20230608,190600,1386843350,32800,32800,32800,32800,0
|
|
20230608,190500,1386843350,32800,32800,32800,32800,0
|
|
20230608,190400,1386843350,32800,32800,32800,32800,0
|
|
20230608,190300,1386843350,32800,32800,32800,32800,0
|
|
20230608,190200,1386843350,32800,32800,32800,32800,0
|
|
20230608,190100,1386843350,32800,32800,32800,32800,0
|
|
20230608,190000,1386843350,32800,32800,32800,32800,0
|
|
20230608,185900,1386843350,32800,32800,32800,32800,0
|
|
20230608,185800,1386843350,32800,32800,32800,32800,0
|
|
20230608,185700,1386843350,32800,32800,32800,32800,0
|
|
20230608,185600,1386843350,32800,32800,32800,32800,0
|
|
20230608,185500,1386843350,32800,32800,32800,32800,0
|
|
20230608,185400,1386843350,32800,32800,32800,32800,0
|
|
20230608,185300,1386843350,32800,32800,32800,32800,0
|
|
20230608,185200,1386843350,32800,32800,32800,32800,0
|
|
20230608,185100,1386843350,32800,32800,32800,32800,0
|
|
20230608,185000,1386843350,32800,32800,32800,32800,0
|
|
20230608,184900,1386843350,32800,32800,32800,32800,0
|
|
20230608,184800,1386843350,32800,32800,32800,32800,0
|
|
20230608,184700,1386843350,32800,32800,32800,32800,0
|
|
20230608,184600,1386843350,32800,32800,32800,32800,0
|
|
20230608,184500,1386843350,32800,32800,32800,32800,0
|
|
20230608,184400,1386843350,32800,32800,32800,32800,0
|
|
20230608,184300,1386843350,32800,32800,32800,32800,0
|
|
20230608,184200,1386843350,32800,32800,32800,32800,0
|
|
20230608,184100,1386843350,32800,32800,32800,32800,0
|
|
20230608,184000,1386843350,32800,32800,32800,32800,0
|
|
20230608,183900,1386843350,32800,32800,32800,32800,0
|
|
20230608,183800,1386843350,32800,32800,32800,32800,0
|
|
20230608,183700,1386843350,32800,32800,32800,32800,665
|
|
20230608,183600,1386843350,32800,32800,32800,32800,0
|
|
20230608,183500,1386843350,32800,32800,32800,32800,0
|
|
20230608,183400,1386843350,32800,32800,32800,32800,0
|
|
20230608,183300,1386843350,32800,32800,32800,32800,0
|
|
20230608,183200,1386843350,32800,32800,32800,32800,0
|
|
20230608,183100,1386843350,32800,32800,32800,32800,0
|
|
20230608,183000,1386843350,32800,32800,32800,32800,0
|
|
20230608,182900,1386843350,32800,32800,32800,32800,0
|
|
20230608,182800,1386843350,32800,32800,32800,32800,0
|
|
20230608,182700,1386843350,32800,32800,32800,32800,0
|
|
20230608,182600,1386843350,32800,32800,32800,32800,0
|
|
20230608,182500,1386843350,32800,32800,32800,32800,0
|
|
20230608,182400,1386843350,32800,32800,32800,32800,0
|
|
20230608,182300,1386843350,32800,32800,32800,32800,0
|
|
20230608,182200,1386843350,32800,32800,32800,32800,0
|
|
20230608,182100,1386843350,32800,32800,32800,32800,0
|
|
20230608,182000,1386843350,32800,32800,32800,32800,0
|
|
20230608,181900,1386843350,32800,32800,32800,32800,0
|
|
20230608,181800,1386843350,32800,32800,32800,32800,0
|
|
20230608,181700,1386843350,32800,32800,32800,32800,0
|
|
20230608,181600,1386843350,32800,32800,32800,32800,0
|
|
20230608,181500,1386843350,32800,32800,32800,32800,0
|
|
20230608,181400,1386843350,32800,32800,32800,32800,0
|
|
20230608,181300,1386843350,32800,32800,32800,32800,0
|
|
20230608,181200,1386843350,32800,32800,32800,32800,0
|
|
20230608,181100,1386843350,32800,32800,32800,32800,0
|
|
20230608,181000,1386843350,32800,32800,32800,32800,0
|
|
20230608,180900,1386843350,32800,32800,32800,32800,0
|
|
20230608,180800,1386843350,32800,32800,32800,32800,0
|
|
20230608,180700,1386843350,32800,32800,32800,32800,665
|
|
20230608,180600,1386843350,32800,32800,32800,32800,0
|
|
20230608,180500,1386843350,32800,32800,32800,32800,0
|
|
20230608,180400,1386843350,32800,32800,32800,32800,0
|
|
20230608,180300,1386843350,32800,32800,32800,32800,0
|
|
20230608,180200,1386843350,32800,32800,32800,32800,0
|
|
20230608,180100,1386843350,32800,32800,32800,32800,0
|
|
20230608,180000,1386843350,32800,32800,32800,32800,0
|
|
20230608,175900,1386843350,32800,32800,32800,32800,0
|
|
20230608,175800,1386843350,32800,32800,32800,32800,0
|
|
20230608,175700,1386843350,32800,32800,32800,32800,0
|
|
20230608,175600,1386843350,32800,32800,32800,32800,0
|
|
20230608,175500,1386843350,32800,32800,32800,32800,0
|
|
20230608,175400,1386843350,32800,32800,32800,32800,0
|
|
20230608,175300,1386843350,32800,32800,32800,32800,0
|
|
20230608,175200,1386843350,32800,32800,32800,32800,0
|
|
20230608,175100,1386843350,32800,32800,32800,32800,0
|
|
20230608,175000,1386843350,32800,32800,32800,32800,0
|
|
20230608,174900,1386843350,32800,32800,32800,32800,0
|
|
20230608,174800,1386843350,32800,32800,32800,32800,0
|
|
20230608,174700,1386843350,32800,32800,32800,32800,0
|
|
20230608,174600,1386843350,32800,32800,32800,32800,0
|
|
20230608,174500,1386843350,32800,32800,32800,32800,0
|
|
20230608,174400,1386843350,32800,32800,32800,32800,0
|
|
20230608,174300,1386843350,32800,32800,32800,32800,0
|
|
20230608,174200,1386843350,32800,32800,32800,32800,0
|
|
20230608,174100,1386843350,32800,32800,32800,32800,0
|
|
20230608,174000,1386843350,32800,32800,32800,32800,0
|
|
20230608,173900,1386843350,32800,32800,32800,32800,0
|
|
20230608,173800,1386843350,32800,32800,32800,32800,0
|
|
20230608,173700,1386843350,32800,32800,32800,32800,665
|
|
20230608,173600,1386843350,32800,32800,32800,32800,0
|
|
20230608,173500,1386843350,32800,32800,32800,32800,0
|
|
20230608,173400,1386843350,32800,32800,32800,32800,0
|
|
20230608,173300,1386843350,32800,32800,32800,32800,0
|
|
20230608,173200,1386843350,32800,32800,32800,32800,0
|
|
20230608,173100,1386843350,32800,32800,32800,32800,0
|
|
20230608,173000,1386843350,32800,32800,32800,32800,0
|
|
20230608,172900,1386843350,32800,32800,32800,32800,0
|
|
20230608,172800,1386843350,32800,32800,32800,32800,0
|
|
20230608,172700,1386843350,32800,32800,32800,32800,0
|
|
20230608,172600,1386843350,32800,32800,32800,32800,0
|
|
20230608,172500,1386843350,32800,32800,32800,32800,0
|
|
20230608,172400,1386843350,32800,32800,32800,32800,0
|
|
20230608,172300,1386843350,32800,32800,32800,32800,0
|
|
20230608,172200,1386843350,32800,32800,32800,32800,0
|
|
20230608,172100,1386843350,32800,32800,32800,32800,0
|
|
20230608,172000,1386843350,32800,32800,32800,32800,0
|
|
20230608,171900,1386843350,32800,32800,32800,32800,0
|
|
20230608,171800,1386843350,32800,32800,32800,32800,0
|
|
20230608,171700,1386843350,32800,32800,32800,32800,0
|
|
20230608,171600,1386843350,32800,32800,32800,32800,0
|
|
20230608,171500,1386843350,32800,32800,32800,32800,0
|
|
20230608,171400,1386843350,32800,32800,32800,32800,0
|
|
20230608,171300,1386843350,32800,32800,32800,32800,0
|
|
20230608,171200,1386843350,32800,32800,32800,32800,0
|
|
20230608,171100,1386843350,32800,32800,32800,32800,0
|
|
20230608,171000,1386843350,32800,32800,32800,32800,0
|
|
20230608,170900,1386843350,32800,32800,32800,32800,0
|
|
20230608,170800,1386843350,32800,32800,32800,32800,0
|
|
20230608,170700,1386843350,32800,32800,32800,32800,665
|
|
20230608,170600,1386843350,32800,32800,32800,32800,0
|
|
20230608,170500,1386843350,32800,32800,32800,32800,0
|
|
20230608,170400,1386843350,32800,32800,32800,32800,0
|
|
20230608,170300,1386843350,32800,32800,32800,32800,0
|
|
20230608,170200,1386843350,32800,32800,32800,32800,0
|
|
20230608,170100,1386843350,32800,32800,32800,32800,0
|
|
20230608,170000,1386843350,32800,32800,32800,32800,0
|
|
20230608,165900,1386843350,32800,32800,32800,32800,0
|
|
20230608,165800,1386843350,32800,32800,32800,32800,0
|
|
20230608,165700,1386843350,32800,32800,32800,32800,0
|
|
20230608,165600,1386843350,32800,32800,32800,32800,0
|
|
20230608,165500,1386843350,32800,32800,32800,32800,0
|
|
20230608,165400,1386843350,32800,32800,32800,32800,0
|
|
20230608,165300,1386843350,32800,32800,32800,32800,0
|
|
20230608,165200,1386843350,32800,32800,32800,32800,0
|
|
20230608,165100,1386843350,32800,32800,32800,32800,0
|
|
20230608,165000,1386843350,32800,32800,32800,32800,0
|
|
20230608,164900,1386843350,32800,32800,32800,32800,0
|
|
20230608,164800,1386843350,32800,32800,32800,32800,0
|
|
20230608,164700,1386843350,32800,32800,32800,32800,0
|
|
20230608,164600,1386843350,32800,32800,32800,32800,0
|
|
20230608,164500,1386843350,32800,32800,32800,32800,0
|
|
20230608,164400,1386843350,32800,32800,32800,32800,0
|
|
20230608,164300,1386843350,32800,32800,32800,32800,0
|
|
20230608,164200,1386843350,32800,32800,32800,32800,0
|
|
20230608,164100,1386843350,32800,32800,32800,32800,0
|
|
20230608,164000,1386843350,32800,32800,32800,32800,0
|
|
20230608,163900,1386843350,32800,32800,32800,32800,0
|
|
20230608,163800,1386843350,32800,32800,32800,32800,0
|
|
20230608,163700,1386843350,32800,32800,32800,32800,665
|
|
20230608,163600,1386843350,32800,32800,32800,32800,0
|
|
20230608,163500,1386843350,32800,32800,32800,32800,0
|
|
20230608,163400,1386843350,32800,32800,32800,32800,0
|
|
20230608,163300,1386843350,32800,32800,32800,32800,0
|
|
20230608,163200,1386843350,32800,32800,32800,32800,0
|
|
20230608,163100,1386843350,32800,32800,32800,32800,0
|
|
20230608,163000,1386843350,32800,32800,32800,32800,0
|
|
20230608,162900,1386843350,32800,32800,32800,32800,0
|
|
20230608,162800,1386843350,32800,32800,32800,32800,0
|
|
20230608,162700,1386843350,32800,32800,32800,32800,0
|
|
20230608,162600,1386843350,32800,32800,32800,32800,0
|
|
20230608,162500,1386843350,32800,32800,32800,32800,0
|
|
20230608,162400,1386843350,32800,32800,32800,32800,0
|
|
20230608,162300,1386843350,32800,32800,32800,32800,0
|
|
20230608,162200,1386843350,32800,32800,32800,32800,0
|
|
20230608,162100,1386843350,32800,32800,32800,32800,0
|
|
20230608,162000,1386843350,32800,32800,32800,32800,0
|
|
20230608,161900,1386843350,32800,32800,32800,32800,0
|
|
20230608,161800,1386843350,32800,32800,32800,32800,0
|
|
20230608,161700,1386843350,32800,32800,32800,32800,0
|
|
20230608,161600,1386843350,32800,32800,32800,32800,0
|
|
20230608,161500,1386843350,32800,32800,32800,32800,0
|
|
20230608,161400,1386843350,32800,32800,32800,32800,0
|
|
20230608,161300,1386843350,32800,32800,32800,32800,0
|
|
20230608,161200,1386843350,32800,32800,32800,32800,0
|
|
20230608,161100,1386843350,32800,32800,32800,32800,0
|
|
20230608,161000,1386843350,32800,32800,32800,32800,0
|
|
20230608,160900,1386843350,32800,32800,32800,32800,0
|
|
20230608,160800,1386843350,32800,32800,32800,32800,0
|
|
20230608,160700,1386843350,32800,32800,32800,32800,665
|
|
20230608,160600,1386843350,32800,32800,32800,32800,0
|
|
20230608,160500,1386843350,32800,32800,32800,32800,0
|
|
20230608,160400,1386843350,32800,32800,32800,32800,0
|
|
20230608,160300,1386843350,32800,32800,32800,32800,0
|
|
20230608,160200,1386843350,32800,32800,32800,32800,0
|
|
20230608,160100,1386843350,32800,32800,32800,32800,0
|
|
20230608,160000,1386843350,32800,32800,32800,32800,0
|
|
20230608,155900,1386843350,32800,32800,32800,32800,0
|
|
20230608,155800,1386843350,32800,32800,32800,32800,0
|
|
20230608,155700,1386843350,32800,32800,32800,32800,0
|
|
20230608,155600,1386843350,32800,32800,32800,32800,0
|
|
20230608,155500,1386843350,32800,32800,32800,32800,0
|
|
20230608,155400,1386843350,32800,32800,32800,32800,0
|
|
20230608,155300,1386843350,32800,32800,32800,32800,0
|
|
20230608,155200,1386843350,32800,32800,32800,32800,0
|
|
20230608,155100,1386843350,32800,32800,32800,32800,0
|
|
20230608,155000,1386843350,32800,32800,32800,32800,0
|
|
20230608,154900,1386843350,32800,32800,32800,32800,0
|
|
20230608,154800,1386843350,32800,32800,32800,32800,0
|
|
20230608,154700,1386843350,32800,32800,32800,32800,0
|
|
20230608,154600,1386843350,32800,32800,32800,32800,0
|
|
20230608,154500,1386843350,32800,32800,32800,32800,0
|
|
20230608,154400,1386843350,32800,32800,32800,32800,0
|
|
20230608,154300,1386843350,32800,32800,32800,32800,0
|
|
20230608,154200,1386843350,32800,32800,32800,32800,0
|
|
20230608,154100,1386843350,32800,32800,32800,32800,0
|
|
20230608,154000,1386843350,32800,32800,32800,32800,0
|
|
20230608,153900,1386843350,32800,32800,32800,32800,0
|
|
20230608,153800,1386843350,32800,32800,32800,32800,0
|
|
20230608,153700,1386843350,32800,32800,32800,32800,665
|
|
20230608,153600,1386843350,32800,32800,32800,32800,0
|
|
20230608,153500,1386843350,32800,32800,32800,32800,0
|
|
20230608,153400,1386843350,32800,32800,32800,32800,0
|
|
20230608,153300,1386843350,32800,32800,32800,32800,0
|
|
20230608,153200,1386843350,32800,32800,32800,32800,0
|
|
20230608,153100,1386843350,32800,32800,32800,32800,0
|
|
20230608,153000,1386843350,32800,32800,32800,32800,665
|
|
20230608,152900,1365031350,32750,32750,32750,32750,0
|
|
20230608,152800,1365031350,32750,32750,32750,32750,0
|
|
20230608,152700,1365031350,32750,32750,32750,32750,0
|
|
20230608,152600,1365031350,32750,32750,32750,32750,0
|
|
20230608,152500,1365031350,32750,32750,32750,32750,0
|
|
20230608,152400,1365031350,32750,32750,32750,32750,0
|
|
20230608,152300,1365031350,32750,32750,32750,32750,0
|
|
20230608,152200,1365031350,32750,32750,32750,32750,0
|
|
20230608,152100,1365031350,32750,32750,32750,32750,0
|
|
20230608,152000,1365031350,32750,32750,32750,32750,0
|
|
20230608,151900,1365031350,32750,32700,32750,32700,46
|
|
20230608,151800,1363525850,32700,32700,32700,32700,349
|
|
20230608,151700,1352113550,32750,32750,32750,32750,24
|
|
20230608,151600,1351327550,32750,32700,32750,32700,56
|
|
20230608,151500,1349496250,32650,32650,32650,32650,73
|
|
20230608,151400,1347112800,32700,32700,32700,32700,9
|
|
20230608,151300,1346818500,32700,32700,32700,32700,3
|
|
20230608,151200,1346720400,32700,32700,32700,32700,6
|
|
20230608,151100,1346524200,32700,32700,32700,32650,89
|
|
20230608,151000,1343617050,32700,32650,32700,32650,4
|
|
20230608,150900,1343486350,32700,32700,32700,32700,12
|
|
20230608,150800,1343093950,32650,32650,32650,32650,300
|
|
20230608,150700,1333298950,32650,32650,32700,32650,119
|
|
20230608,150600,1329412600,32700,32700,32700,32700,22
|
|
20230608,150500,1328693200,32700,32700,32700,32700,22
|
|
20230608,150400,1327973800,32700,32650,32700,32650,61
|
|
20230608,150300,1325982100,32700,32650,32700,32650,79
|
|
20230608,150200,1323402250,32700,32700,32700,32700,22
|
|
20230608,150100,1322682850,32700,32700,32700,32700,21
|
|
20230608,150000,1321996150,32650,32700,32700,32650,144
|
|
20230608,145900,1317292900,32700,32700,32700,32650,25
|
|
20230608,145800,1316475450,32700,32700,32700,32700,14
|
|
20230608,145700,1316017650,32700,32700,32700,32700,3
|
|
20230608,145600,1315919550,32700,32700,32700,32650,110
|
|
20230608,145500,1312325400,32700,32700,32700,32700,2
|
|
20230608,145400,1312260000,32700,32700,32700,32700,3
|
|
20230608,145300,1312161900,32700,32700,32700,32700,50
|
|
20230608,145200,1310526900,32700,32750,32750,32700,70
|
|
20230608,145100,1308236700,32750,32750,32750,32750,0
|
|
20230608,145000,1308236700,32750,32700,32750,32650,44
|
|
20230608,144900,1306797550,32750,32700,32750,32700,51
|
|
20230608,144800,1305129600,32750,32800,32800,32750,12
|
|
20230608,144700,1304736450,32800,32800,32800,32800,1
|
|
20230608,144600,1304703650,32700,32700,32700,32700,1
|
|
20230608,144500,1304670950,32700,32700,32750,32700,89
|
|
20230608,144400,1301760250,32750,32750,32750,32750,3
|
|
20230608,144300,1301662000,32750,32750,32750,32750,10
|
|
20230608,144200,1301334500,32750,32700,32750,32700,38
|
|
20230608,144100,1300091750,32700,32800,32800,32700,90
|
|
20230608,144000,1297147550,32800,32700,32800,32700,109
|
|
20230608,143900,1293581850,32750,32800,32800,32750,27
|
|
20230608,143800,1292697550,32750,32750,32750,32750,84
|
|
20230608,143700,1289946550,32800,32750,32800,32750,33
|
|
20230608,143600,1288865150,32800,32800,32800,32800,1
|
|
20230608,143500,1288832350,32750,32700,32750,32700,67
|
|
20230608,143400,1286639150,32700,32750,32750,32700,41
|
|
20230608,143300,1285298300,32800,32800,32800,32800,82
|
|
20230608,143200,1282608700,32800,32650,32800,32650,1384
|
|
20230608,143100,1237290200,32650,32650,32650,32650,39
|
|
20230608,143000,1236016850,32600,32600,32650,32600,123
|
|
20230608,142900,1232006100,32650,32650,32650,32650,14
|
|
20230608,142800,1231549000,32600,32600,32600,32600,63
|
|
20230608,142700,1229495200,32550,32550,32550,32550,114
|
|
20230608,142600,1225784500,32550,32550,32600,32550,32
|
|
20230608,142500,1224742850,32600,32600,32600,32600,3
|
|
20230608,142400,1224645050,32600,32550,32600,32550,41
|
|
20230608,142300,1223310050,32550,32600,32600,32550,19
|
|
20230608,142200,1222691550,32550,32600,32600,32550,33
|
|
20230608,142100,1221616850,32600,32600,32600,32600,38
|
|
20230608,142000,1220378050,32500,32600,32600,32500,33
|
|
20230608,141900,1219304900,32600,32600,32600,32600,32
|
|
20230608,141800,1218261700,32600,32500,32600,32500,2
|
|
20230608,141700,1218196600,32450,32500,32500,32450,307
|
|
20230608,141600,1208224600,32500,32450,32500,32450,8
|
|
20230608,141500,1207964700,32450,32600,32600,32450,4556
|
|
20230608,141400,1059821400,32600,32650,32650,32600,98
|
|
20230608,141300,1056622700,32650,32600,32650,32600,5
|
|
20230608,141200,1056459600,32550,32550,32600,32550,66
|
|
20230608,141100,1054311250,32600,32600,32600,32600,16
|
|
20230608,141000,1053789650,32650,32600,32650,32600,61
|
|
20230608,140900,1051799550,32600,32600,32600,32600,39
|
|
20230608,140800,1050528150,32600,32550,32600,32550,21
|
|
20230608,140700,1049844050,32550,32600,32600,32550,89
|
|
20230608,140600,1046945550,32600,32600,32600,32600,20
|
|
20230608,140500,1046293550,32600,32600,32600,32600,6
|
|
20230608,140400,1046097950,32600,32650,32650,32600,52
|
|
20230608,140300,1044401250,32600,32650,32650,32600,38
|
|
20230608,140200,1043161550,32650,32650,32650,32650,1
|
|
20230608,140100,1043128900,32650,32600,32650,32550,42
|
|
20230608,140000,1041761000,32600,32650,32650,32600,231
|
|
20230608,135900,1034223450,32600,32600,32600,32600,20
|
|
20230608,135800,1033571450,32600,32650,32650,32600,1465
|
|
20230608,135700,985811900,32650,32600,32650,32600,37
|
|
20230608,135600,984605650,32650,32650,32650,32600,69
|
|
20230608,135500,982353800,32650,32650,32650,32650,0
|
|
20230608,135400,982353800,32650,32650,32650,32650,4
|
|
20230608,135300,982223200,32650,32700,32700,32650,78
|
|
20230608,135200,979675850,32650,32650,32650,32650,20
|
|
20230608,135100,979022850,32700,32700,32700,32700,0
|
|
20230608,135000,979022850,32700,32650,32700,32650,33
|
|
20230608,134900,977945300,32700,32700,32700,32700,26
|
|
20230608,134800,977095100,32650,32700,32700,32650,33
|
|
20230608,134700,976017000,32700,32650,32700,32650,13
|
|
20230608,134600,975591950,32600,32650,32650,32600,62
|
|
20230608,134500,973567700,32700,32700,32700,32700,9
|
|
20230608,134400,973273400,32650,32750,32750,32650,42
|
|
20230608,134300,971900950,32650,32650,32650,32650,5
|
|
20230608,134200,971737700,32750,32650,32750,32650,74
|
|
20230608,134100,969319250,32650,32700,32700,32650,24
|
|
20230608,134000,968535600,32700,32650,32700,32650,40
|
|
20230608,133900,967229150,32700,32700,32700,32700,33
|
|
20230608,133800,966150050,32650,32700,32700,32650,71
|
|
20230608,133700,963831350,32700,32700,32700,32650,38
|
|
20230608,133600,962589800,32700,32700,32700,32700,5
|
|
20230608,133500,962426300,32700,32700,32700,32700,38
|
|
20230608,133400,961183700,32650,32700,32700,32650,37
|
|
20230608,133300,959975600,32650,32700,32700,32650,25
|
|
20230608,133200,959159100,32700,32700,32750,32700,57
|
|
20230608,133100,957295150,32650,32700,32700,32650,409
|
|
20230608,133000,943940850,32700,32700,32700,32650,55
|
|
20230608,132900,942143850,32700,32700,32700,32700,20
|
|
20230608,132800,941489850,32700,32700,32700,32700,25
|
|
20230608,132700,940672350,32700,32750,32750,32700,29
|
|
20230608,132600,939724000,32750,32700,32750,32700,31
|
|
20230608,132500,938709750,32750,32700,32750,32700,7
|
|
20230608,132400,938480650,32700,32700,32700,32700,9
|
|
20230608,132300,938186350,32700,32700,32700,32700,42
|
|
20230608,132200,936812950,32700,32750,32750,32700,30
|
|
20230608,132100,935831450,32750,32750,32750,32750,38
|
|
20230608,132000,934586950,32700,32700,32700,32700,73
|
|
20230608,131900,932199850,32750,32750,32750,32750,11
|
|
20230608,131800,931839600,32700,32750,32750,32700,58
|
|
20230608,131700,929941150,32750,32750,32750,32750,9
|
|
20230608,131600,929646400,32750,32750,32750,32700,69
|
|
20230608,131500,927389500,32750,32750,32750,32750,1
|
|
20230608,131400,927356750,32700,32700,32750,32700,61
|
|
20230608,131300,925360300,32750,32750,32750,32750,2
|
|
20230608,131200,925294800,32750,32700,32750,32700,41
|
|
20230608,131100,923954050,32750,32700,32750,32700,46
|
|
20230608,131000,922448800,32750,32700,32750,32700,65
|
|
20230608,130900,920321650,32750,32750,32750,32750,12
|
|
20230608,130800,919928650,32700,32750,32750,32700,63
|
|
20230608,130700,917868450,32750,32750,32750,32700,58
|
|
20230608,130600,915969950,32750,32750,32750,32750,10
|
|
20230608,130500,915642450,32750,32750,32750,32700,47
|
|
20230608,130400,914104950,32750,32750,32750,32750,10
|
|
20230608,130300,913777450,32750,32750,32750,32700,62
|
|
20230608,130200,911748200,32700,32700,32700,32700,0
|
|
20230608,130100,911748200,32700,32750,32750,32700,63
|
|
20230608,130000,909687650,32750,32750,32750,32700,72
|
|
20230608,125900,907331200,32700,32750,32750,32700,21
|
|
20230608,125800,906644450,32750,32750,32750,32750,10
|
|
20230608,125700,906316950,32700,32700,32700,32700,43
|
|
20230608,125600,904910850,32750,32700,32750,32650,41
|
|
20230608,125500,903571100,32700,32650,32700,32650,41
|
|
20230608,125400,902230900,32650,32700,32700,32650,60
|
|
20230608,125300,900271650,32700,32700,32700,32700,86
|
|
20230608,125200,897459450,32700,32700,32700,32650,33
|
|
20230608,125100,896381350,32700,32700,32700,32700,23
|
|
20230608,125000,895629250,32700,32650,32700,32650,94
|
|
20230608,124900,892559100,32700,32700,32700,32700,38
|
|
20230608,124800,891316500,32650,32700,32700,32650,31
|
|
20230608,124700,890303800,32700,32700,32700,32700,4
|
|
20230608,124600,890173000,32700,32700,32700,32700,36
|
|
20230608,124500,888995800,32700,32700,32700,32700,23
|
|
20230608,124400,888243700,32650,32700,32700,32650,23
|
|
20230608,124300,887492600,32650,32700,32750,32650,218
|
|
20230608,124200,880373600,32650,32700,32700,32650,75
|
|
20230608,124100,877923100,32700,32750,32750,32700,33
|
|
20230608,124000,876843950,32750,32700,32750,32650,36
|
|
20230608,123900,875666650,32750,32700,32750,32700,90
|
|
20230608,123800,872721700,32750,32750,32750,32750,12
|
|
20230608,123700,872328700,32700,32750,32750,32700,22
|
|
20230608,123600,871609200,32750,32750,32750,32750,3
|
|
20230608,123500,871510950,32750,32750,32750,32700,92
|
|
20230608,123400,868500250,32750,32700,32750,32700,19
|
|
20230608,123300,867878600,32650,32700,32700,32650,22
|
|
20230608,123200,867160200,32700,32700,32700,32700,41
|
|
20230608,123100,865819500,32700,32750,32750,32700,17
|
|
20230608,123000,865263050,32650,32750,32750,32650,42
|
|
20230608,122900,863890450,32750,32700,32750,32700,74
|
|
20230608,122800,861467150,32700,32650,32700,32650,72
|
|
20230608,122700,859114500,32700,32700,32700,32700,9
|
|
20230608,122600,858820200,32650,32650,32650,32650,20
|
|
20230608,122500,858167200,32700,32700,32700,32700,37
|
|
20230608,122400,856957300,32650,32700,32700,32650,66
|
|
20230608,122300,854801800,32700,32700,32700,32700,1
|
|
20230608,122200,854769100,32650,32700,32700,32650,30
|
|
20230608,122100,853789100,32700,32700,32700,32700,42
|
|
20230608,122000,852415700,32650,32700,32700,32650,31
|
|
20230608,121900,851403400,32700,32700,32700,32700,9
|
|
20230608,121800,851109100,32700,32650,32700,32650,23
|
|
20230608,121700,850357600,32650,32650,32650,32650,145
|
|
20230608,121600,845623350,32600,32650,32650,32600,260
|
|
20230608,121500,837137250,32650,32650,32650,32650,142
|
|
20230608,121400,832500950,32650,32750,32750,32600,1262
|
|
20230608,121300,791293300,32750,32750,32750,32700,334
|
|
20230608,121200,780370800,32750,32750,32750,32750,12
|
|
20230608,121100,779977800,32700,32750,32750,32700,49
|
|
20230608,121000,778374050,32700,32700,32700,32700,31
|
|
20230608,120900,777360350,32750,32750,32750,32700,65
|
|
20230608,120800,775234300,32750,32750,32750,32750,12
|
|
20230608,120700,774841300,32750,32700,32750,32700,55
|
|
20230608,120600,773041050,32750,32750,32750,32750,11
|
|
20230608,120500,772680800,32700,32750,32750,32700,45
|
|
20230608,120400,771209200,32750,32750,32750,32750,37
|
|
20230608,120300,769997450,32700,32750,32750,32700,33
|
|
20230608,120200,768917700,32700,32700,32700,32700,54
|
|
20230608,120100,767151900,32750,32750,32750,32750,12
|
|
20230608,120000,766758900,32750,32700,32750,32700,69
|
|
20230608,115900,764500700,32700,32750,32750,32700,51
|
|
20230608,115800,762832550,32700,32700,32700,32700,66
|
|
20230608,115700,760674350,32750,32750,32750,32700,59
|
|
20230608,115600,758743200,32750,32750,32750,32700,53
|
|
20230608,115500,757009550,32750,32750,32750,32750,1
|
|
20230608,115400,756976800,32700,32750,32750,32700,111
|
|
20230608,115300,753345550,32800,32750,32800,32700,107
|
|
20230608,115200,749841900,32750,32700,32750,32700,142
|
|
20230608,115100,745193400,32750,32700,32750,32700,144
|
|
20230608,115000,740483950,32700,32750,32750,32700,123
|
|
20230608,114900,736460250,32700,32700,32700,32700,23
|
|
20230608,114800,735708150,32700,32750,32800,32700,133
|
|
20230608,114700,731352950,32800,32750,32800,32750,61
|
|
20230608,114600,729354650,32750,32800,32800,32750,62
|
|
20230608,114500,727322000,32800,32750,32800,32750,452
|
|
20230608,114400,712517500,32750,32750,32800,32750,52
|
|
20230608,114300,710813950,32750,32800,32800,32750,108
|
|
20230608,114200,707275000,32800,32800,32800,32800,12
|
|
20230608,114100,706881400,32750,32750,32800,32750,42
|
|
20230608,114000,705505850,32800,32750,32800,32750,64
|
|
20230608,113900,703409400,32800,32800,32800,32800,46
|
|
20230608,113800,701900600,32800,32800,32800,32800,6
|
|
20230608,113700,701703800,32750,32750,32750,32750,43
|
|
20230608,113600,700295550,32800,32850,32850,32750,99
|
|
20230608,113500,697048000,32800,32750,32800,32750,38
|
|
20230608,113400,695802700,32800,32800,32800,32800,4
|
|
20230608,113300,695671500,32800,32800,32850,32800,33
|
|
20230608,113200,694589050,32850,32750,32850,32750,97
|
|
20230608,113100,691409450,32800,32750,32800,32750,32
|
|
20230608,113000,690360750,32800,32750,32800,32750,64
|
|
20230608,112900,688264300,32750,32850,32850,32750,14
|
|
20230608,112800,687805100,32800,32800,32850,32750,81
|
|
20230608,112700,685149450,32800,32750,32850,32750,40
|
|
20230608,112600,683838100,32750,32800,32800,32750,41
|
|
20230608,112500,682493500,32800,32850,32850,32800,26
|
|
20230608,112400,681640250,32800,32800,32800,32800,95
|
|
20230608,112300,678524250,32750,32750,32750,32750,23
|
|
20230608,112200,677771000,32750,32750,32800,32750,60
|
|
20230608,112100,675805450,32800,32850,32850,32750,46
|
|
20230608,112000,674296300,32800,32800,32800,32800,54
|
|
20230608,111900,672525100,32850,32850,32850,32800,53
|
|
20230608,111800,670786200,32800,32800,32850,32800,80
|
|
20230608,111700,668160350,32800,32800,32850,32800,106
|
|
20230608,111600,664683050,32800,32850,32850,32800,6
|
|
20230608,111500,664486150,32850,32800,32850,32800,35
|
|
20230608,111400,663337550,32800,32800,32850,32800,95
|
|
20230608,111300,660219800,32850,32850,32850,32850,64
|
|
20230608,111200,658117400,32850,32850,32900,32850,6
|
|
20230608,111100,657920250,32800,32800,32850,32800,59
|
|
20230608,111000,655983300,32850,32850,32850,32800,111
|
|
20230608,110900,652339450,32850,32800,32900,32800,31
|
|
20230608,110800,651322000,32800,32800,32800,32800,159
|
|
20230608,110700,646106800,32750,32750,32800,32750,73
|
|
20230608,110600,643714650,32800,32800,32800,32750,95
|
|
20230608,110500,640601900,32800,32750,32800,32750,392
|
|
20230608,110400,627763250,32750,32750,32800,32750,72
|
|
20230608,110300,625402950,32750,32800,32800,32750,25
|
|
20230608,110200,624584150,32750,32800,32800,32750,98
|
|
20230608,110100,621374100,32750,32750,32800,32750,38
|
|
20230608,110000,620129150,32750,32800,32800,32750,507
|
|
20230608,105900,603502450,32800,32850,32850,32800,35
|
|
20230608,105800,602353900,32800,32800,32800,32800,62
|
|
20230608,105700,600320300,32800,32850,32850,32800,75
|
|
20230608,105600,597858400,32800,32850,32850,32800,118
|
|
20230608,105500,593984450,32850,32900,32900,32850,59
|
|
20230608,105400,592046200,32900,32900,32900,32850,53
|
|
20230608,105300,590304300,32900,32850,32900,32850,54
|
|
20230608,105200,588529050,32850,32850,32850,32850,44
|
|
20230608,105100,587083650,32850,32850,32850,32850,85
|
|
20230608,105000,584291400,32850,32850,32900,32850,80
|
|
20230608,104900,581661700,32850,32850,32900,32850,46
|
|
20230608,104800,580150050,32850,32850,32900,32850,65
|
|
20230608,104700,578014750,32850,32850,32850,32850,74
|
|
20230608,104600,575583850,32850,32850,32900,32850,48
|
|
20230608,104500,574005600,32850,32900,32900,32850,160
|
|
20230608,104400,568748600,32850,32850,32900,32850,99
|
|
20230608,104300,565495850,32850,32850,32900,32850,73
|
|
20230608,104200,563096050,32850,32850,32850,32850,4
|
|
20230608,104100,562964650,32850,32900,32900,32850,45
|
|
20230608,104000,561486300,32900,32850,32900,32850,73
|
|
20230608,103900,559088100,32850,32900,32900,32850,63
|
|
20230608,103800,557016650,32850,32850,32850,32850,30
|
|
20230608,103700,556031150,32850,32850,32850,32850,24
|
|
20230608,103600,555242750,32850,32900,32900,32850,56
|
|
20230608,103500,553401400,32850,32950,32950,32850,1029
|
|
20230608,103400,519559450,32900,32950,32950,32900,88
|
|
20230608,103300,516663550,32900,32900,32900,32900,24
|
|
20230608,103200,515873950,32900,32950,33000,32900,163
|
|
20230608,103100,510507100,32900,32900,32900,32900,23
|
|
20230608,103000,509750400,32950,32900,32950,32900,72
|
|
20230608,102900,507381100,32900,32950,32950,32900,128
|
|
20230608,102800,503168050,32900,32900,32950,32900,32
|
|
20230608,102700,502114700,32900,32950,32950,32900,99
|
|
20230608,102600,498854450,32950,32850,32950,32850,1007
|
|
20230608,102500,465726100,32900,32850,32900,32850,209
|
|
20230608,102400,458854550,32850,32850,32850,32850,4
|
|
20230608,102300,458723150,32850,32900,32900,32850,34
|
|
20230608,102200,457605650,32850,32850,32900,32850,105
|
|
20230608,102100,454154600,32800,32850,32900,32800,96
|
|
20230608,102000,451002200,32850,32850,32850,32850,36
|
|
20230608,101900,449819600,32850,32850,32850,32850,84
|
|
20230608,101800,447060200,32850,32850,32900,32850,221
|
|
20230608,101700,439798400,32850,32850,32850,32850,26
|
|
20230608,101600,438944300,32850,32850,32900,32850,6
|
|
20230608,101500,438747150,32850,32900,32900,32850,61
|
|
20230608,101400,436741500,32850,32850,32850,32850,47
|
|
20230608,101300,435197550,32850,32950,32950,32850,37
|
|
20230608,101200,433980800,32850,32850,32950,32850,114
|
|
20230608,101100,430231450,32900,32900,32900,32850,55
|
|
20230608,101000,428423150,32850,32800,32850,32800,669
|
|
20230608,100900,406474200,32800,32850,32850,32800,139
|
|
20230608,100800,401912000,32800,32850,32850,32800,65
|
|
20230608,100700,399777850,32850,32800,32850,32800,119
|
|
20230608,100600,395874100,32800,32850,32850,32800,72
|
|
20230608,100500,393512000,32800,32800,32800,32800,49
|
|
20230608,100400,391904800,32750,32700,32800,32700,82
|
|
20230608,100300,389219050,32700,32750,32750,32700,55
|
|
20230608,100200,387419000,32750,32800,32800,32750,40
|
|
20230608,100100,386108200,32800,32750,32800,32750,64
|
|
20230608,100000,384012150,32700,32750,32750,32700,25
|
|
20230608,095900,383194600,32700,32700,32750,32700,87
|
|
20230608,095800,380349650,32750,32750,32750,32700,292
|
|
20230608,095700,370786850,32750,32750,32800,32750,78
|
|
20230608,095600,368230350,32750,32700,32750,32700,137
|
|
20230608,095500,363750250,32700,32750,32750,32700,176
|
|
20230608,095400,357988750,32700,32750,32750,32700,41
|
|
20230608,095300,356646200,32700,32700,32700,32700,266
|
|
20230608,095200,347948000,32700,32750,32750,32700,195
|
|
20230608,095100,341570950,32750,32700,32750,32700,77
|
|
20230608,095000,339052950,32700,32750,32750,32700,85
|
|
20230608,094900,336271900,32750,32750,32750,32750,40
|
|
20230608,094800,334961900,32750,32800,32800,32750,26
|
|
20230608,094700,334110100,32850,32750,32850,32750,54
|
|
20230608,094600,332339150,32750,32700,32750,32700,31
|
|
20230608,094500,331324300,32750,32750,32750,32750,1
|
|
20230608,094400,331291550,32750,32750,32750,32750,276
|
|
20230608,094300,322252550,32800,32800,32800,32800,29
|
|
20230608,094200,321301350,32750,32750,32750,32750,225
|
|
20230608,094100,313932600,32750,32750,32750,32750,35
|
|
20230608,094000,312786350,32750,32750,32750,32750,44
|
|
20230608,093900,311345350,32700,32750,32750,32700,300
|
|
20230608,093800,301533300,32750,32800,32800,32750,182
|
|
20230608,093700,295568000,32800,32800,32800,32800,391
|
|
20230608,093600,282743200,32800,32800,32800,32800,13
|
|
20230608,093500,282316800,32800,32800,32800,32800,1
|
|
20230608,093400,282284000,32700,32750,32800,32700,67
|
|
20230608,093300,280092500,32750,32750,32750,32700,122
|
|
20230608,093200,276098000,32700,32800,32800,32700,22
|
|
20230608,093100,275376500,32800,32750,32800,32750,25
|
|
20230608,093000,274556600,32750,32750,32750,32750,145
|
|
20230608,092900,269807850,32600,32900,32950,32600,2359
|
|
20230608,092800,192538500,32900,32900,32900,32900,9
|
|
20230608,092700,192242400,32850,32850,32850,32850,1
|
|
20230608,092600,192209550,32900,32950,32950,32850,63
|
|
20230608,092500,190137800,32950,32850,32950,32850,52
|
|
20230608,092400,188428400,32850,32850,32850,32850,283
|
|
20230608,092300,179131850,32850,32850,32850,32850,290
|
|
20230608,092200,169605350,32800,32750,32800,32750,388
|
|
20230608,092100,156882150,32800,32800,32800,32800,141
|
|
20230608,092000,152257350,32800,32800,32850,32800,56
|
|
20230608,091900,150420000,32800,32850,32850,32800,26
|
|
20230608,091800,149565950,32850,32900,32900,32800,148
|
|
20230608,091700,144707850,32900,32850,32900,32850,15
|
|
20230608,091600,144215050,32850,32900,32900,32850,33
|
|
20230608,091500,143130850,32900,32900,32900,32800,113
|
|
20230608,091400,139422350,32900,32950,32950,32850,49
|
|
20230608,091300,137809900,32950,32800,33000,32800,84
|
|
20230608,091200,135050450,32800,32900,32900,32750,2169
|
|
20230608,091100,63927400,32900,32900,32900,32800,522
|
|
20230608,091000,46792600,32850,32850,32850,32850,0
|
|
20230608,090900,46792600,32850,32900,32900,32850,482
|
|
20230608,090800,30953300,32950,32900,32950,32900,78
|
|
20230608,090700,28385400,32900,32900,32900,32900,0
|
|
20230608,090600,28385400,32900,32950,32950,32900,115
|
|
20230608,090500,24601800,32900,32900,32900,32900,6
|
|
20230608,090400,24404400,32900,32900,32900,32900,50
|
|
20230608,090300,22759400,32950,32950,32950,32950,147
|
|
20230608,090200,17915750,32950,33050,33050,32950,390
|
|
20230608,090100,5057400,33050,33050,33050,33050,13
|
|
20230608,090000,4627750,33050,33050,33050,33050,125
|