618 lines
33 KiB
CSV
618 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,191500,31549861700,11380,11380,11380,11380,1421433
|
|
20240229,191400,31549861700,11380,11380,11380,11380,0
|
|
20240229,191300,31549861700,11380,11380,11380,11380,0
|
|
20240229,191200,31549861700,11380,11380,11380,11380,0
|
|
20240229,191100,31549861700,11380,11380,11380,11380,0
|
|
20240229,191000,31549861700,11380,11380,11380,11380,0
|
|
20240229,190900,31549861700,11380,11380,11380,11380,0
|
|
20240229,190800,31549861700,11380,11380,11380,11380,0
|
|
20240229,190700,31549861700,11380,11380,11380,11380,0
|
|
20240229,190600,31549861700,11380,11380,11380,11380,0
|
|
20240229,190500,31549861700,11380,11380,11380,11380,0
|
|
20240229,190400,31549861700,11380,11380,11380,11380,0
|
|
20240229,190300,31549861700,11380,11380,11380,11380,0
|
|
20240229,190200,31549861700,11380,11380,11380,11380,0
|
|
20240229,190100,31549861700,11380,11380,11380,11380,0
|
|
20240229,190000,31549861700,11380,11380,11380,11380,0
|
|
20240229,185900,31549861700,11380,11380,11380,11380,0
|
|
20240229,185800,31549861700,11380,11380,11380,11380,0
|
|
20240229,185700,31549861700,11380,11380,11380,11380,0
|
|
20240229,185600,31549861700,11380,11380,11380,11380,0
|
|
20240229,185500,31549861700,11380,11380,11380,11380,0
|
|
20240229,185400,31549861700,11380,11380,11380,11380,0
|
|
20240229,185300,31549861700,11380,11380,11380,11380,0
|
|
20240229,185200,31549861700,11380,11380,11380,11380,0
|
|
20240229,185100,31549861700,11380,11380,11380,11380,0
|
|
20240229,185000,31549861700,11380,11380,11380,11380,0
|
|
20240229,184900,31549861700,11380,11380,11380,11380,0
|
|
20240229,184800,31549861700,11380,11380,11380,11380,0
|
|
20240229,184700,31549861700,11380,11380,11380,11380,0
|
|
20240229,184600,31549861700,11380,11380,11380,11380,0
|
|
20240229,184500,31549861700,11380,11380,11380,11380,1421433
|
|
20240229,184400,31549861700,11380,11380,11380,11380,0
|
|
20240229,184300,31549861700,11380,11380,11380,11380,0
|
|
20240229,184200,31549861700,11380,11380,11380,11380,0
|
|
20240229,184100,31549861700,11380,11380,11380,11380,0
|
|
20240229,184000,31549861700,11380,11380,11380,11380,0
|
|
20240229,183900,31549861700,11380,11380,11380,11380,0
|
|
20240229,183800,31549861700,11380,11380,11380,11380,0
|
|
20240229,183700,31549861700,11380,11380,11380,11380,0
|
|
20240229,183600,31549861700,11380,11380,11380,11380,0
|
|
20240229,183500,31549861700,11380,11380,11380,11380,0
|
|
20240229,183400,31549861700,11380,11380,11380,11380,0
|
|
20240229,183300,31549861700,11380,11380,11380,11380,0
|
|
20240229,183200,31549861700,11380,11380,11380,11380,0
|
|
20240229,183100,31549861700,11380,11380,11380,11380,0
|
|
20240229,183000,31549861700,11380,11380,11380,11380,0
|
|
20240229,182900,31549861700,11380,11380,11380,11380,0
|
|
20240229,182800,31549861700,11380,11380,11380,11380,0
|
|
20240229,182700,31549861700,11380,11380,11380,11380,0
|
|
20240229,182600,31549861700,11380,11380,11380,11380,0
|
|
20240229,182500,31549861700,11380,11380,11380,11380,0
|
|
20240229,182400,31549861700,11380,11380,11380,11380,0
|
|
20240229,182300,31549861700,11380,11380,11380,11380,0
|
|
20240229,182200,31549861700,11380,11380,11380,11380,0
|
|
20240229,182100,31549861700,11380,11380,11380,11380,0
|
|
20240229,182000,31549861700,11380,11380,11380,11380,0
|
|
20240229,181900,31549861700,11380,11380,11380,11380,0
|
|
20240229,181800,31549861700,11380,11380,11380,11380,0
|
|
20240229,181700,31549861700,11380,11380,11380,11380,0
|
|
20240229,181600,31549861700,11380,11380,11380,11380,0
|
|
20240229,181500,31549861700,11380,11380,11380,11380,1421433
|
|
20240229,181400,31549861700,11380,11380,11380,11380,0
|
|
20240229,181300,31549861700,11380,11380,11380,11380,0
|
|
20240229,181200,31549861700,11380,11380,11380,11380,0
|
|
20240229,181100,31549861700,11380,11380,11380,11380,0
|
|
20240229,181000,31549861700,11380,11380,11380,11380,0
|
|
20240229,180900,31549861700,11380,11380,11380,11380,0
|
|
20240229,180800,31549861700,11380,11380,11380,11380,0
|
|
20240229,180700,31549861700,11380,11380,11380,11380,0
|
|
20240229,180600,31549861700,11380,11380,11380,11380,0
|
|
20240229,180500,31549861700,11380,11380,11380,11380,0
|
|
20240229,180400,31549861700,11380,11380,11380,11380,0
|
|
20240229,180300,31549861700,11380,11380,11380,11380,0
|
|
20240229,180200,31549861700,11380,11380,11380,11380,0
|
|
20240229,180100,31549861700,11380,11380,11380,11380,0
|
|
20240229,180000,31549861700,11380,11380,11380,11380,0
|
|
20240229,175900,31549861700,11380,11380,11380,11380,0
|
|
20240229,175800,31549861700,11380,11380,11380,11380,0
|
|
20240229,175700,31549861700,11380,11380,11380,11380,0
|
|
20240229,175600,31549861700,11380,11380,11380,11380,0
|
|
20240229,175500,31549861700,11380,11380,11380,11380,0
|
|
20240229,175400,31549861700,11380,11380,11380,11380,0
|
|
20240229,175300,31549861700,11380,11380,11380,11380,0
|
|
20240229,175200,31549861700,11380,11380,11380,11380,0
|
|
20240229,175100,31549861700,11380,11380,11380,11380,0
|
|
20240229,175000,31549861700,11380,11380,11380,11380,0
|
|
20240229,174900,31549861700,11380,11380,11380,11380,0
|
|
20240229,174800,31549861700,11380,11380,11380,11380,0
|
|
20240229,174700,31549861700,11380,11380,11380,11380,0
|
|
20240229,174600,31549861700,11380,11380,11380,11380,0
|
|
20240229,174500,31549861700,11380,11380,11380,11380,1421433
|
|
20240229,174400,31549861700,11380,11380,11380,11380,0
|
|
20240229,174300,31549861700,11380,11380,11380,11380,0
|
|
20240229,174200,31549861700,11380,11380,11380,11380,0
|
|
20240229,174100,31549861700,11380,11380,11380,11380,0
|
|
20240229,174000,31549861700,11380,11380,11380,11380,0
|
|
20240229,173900,31549861700,11380,11380,11380,11380,0
|
|
20240229,173800,31549861700,11380,11380,11380,11380,0
|
|
20240229,173700,31549861700,11380,11380,11380,11380,0
|
|
20240229,173600,31549861700,11380,11380,11380,11380,0
|
|
20240229,173500,31549861700,11380,11380,11380,11380,0
|
|
20240229,173400,31549861700,11380,11380,11380,11380,0
|
|
20240229,173300,31549861700,11380,11380,11380,11380,0
|
|
20240229,173200,31549861700,11380,11380,11380,11380,0
|
|
20240229,173100,31549861700,11380,11380,11380,11380,0
|
|
20240229,173000,31549861700,11380,11380,11380,11380,0
|
|
20240229,172900,31549861700,11380,11380,11380,11380,0
|
|
20240229,172800,31549861700,11380,11380,11380,11380,0
|
|
20240229,172700,31549861700,11380,11380,11380,11380,0
|
|
20240229,172600,31549861700,11380,11380,11380,11380,0
|
|
20240229,172500,31549861700,11380,11380,11380,11380,0
|
|
20240229,172400,31549861700,11380,11380,11380,11380,0
|
|
20240229,172300,31549861700,11380,11380,11380,11380,0
|
|
20240229,172200,31549861700,11380,11380,11380,11380,0
|
|
20240229,172100,31549861700,11380,11380,11380,11380,0
|
|
20240229,172000,31549861700,11380,11380,11380,11380,0
|
|
20240229,171900,31549861700,11380,11380,11380,11380,0
|
|
20240229,171800,31549861700,11380,11380,11380,11380,0
|
|
20240229,171700,31549861700,11380,11380,11380,11380,0
|
|
20240229,171600,31549861700,11380,11380,11380,11380,0
|
|
20240229,171500,31549861700,11380,11380,11380,11380,1421433
|
|
20240229,171400,31549861700,11380,11380,11380,11380,0
|
|
20240229,171300,31549861700,11380,11380,11380,11380,0
|
|
20240229,171200,31549861700,11380,11380,11380,11380,0
|
|
20240229,171100,31549861700,11380,11380,11380,11380,0
|
|
20240229,171000,31549861700,11380,11380,11380,11380,0
|
|
20240229,170900,31549861700,11380,11380,11380,11380,0
|
|
20240229,170800,31549861700,11380,11380,11380,11380,0
|
|
20240229,170700,31549861700,11380,11380,11380,11380,0
|
|
20240229,170600,31549861700,11380,11380,11380,11380,0
|
|
20240229,170500,31549861700,11380,11380,11380,11380,0
|
|
20240229,170400,31549861700,11380,11380,11380,11380,0
|
|
20240229,170300,31549861700,11380,11380,11380,11380,0
|
|
20240229,170200,31549861700,11380,11380,11380,11380,0
|
|
20240229,170100,31549861700,11380,11380,11380,11380,0
|
|
20240229,170000,31549861700,11380,11380,11380,11380,0
|
|
20240229,165900,31549861700,11380,11380,11380,11380,0
|
|
20240229,165800,31549861700,11380,11380,11380,11380,0
|
|
20240229,165700,31549861700,11380,11380,11380,11380,0
|
|
20240229,165600,31549861700,11380,11380,11380,11380,0
|
|
20240229,165500,31549861700,11380,11380,11380,11380,0
|
|
20240229,165400,31549861700,11380,11380,11380,11380,0
|
|
20240229,165300,31549861700,11380,11380,11380,11380,0
|
|
20240229,165200,31549861700,11380,11380,11380,11380,0
|
|
20240229,165100,31549861700,11380,11380,11380,11380,0
|
|
20240229,165000,31549861700,11380,11380,11380,11380,0
|
|
20240229,164900,31549861700,11380,11380,11380,11380,0
|
|
20240229,164800,31549861700,11380,11380,11380,11380,0
|
|
20240229,164700,31549861700,11380,11380,11380,11380,0
|
|
20240229,164600,31549861700,11380,11380,11380,11380,0
|
|
20240229,164500,31549861700,11380,11380,11380,11380,1421433
|
|
20240229,164400,31549861700,11380,11380,11380,11380,0
|
|
20240229,164300,31549861700,11380,11380,11380,11380,0
|
|
20240229,164200,31549861700,11380,11380,11380,11380,0
|
|
20240229,164100,31549861700,11380,11380,11380,11380,0
|
|
20240229,164000,31549861700,11380,11380,11380,11380,0
|
|
20240229,163900,31549861700,11380,11380,11380,11380,0
|
|
20240229,163800,31549861700,11380,11380,11380,11380,0
|
|
20240229,163700,31549861700,11380,11380,11380,11380,0
|
|
20240229,163600,31549861700,11380,11380,11380,11380,0
|
|
20240229,163500,31549861700,11380,11380,11380,11380,0
|
|
20240229,163400,31549861700,11380,11380,11380,11380,0
|
|
20240229,163300,31549861700,11380,11380,11380,11380,0
|
|
20240229,163200,31549861700,11380,11380,11380,11380,0
|
|
20240229,163100,31549861700,11380,11380,11380,11380,0
|
|
20240229,163000,31549861700,11380,11380,11380,11380,0
|
|
20240229,162900,31549861700,11380,11380,11380,11380,0
|
|
20240229,162800,31549861700,11380,11380,11380,11380,0
|
|
20240229,162700,31549861700,11380,11380,11380,11380,0
|
|
20240229,162600,31549861700,11380,11380,11380,11380,0
|
|
20240229,162500,31549861700,11380,11380,11380,11380,0
|
|
20240229,162400,31549861700,11380,11380,11380,11380,0
|
|
20240229,162300,31549861700,11380,11380,11380,11380,0
|
|
20240229,162200,31549861700,11380,11380,11380,11380,0
|
|
20240229,162100,31549861700,11380,11380,11380,11380,0
|
|
20240229,162000,31549861700,11380,11380,11380,11380,0
|
|
20240229,161900,31549861700,11380,11380,11380,11380,0
|
|
20240229,161800,31549861700,11380,11380,11380,11380,0
|
|
20240229,161700,31549861700,11380,11380,11380,11380,0
|
|
20240229,161600,31549861700,11380,11380,11380,11380,0
|
|
20240229,161500,31549861700,11380,11380,11380,11380,1421433
|
|
20240229,161400,31549861700,11380,11380,11380,11380,0
|
|
20240229,161300,31549861700,11380,11380,11380,11380,0
|
|
20240229,161200,31549861700,11380,11380,11380,11380,0
|
|
20240229,161100,31549861700,11380,11380,11380,11380,0
|
|
20240229,161000,31549861700,11380,11380,11380,11380,0
|
|
20240229,160900,31549861700,11380,11380,11380,11380,0
|
|
20240229,160800,31549861700,11380,11380,11380,11380,0
|
|
20240229,160700,31549861700,11380,11380,11380,11380,0
|
|
20240229,160600,31549861700,11380,11380,11380,11380,0
|
|
20240229,160500,31549861700,11380,11380,11380,11380,0
|
|
20240229,160400,31549861700,11380,11380,11380,11380,0
|
|
20240229,160300,31549861700,11380,11380,11380,11380,0
|
|
20240229,160200,31549861700,11380,11380,11380,11380,0
|
|
20240229,160100,31549861700,11380,11380,11380,11380,0
|
|
20240229,160000,31549861700,11380,11380,11380,11380,0
|
|
20240229,155900,31549861700,11380,11380,11380,11380,0
|
|
20240229,155800,31549861700,11380,11380,11380,11380,0
|
|
20240229,155700,31549861700,11380,11380,11380,11380,0
|
|
20240229,155600,31549861700,11380,11380,11380,11380,0
|
|
20240229,155500,31549861700,11380,11380,11380,11380,0
|
|
20240229,155400,31549861700,11380,11380,11380,11380,0
|
|
20240229,155300,31549861700,11380,11380,11380,11380,0
|
|
20240229,155200,31549861700,11380,11380,11380,11380,0
|
|
20240229,155100,31549861700,11380,11380,11380,11380,0
|
|
20240229,155000,31549861700,11380,11380,11380,11380,0
|
|
20240229,154900,31549861700,11380,11380,11380,11380,0
|
|
20240229,154800,31549861700,11380,11380,11380,11380,0
|
|
20240229,154700,31549861700,11380,11380,11380,11380,0
|
|
20240229,154600,31549861700,11380,11380,11380,11380,0
|
|
20240229,154500,31549861700,11380,11380,11380,11380,1421433
|
|
20240229,154400,31549861700,11380,11380,11380,11380,0
|
|
20240229,154300,31549861700,11380,11380,11380,11380,0
|
|
20240229,154200,31549861700,11380,11380,11380,11380,0
|
|
20240229,154100,31549861700,11380,11380,11380,11380,0
|
|
20240229,154000,31549861700,11380,11380,11380,11380,0
|
|
20240229,153900,31549861700,11380,11380,11380,11380,0
|
|
20240229,153800,31549861700,11380,11380,11380,11380,0
|
|
20240229,153700,31549861700,11380,11380,11380,11380,0
|
|
20240229,153600,31549861700,11380,11380,11380,11380,0
|
|
20240229,153500,31549861700,11380,11380,11380,11380,0
|
|
20240229,153400,31549861700,11380,11380,11380,11380,0
|
|
20240229,153300,31549861700,11380,11380,11380,11380,0
|
|
20240229,153200,31549861700,11380,11380,11380,11380,1421433
|
|
20240229,153100,15373954160,11050,11050,11050,11050,0
|
|
20240229,153000,15373954160,11050,11050,11050,11050,0
|
|
20240229,152900,15373954160,11050,11050,11050,11050,0
|
|
20240229,152800,15373954160,11050,11050,11050,11050,0
|
|
20240229,152700,15373954160,11050,11050,11050,11050,0
|
|
20240229,152600,15373954160,11050,11050,11050,11050,0
|
|
20240229,152500,15373954160,11050,11050,11050,11050,0
|
|
20240229,152400,15373954160,11050,11050,11050,11050,0
|
|
20240229,152300,15373954160,11050,11050,11050,11050,0
|
|
20240229,152200,15373954160,11050,11050,11050,11050,0
|
|
20240229,152100,15373954160,11050,11050,11050,11050,0
|
|
20240229,152000,15373954160,11050,11050,11050,11050,0
|
|
20240229,151900,15373954160,11050,11040,11050,11030,11340
|
|
20240229,151800,15248769730,11040,11040,11050,11030,16885
|
|
20240229,151700,15062370130,11050,11040,11050,11040,8292
|
|
20240229,151600,14970811400,11050,11060,11060,11040,14253
|
|
20240229,151500,14813365510,11050,11050,11060,11050,9249
|
|
20240229,151400,14711152500,11060,11060,11060,11050,12645
|
|
20240229,151300,14571409680,11050,11060,11060,11050,10192
|
|
20240229,151200,14458765600,11060,11060,11060,11050,8262
|
|
20240229,151100,14367453880,11050,11050,11060,11040,9943
|
|
20240229,151000,14257582910,11050,11050,11060,11050,9486
|
|
20240229,150900,14152749970,11060,11050,11060,11050,9021
|
|
20240229,150800,14053056290,11050,11050,11060,11050,5395
|
|
20240229,150700,13993440340,11060,11050,11060,11040,5842
|
|
20240229,150600,13928888610,11040,11040,11050,11030,15005
|
|
20240229,150500,13763174320,11040,11030,11040,11030,6048
|
|
20240229,150400,13696449520,11040,11030,11040,11030,4471
|
|
20240229,150300,13647113920,11040,11040,11050,11030,6083
|
|
20240229,150200,13579951450,11040,11030,11040,11030,4940
|
|
20240229,150100,13525433850,11040,11030,11040,11030,8014
|
|
20240229,150000,13437019880,11040,11030,11040,11030,6135
|
|
20240229,145900,13369319120,11040,11030,11040,11030,6130
|
|
20240229,145800,13301660780,11040,11040,11040,11030,17413
|
|
20240229,145700,13109483170,11030,11040,11040,11030,4474
|
|
20240229,145600,13060134490,11040,11040,11040,11030,3913
|
|
20240229,145500,13016972600,11030,11030,11040,11030,2730
|
|
20240229,145400,12986860390,11030,11030,11040,11030,12529
|
|
20240229,145300,12848589180,11030,11030,11040,11020,6940
|
|
20240229,145200,12772064870,11030,11030,11040,11030,3302
|
|
20240229,145100,12735640240,11030,11040,11040,11030,6686
|
|
20240229,145000,12661892410,11040,11040,11040,11030,3084
|
|
20240229,144900,12627871480,11040,11040,11040,11030,6995
|
|
20240229,144800,12550704730,11040,11040,11040,11030,3886
|
|
20240229,144700,12507839640,11030,11030,11040,11030,3912
|
|
20240229,144600,12464688620,11030,11040,11040,11030,4661
|
|
20240229,144500,12413238180,11040,11040,11040,11030,6819
|
|
20240229,144400,12338005230,11040,11050,11050,11040,5221
|
|
20240229,144300,12280364610,11040,11040,11050,11040,5422
|
|
20240229,144200,12220491800,11050,11040,11050,11030,6400
|
|
20240229,144100,12149831590,11040,11040,11050,11030,4612
|
|
20240229,144000,12098918670,11040,11040,11050,11040,3602
|
|
20240229,143900,12059151410,11050,11050,11050,11040,3744
|
|
20240229,143800,12017805170,11050,11050,11050,11040,6353
|
|
20240229,143700,11947655130,11040,11040,11050,11040,3431
|
|
20240229,143600,11909776070,11050,11040,11050,11040,3181
|
|
20240229,143500,11874652190,11040,11040,11050,11040,2912
|
|
20240229,143400,11842502980,11040,11040,11040,11030,4245
|
|
20240229,143300,11795657180,11040,11040,11050,11030,10972
|
|
20240229,143200,11674536630,11050,11050,11050,11040,2848
|
|
20240229,143100,11643093140,11050,11040,11050,11040,2752
|
|
20240229,143000,11612709280,11040,11040,11050,11040,9311
|
|
20240229,142900,11509846940,11050,11040,11050,11030,5130
|
|
20240229,142800,11453215330,11030,11050,11050,11030,4856
|
|
20240229,142700,11399625820,11040,11050,11050,11040,3736
|
|
20240229,142600,11358371280,11050,11050,11050,11040,7529
|
|
20240229,142500,11275246000,11040,11050,11050,11040,5449
|
|
20240229,142400,11215081820,11040,11040,11050,11040,3337
|
|
20240229,142300,11178233720,11050,11050,11050,11040,2787
|
|
20240229,142200,11147445720,11040,11040,11050,11040,3939
|
|
20240229,142100,11103955610,11050,11050,11050,11040,3128
|
|
20240229,142000,11069420120,11050,11060,11060,11050,5095
|
|
20240229,141900,11013119360,11060,11050,11060,11050,2835
|
|
20240229,141800,10981792210,11050,11050,11060,11050,4321
|
|
20240229,141700,10934044740,11050,11060,11060,11050,3577
|
|
20240229,141600,10894518290,11050,11060,11060,11050,5844
|
|
20240229,141500,10829941590,11050,11050,11060,11050,3366
|
|
20240229,141400,10792743360,11050,11060,11060,11050,2296
|
|
20240229,141300,10767367300,11060,11060,11060,11050,2412
|
|
20240229,141200,10740711700,11060,11070,11080,11060,3610
|
|
20240229,141100,10700771930,11080,11060,11080,11050,4013
|
|
20240229,141000,10656407200,11060,11060,11070,11050,2571
|
|
20240229,140900,10627974950,11060,11080,11080,11060,5643
|
|
20240229,140800,10565529840,11070,11080,11080,11070,3494
|
|
20240229,140700,10526850600,11070,11060,11070,11060,3545
|
|
20240229,140600,10487626230,11060,11060,11070,11060,2279
|
|
20240229,140500,10462417570,11060,11070,11070,11060,6419
|
|
20240229,140400,10391381740,11070,11060,11070,11060,10061
|
|
20240229,140300,10280056060,11060,11070,11080,11060,2384
|
|
20240229,140200,10253676970,11070,11070,11080,11070,4757
|
|
20240229,140100,10201002590,11070,11080,11090,11070,3121
|
|
20240229,140000,10166430880,11090,11090,11090,11080,5512
|
|
20240229,135900,10105355800,11090,11090,11090,11080,10802
|
|
20240229,135800,9985657980,11080,11090,11100,11080,5851
|
|
20240229,135700,9920767370,11090,11090,11100,11090,5481
|
|
20240229,135600,9859980400,11090,11100,11100,11090,2112
|
|
20240229,135500,9836553520,11090,11100,11100,11090,2448
|
|
20240229,135400,9809399590,11090,11100,11100,11090,4084
|
|
20240229,135300,9764106920,11100,11100,11100,11090,2681
|
|
20240229,135200,9734370670,11100,11090,11100,11090,2269
|
|
20240229,135100,9709203650,11100,11110,11110,11090,3385
|
|
20240229,135000,9671633950,11110,11110,11110,11100,4040
|
|
20240229,134900,9626789010,11100,11110,11110,11100,3075
|
|
20240229,134800,9592634130,11120,11110,11120,11110,3306
|
|
20240229,134700,9555897960,11120,11100,11120,11100,7288
|
|
20240229,134600,9474924080,11110,11110,11110,11100,1016
|
|
20240229,134500,9463637830,11110,11110,11110,11100,331
|
|
20240229,134400,9459960470,11100,11110,11110,11100,2531
|
|
20240229,134300,9431841150,11110,11110,11110,11100,920
|
|
20240229,134200,9421622960,11110,11110,11110,11100,2420
|
|
20240229,134100,9394759470,11110,11100,11110,11100,1051
|
|
20240229,134000,9383083550,11110,11100,11110,11100,336
|
|
20240229,133900,9379351830,11110,11110,11110,11100,141
|
|
20240229,133800,9377785410,11100,11110,11110,11100,103
|
|
20240229,133700,9376641150,11110,11110,11110,11100,57
|
|
20240229,133600,9376008010,11110,11100,11110,11100,273
|
|
20240229,133500,9372975070,11110,11100,11110,11100,38
|
|
20240229,133400,9372552940,11110,11100,11110,11090,5821
|
|
20240229,133300,9307936960,11100,11110,11110,11100,2841
|
|
20240229,133200,9276401130,11100,11110,11110,11100,1155
|
|
20240229,133100,9263580170,11110,11100,11110,11100,1552
|
|
20240229,133000,9246349570,11090,11100,11100,11090,4732
|
|
20240229,132900,9193824560,11100,11090,11100,11090,1673
|
|
20240229,132800,9175270300,11090,11100,11100,11090,248
|
|
20240229,132700,9172519380,11100,11100,11100,11090,2392
|
|
20240229,132600,9145969340,11100,11110,11110,11100,620
|
|
20240229,132500,9139086730,11100,11110,11110,11100,2454
|
|
20240229,132400,9111846680,11100,11100,11110,11100,714
|
|
20240229,132300,9103920980,11110,11120,11130,11110,4561
|
|
20240229,132200,9053220220,11120,11120,11130,11120,3955
|
|
20240229,132100,9009240320,11130,11130,11130,11120,318
|
|
20240229,132000,9005703410,11130,11120,11130,11120,345
|
|
20240229,131900,9001865910,11130,11130,11130,11120,220
|
|
20240229,131800,8999417350,11120,11130,11130,11120,726
|
|
20240229,131700,8991342220,11130,11120,11130,11120,865
|
|
20240229,131600,8981715110,11130,11130,11130,11120,1197
|
|
20240229,131500,8968393870,11120,11120,11130,11110,1152
|
|
20240229,131400,8955583370,11120,11110,11120,11110,725
|
|
20240229,131300,8947524550,11100,11100,11110,11100,2897
|
|
20240229,131200,8915341390,11100,11100,11110,11100,2542
|
|
20240229,131100,8887124620,11110,11110,11110,11100,2251
|
|
20240229,131000,8862117570,11110,11110,11110,11110,328
|
|
20240229,130900,8858473490,11110,11110,11120,11110,1287
|
|
20240229,130800,8844174800,11120,11120,11120,11110,230
|
|
20240229,130700,8841617810,11120,11120,11120,11110,2851
|
|
20240229,130600,8809942160,11120,11120,11120,11110,111
|
|
20240229,130500,8808707880,11120,11120,11120,11110,179
|
|
20240229,130400,8806717440,11120,11120,11120,11110,29
|
|
20240229,130300,8806394970,11120,11110,11120,11110,16
|
|
20240229,130200,8806217100,11120,11120,11120,11120,50
|
|
20240229,130100,8805661100,11110,11110,11120,11110,53
|
|
20240229,130000,8805072250,11110,11100,11120,11100,2565
|
|
20240229,125900,8776595020,11110,11110,11110,11100,513
|
|
20240229,125800,8770895980,11110,11110,11110,11100,59
|
|
20240229,125700,8770241030,11110,11120,11120,11110,833
|
|
20240229,125600,8760986390,11110,11120,11120,11110,440
|
|
20240229,125500,8756097970,11120,11120,11120,11110,141
|
|
20240229,125400,8754530600,11110,11130,11130,11110,1346
|
|
20240229,125300,8739563660,11130,11130,11130,11120,571
|
|
20240229,125200,8733208630,11120,11110,11120,11110,666
|
|
20240229,125100,8725802730,11110,11110,11110,11100,1385
|
|
20240229,125000,8710415920,11110,11100,11110,11100,665
|
|
20240229,124900,8703029680,11100,11110,11110,11100,872
|
|
20240229,124800,8693343220,11110,11140,11140,11110,1093
|
|
20240229,124700,8681194300,11140,11130,11140,11120,1604
|
|
20240229,124600,8663342500,11130,11140,11140,11130,2368
|
|
20240229,124500,8636965980,11140,11140,11150,11140,227
|
|
20240229,124400,8634437190,11140,11140,11150,11140,568
|
|
20240229,124300,8628109060,11150,11140,11150,11140,177
|
|
20240229,124200,8626136790,11140,11150,11150,11140,578
|
|
20240229,124100,8619694370,11150,11150,11150,11130,2296
|
|
20240229,124000,8594117040,11140,11130,11140,11130,2153
|
|
20240229,123900,8570133300,11130,11130,11130,11130,20
|
|
20240229,123800,8569910700,11130,11140,11140,11130,84
|
|
20240229,123700,8568975480,11140,11140,11140,11130,4302
|
|
20240229,123600,8521051740,11140,11130,11140,11130,145
|
|
20240229,123500,8519437540,11130,11130,11130,11130,2313
|
|
20240229,123400,8493693850,11130,11110,11140,11110,9600
|
|
20240229,123300,8386873330,11110,11130,11130,11110,1820
|
|
20240229,123200,8366634530,11120,11120,11130,11120,248
|
|
20240229,123100,8363875440,11120,11110,11130,11110,1296
|
|
20240229,123000,8349461560,11120,11100,11120,11100,2662
|
|
20240229,122900,8319870470,11090,11090,11100,11090,3319
|
|
20240229,122800,8283031120,11090,11100,11100,11090,126
|
|
20240229,122700,8281633100,11100,11100,11100,11090,718
|
|
20240229,122600,8273663840,11100,11090,11100,11090,909
|
|
20240229,122500,8263574990,11090,11110,11110,11090,3291
|
|
20240229,122400,8227067380,11110,11110,11110,11100,632
|
|
20240229,122300,8220051200,11110,11110,11120,11110,2921
|
|
20240229,122200,8187598480,11120,11120,11120,11120,10
|
|
20240229,122100,8187487280,11120,11120,11120,11120,2209
|
|
20240229,122000,8162923200,11120,11130,11130,11120,4610
|
|
20240229,121900,8111659850,11130,11110,11130,11110,3725
|
|
20240229,121800,8070232960,11110,11120,11120,11110,788
|
|
20240229,121700,8061477270,11110,11110,11120,11110,781
|
|
20240229,121600,8052799630,11110,11090,11110,11090,15318
|
|
20240229,121500,7882831400,11090,11090,11090,11080,1238
|
|
20240229,121400,7869106440,11080,11080,11080,11070,3105
|
|
20240229,121300,7834703940,11080,11060,11080,11060,10098
|
|
20240229,121200,7722912500,11060,11060,11070,11060,5393
|
|
20240229,121100,7663265790,11050,11050,11060,11050,258
|
|
20240229,121000,7660414690,11060,11050,11060,11050,2386
|
|
20240229,120900,7634047240,11060,11060,11060,11050,3671
|
|
20240229,120800,7593464070,11050,11060,11060,11050,1277
|
|
20240229,120700,7579341160,11060,11060,11060,11050,303
|
|
20240229,120600,7575992640,11050,11050,11060,11050,2196
|
|
20240229,120500,7551726720,11050,11050,11060,11050,899
|
|
20240229,120400,7541786730,11050,11060,11060,11050,4722
|
|
20240229,120300,7489607950,11060,11050,11060,11050,355
|
|
20240229,120200,7485684350,11060,11050,11060,11050,695
|
|
20240229,120100,7478002500,11050,11060,11060,11050,8929
|
|
20240229,120000,7379333990,11060,11060,11060,11050,321
|
|
20240229,115900,7375784320,11060,11050,11060,11050,1345
|
|
20240229,115800,7360920610,11050,11050,11060,11050,521
|
|
20240229,115700,7355160410,11050,11060,11060,11050,445
|
|
20240229,115600,7350241820,11060,11060,11060,11050,2568
|
|
20240229,115500,7321841630,11050,11050,11060,11050,2669
|
|
20240229,115400,7292348900,11050,11060,11060,11050,357
|
|
20240229,115300,7288403320,11050,11050,11050,11050,324
|
|
20240229,115200,7284823120,11060,11050,11060,11050,277
|
|
20240229,115100,7281761270,11050,11050,11060,11050,839
|
|
20240229,115000,7272490130,11060,11050,11060,11050,631
|
|
20240229,114900,7265513850,11060,11060,11060,11050,825
|
|
20240229,114800,7256391780,11060,11050,11060,11050,316
|
|
20240229,114700,7252899860,11050,11060,11060,11050,2555
|
|
20240229,114600,7224666510,11050,11050,11060,11050,4154
|
|
20240229,114500,7178764200,11050,11060,11060,11050,643
|
|
20240229,114400,7171657220,11050,11050,11060,11050,832
|
|
20240229,114300,7162462880,11050,11050,11060,11050,699
|
|
20240229,114200,7154736940,11060,11050,11060,11050,2263
|
|
20240229,114100,7129730520,11050,11050,11050,11050,904
|
|
20240229,114000,7119741320,11060,11060,11060,11050,235
|
|
20240229,113900,7117143990,11060,11060,11060,11050,703
|
|
20240229,113800,7109373020,11060,11060,11060,11050,546
|
|
20240229,113700,7103336030,11060,11060,11060,11050,2579
|
|
20240229,113600,7074812690,11060,11060,11070,11060,5938
|
|
20240229,113500,7009133620,11070,11070,11070,11060,1459
|
|
20240229,113400,6992994950,11070,11060,11070,11060,586
|
|
20240229,113300,6986511710,11060,11070,11070,11060,2226
|
|
20240229,113200,6961891660,11070,11070,11070,11060,398
|
|
20240229,113100,6957487030,11070,11060,11070,11060,6171
|
|
20240229,113000,6889233220,11060,11050,11060,11050,467
|
|
20240229,112900,6884071970,11050,11060,11060,11050,1535
|
|
20240229,112800,6867100670,11050,11050,11050,11040,3917
|
|
20240229,112700,6823832890,11040,11050,11050,11040,3420
|
|
20240229,112600,6786043720,11050,11050,11060,11050,848
|
|
20240229,112500,6776673240,11050,11050,11060,11050,5191
|
|
20240229,112400,6719312060,11050,11060,11060,11050,4881
|
|
20240229,112300,6665376650,11060,11060,11060,11050,2149
|
|
20240229,112200,6641627630,11060,11060,11060,11050,280
|
|
20240229,112100,6638532100,11050,11050,11060,11050,1754
|
|
20240229,112000,6619150140,11060,11050,11060,11050,3350
|
|
20240229,111900,6582129100,11050,11040,11050,11040,1709
|
|
20240229,111800,6563249500,11050,11040,11050,11040,467
|
|
20240229,111700,6558093790,11040,11050,11050,11040,3357
|
|
20240229,111600,6521029780,11050,11050,11050,11040,1410
|
|
20240229,111500,6505455490,11050,11050,11050,11040,1805
|
|
20240229,111400,6485520870,11050,11040,11050,11040,2087
|
|
20240229,111300,6462479360,11050,11040,11050,11040,796
|
|
20240229,111200,6453690140,11040,11050,11050,11040,926
|
|
20240229,111100,6443459570,11040,11050,11060,11040,17902
|
|
20240229,111000,6245644140,11060,11060,11060,11050,274
|
|
20240229,110900,6242615570,11060,11060,11060,11050,740
|
|
20240229,110800,6234432950,11060,11060,11060,11050,412
|
|
20240229,110700,6229878560,11060,11050,11060,11050,1968
|
|
20240229,110600,6208118770,11050,11070,11070,11050,2384
|
|
20240229,110500,6181753480,11070,11060,11070,11060,1007
|
|
20240229,110400,6170615030,11060,11060,11070,11060,969
|
|
20240229,110300,6159896740,11060,11060,11070,11060,530
|
|
20240229,110200,6154033950,11070,11070,11070,11060,2167
|
|
20240229,110100,6130066440,11060,11070,11070,11060,335
|
|
20240229,110000,6126360160,11070,11070,11070,11060,322
|
|
20240229,105900,6122797640,11070,11070,11070,11050,1857
|
|
20240229,105800,6102258730,11070,11060,11070,11060,3294
|
|
20240229,105700,6065822780,11060,11060,11070,11060,209
|
|
20240229,105600,6063511230,11060,11060,11070,11060,257
|
|
20240229,105500,6060668610,11060,11070,11080,11060,483
|
|
20240229,105400,6055323010,11060,11060,11060,11050,3014
|
|
20240229,105300,6021988270,11070,11070,11070,11060,4679
|
|
20240229,105200,5970236760,11070,11070,11080,11070,1262
|
|
20240229,105100,5956266320,11070,11080,11080,11070,5514
|
|
20240229,105000,5895226320,11080,11080,11090,11070,1041
|
|
20240229,104900,5883691370,11080,11080,11090,11070,1067
|
|
20240229,104800,5871869500,11080,11070,11080,11070,3511
|
|
20240229,104700,5832990400,11070,11080,11090,11070,882
|
|
20240229,104600,5823218970,11080,11090,11090,11080,2620
|
|
20240229,104500,5794187960,11090,11080,11090,11080,383
|
|
20240229,104400,5789941720,11080,11090,11090,11080,4024
|
|
20240229,104300,5745316400,11090,11090,11100,11090,5164
|
|
20240229,104200,5688047540,11080,11070,11080,11070,4980
|
|
20240229,104100,5632870790,11070,11070,11080,11070,1344
|
|
20240229,104000,5617982630,11070,11070,11080,11070,1517
|
|
20240229,103900,5601179350,11070,11070,11070,11070,782
|
|
20240229,103800,5592522610,11080,11070,11080,11070,424
|
|
20240229,103700,5587827460,11070,11080,11080,11070,516
|
|
20240229,103600,5582115110,11070,11080,11080,11070,2601
|
|
20240229,103500,5553321860,11070,11080,11080,11070,389
|
|
20240229,103400,5549014710,11080,11070,11080,11070,287
|
|
20240229,103300,5545836300,11070,11070,11080,11070,740
|
|
20240229,103200,5537644470,11070,11070,11070,11070,1582
|
|
20240229,103100,5520131730,11080,11080,11080,11080,64
|
|
20240229,103000,5519422610,11070,11060,11080,11060,5091
|
|
20240229,102900,5463065250,11060,11060,11060,11060,427
|
|
20240229,102800,5458342630,11060,11060,11070,11060,1712
|
|
20240229,102700,5439407760,11060,11070,11070,11060,90
|
|
20240229,102600,5438412220,11070,11070,11070,11060,2195
|
|
20240229,102500,5414134620,11070,11060,11070,11060,149
|
|
20240229,102400,5412486150,11070,11070,11070,11060,407
|
|
20240229,102300,5407980760,11070,11060,11070,11060,131
|
|
20240229,102200,5406531700,11060,11060,11060,11060,4216
|
|
20240229,102100,5359902740,11060,11060,11060,11050,486
|
|
20240229,102000,5354527960,11060,11060,11060,11050,2262
|
|
20240229,101900,5329511240,11060,11060,11070,11050,5068
|
|
20240229,101800,5273460590,11070,11070,11070,11060,582
|
|
20240229,101700,5267019050,11070,11070,11070,11060,335
|
|
20240229,101600,5263311000,11060,11060,11070,11060,797
|
|
20240229,101500,5254495120,11070,11060,11070,11060,70
|
|
20240229,101400,5253720230,11070,11070,11070,11060,1544
|
|
20240229,101300,5236635850,11070,11080,11080,11070,4027
|
|
20240229,101200,5192046990,11080,11080,11080,11070,838
|
|
20240229,101100,5182761980,11080,11070,11080,11070,2359
|
|
20240229,101000,5156647090,11070,11070,11080,11070,1026
|
|
20240229,100900,5145288500,11080,11070,11080,11060,2180
|
|
20240229,100800,5121160390,11070,11060,11070,11060,169
|
|
20240229,100700,5119290110,11060,11060,11060,11060,3125
|
|
20240229,100600,5084727610,11060,11060,11060,11050,1208
|
|
20240229,100500,5071367910,11060,11050,11060,11050,418
|
|
20240229,100400,5066746540,11060,11060,11060,11050,1354
|
|
20240229,100300,5051771960,11060,11060,11060,11050,1278
|
|
20240229,100200,5037638490,11060,11070,11070,11060,1965
|
|
20240229,100100,5015904340,11070,11080,11080,11060,832
|
|
20240229,100000,5006694170,11080,11070,11080,11070,1174
|
|
20240229,095900,4993697920,11070,11080,11080,11060,2505
|
|
20240229,095800,4965970710,11080,11080,11080,11070,511
|
|
20240229,095700,4960310020,11070,11080,11080,11070,561
|
|
20240229,095600,4954096840,11080,11070,11080,11060,1597
|
|
20240229,095500,4936417120,11060,11060,11060,11050,6025
|
|
20240229,095400,4869827220,11060,11060,11060,11050,306
|
|
20240229,095300,4866443360,11050,11070,11070,11050,1278
|
|
20240229,095200,4852308250,11070,11060,11080,11060,1764
|
|
20240229,095100,4832781750,11050,11050,11060,11050,4020
|
|
20240229,095000,4788348320,11050,11040,11050,11040,1165
|
|
20240229,094900,4775484950,11060,11040,11060,11030,5399
|
|
20240229,094800,4715858470,11030,11040,11050,11030,4095
|
|
20240229,094700,4670646400,11040,11060,11060,11040,5971
|
|
20240229,094600,4604686630,11060,11050,11060,11050,745
|
|
20240229,094500,4596451740,11050,11060,11060,11040,16497
|
|
20240229,094400,4414176380,11060,11060,11070,11050,7124
|
|
20240229,094300,4335380190,11070,11070,11080,11060,3567
|
|
20240229,094200,4295891000,11070,11080,11080,11070,2809
|
|
20240229,094100,4264791770,11080,11070,11080,11070,753
|
|
20240229,094000,4256452130,11070,11080,11080,11070,1733
|
|
20240229,093900,4237250970,11080,11080,11080,11070,4445
|
|
20240229,093800,4188041600,11080,11090,11090,11080,1945
|
|
20240229,093700,4166480190,11090,11090,11090,11080,1651
|
|
20240229,093600,4148171100,11090,11060,11090,11050,3890
|
|
20240229,093500,4105116090,11060,11060,11060,11050,3831
|
|
20240229,093400,4062781740,11060,11040,11060,11040,1071
|
|
20240229,093300,4050946130,11050,11050,11050,11040,3447
|
|
20240229,093200,4012858900,11050,11040,11050,11040,4009
|
|
20240229,093100,3968587640,11050,11050,11060,11040,2810
|
|
20240229,093000,3937548100,11040,11050,11050,11030,10087
|
|
20240229,092900,3826187750,11050,11050,11050,11040,1672
|
|
20240229,092800,3807714770,11050,11070,11070,11040,1250
|
|
20240229,092700,3793896560,11050,11070,11070,11040,6283
|
|
20240229,092600,3724431360,11070,11070,11070,11060,236
|
|
20240229,092500,3721818950,11060,11060,11060,11040,2881
|
|
20240229,092400,3689962180,11060,11030,11060,11030,6871
|
|
20240229,092300,3614095780,11040,11030,11050,11020,4277
|
|
20240229,092200,3566897490,11040,11040,11040,11030,7275
|
|
20240229,092100,3486638500,11040,11040,11050,11030,4266
|
|
20240229,092000,3439536580,11040,11030,11040,11030,4470
|
|
20240229,091900,3390221530,11030,11020,11030,11020,5935
|
|
20240229,091800,3324775370,11020,11020,11020,11020,5630
|
|
20240229,091700,3262732770,11010,11030,11030,11010,4201
|
|
20240229,091600,3216440720,11020,11010,11020,11010,6420
|
|
20240229,091500,3145710950,11010,11010,11010,11000,3760
|
|
20240229,091400,3104313900,11010,11010,11010,10990,25666
|
|
20240229,091300,2821979900,11000,11050,11050,11000,23239
|
|
20240229,091200,2566049880,11040,11060,11060,11030,5366
|
|
20240229,091100,2506764360,11060,11030,11070,11030,4156
|
|
20240229,091000,2460832110,11030,11030,11040,11020,7155
|
|
20240229,090900,2381916670,11020,11020,11030,11010,6697
|
|
20240229,090800,2308140160,11020,11010,11020,11010,6259
|
|
20240229,090700,2239221190,11020,11010,11030,11000,6597
|
|
20240229,090600,2166548870,11030,10990,11040,10980,12033
|
|
20240229,090500,2034226700,10990,10980,11000,10940,28440
|
|
20240229,090400,1722176880,10990,11040,11040,10990,53451
|
|
20240229,090300,1133595440,11040,11040,11050,11030,16644
|
|
20240229,090200,949810150,11030,11060,11060,11030,14411
|
|
20240229,090100,790647350,11060,11160,11160,11040,30204
|
|
20240229,090000,455742050,11130,11210,11250,11130,40685
|