33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 191500 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 57251 |
| 3 | 20240313 | 191400 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 4 | 20240313 | 191300 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 5 | 20240313 | 191200 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 6 | 20240313 | 191100 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 7 | 20240313 | 191000 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 8 | 20240313 | 190900 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 9 | 20240313 | 190800 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 10 | 20240313 | 190700 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 11 | 20240313 | 190600 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 12 | 20240313 | 190500 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 13 | 20240313 | 190400 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 14 | 20240313 | 190300 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 15 | 20240313 | 190200 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 16 | 20240313 | 190100 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 17 | 20240313 | 190000 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 18 | 20240313 | 185900 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 19 | 20240313 | 185800 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 20 | 20240313 | 185700 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 21 | 20240313 | 185600 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 22 | 20240313 | 185500 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 23 | 20240313 | 185400 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 24 | 20240313 | 185300 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 25 | 20240313 | 185200 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 26 | 20240313 | 185100 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 27 | 20240313 | 185000 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 28 | 20240313 | 184900 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 29 | 20240313 | 184800 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 30 | 20240313 | 184700 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 31 | 20240313 | 184600 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 32 | 20240313 | 184500 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 57251 |
| 33 | 20240313 | 184400 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 34 | 20240313 | 184300 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 35 | 20240313 | 184200 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 36 | 20240313 | 184100 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 37 | 20240313 | 184000 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 38 | 20240313 | 183900 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 39 | 20240313 | 183800 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 40 | 20240313 | 183700 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 41 | 20240313 | 183600 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 42 | 20240313 | 183500 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 43 | 20240313 | 183400 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 44 | 20240313 | 183300 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 45 | 20240313 | 183200 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 46 | 20240313 | 183100 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 47 | 20240313 | 183000 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 48 | 20240313 | 182900 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 49 | 20240313 | 182800 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 50 | 20240313 | 182700 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 51 | 20240313 | 182600 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 52 | 20240313 | 182500 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 53 | 20240313 | 182400 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 54 | 20240313 | 182300 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 55 | 20240313 | 182200 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 56 | 20240313 | 182100 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 57 | 20240313 | 182000 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 58 | 20240313 | 181900 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 59 | 20240313 | 181800 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 60 | 20240313 | 181700 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 61 | 20240313 | 181600 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 62 | 20240313 | 181500 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 57251 |
| 63 | 20240313 | 181400 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 64 | 20240313 | 181300 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 65 | 20240313 | 181200 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 66 | 20240313 | 181100 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 67 | 20240313 | 181000 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 68 | 20240313 | 180900 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 69 | 20240313 | 180800 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 70 | 20240313 | 180700 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 71 | 20240313 | 180600 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 72 | 20240313 | 180500 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 73 | 20240313 | 180400 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 74 | 20240313 | 180300 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 75 | 20240313 | 180200 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 76 | 20240313 | 180100 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 77 | 20240313 | 180000 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 78 | 20240313 | 175900 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 79 | 20240313 | 175800 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 80 | 20240313 | 175700 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 81 | 20240313 | 175600 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 82 | 20240313 | 175500 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 83 | 20240313 | 175400 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 84 | 20240313 | 175300 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 85 | 20240313 | 175200 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 86 | 20240313 | 175100 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 87 | 20240313 | 175000 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 88 | 20240313 | 174900 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 89 | 20240313 | 174800 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 90 | 20240313 | 174700 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 91 | 20240313 | 174600 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 92 | 20240313 | 174500 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 57251 |
| 93 | 20240313 | 174400 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 94 | 20240313 | 174300 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 95 | 20240313 | 174200 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 96 | 20240313 | 174100 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 97 | 20240313 | 174000 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 98 | 20240313 | 173900 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 99 | 20240313 | 173800 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 100 | 20240313 | 173700 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 101 | 20240313 | 173600 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 102 | 20240313 | 173500 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 103 | 20240313 | 173400 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 104 | 20240313 | 173300 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 105 | 20240313 | 173200 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 106 | 20240313 | 173100 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 107 | 20240313 | 173000 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 108 | 20240313 | 172900 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 109 | 20240313 | 172800 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 110 | 20240313 | 172700 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 111 | 20240313 | 172600 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 112 | 20240313 | 172500 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 113 | 20240313 | 172400 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 114 | 20240313 | 172300 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 115 | 20240313 | 172200 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 116 | 20240313 | 172100 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 117 | 20240313 | 172000 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 118 | 20240313 | 171900 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 119 | 20240313 | 171800 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 120 | 20240313 | 171700 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 121 | 20240313 | 171600 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 122 | 20240313 | 171500 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 57251 |
| 123 | 20240313 | 171400 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 124 | 20240313 | 171300 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 125 | 20240313 | 171200 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 126 | 20240313 | 171100 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 127 | 20240313 | 171000 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 128 | 20240313 | 170900 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 129 | 20240313 | 170800 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 130 | 20240313 | 170700 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 131 | 20240313 | 170600 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 132 | 20240313 | 170500 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 133 | 20240313 | 170400 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 134 | 20240313 | 170300 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 135 | 20240313 | 170200 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 136 | 20240313 | 170100 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 137 | 20240313 | 170000 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 138 | 20240313 | 165900 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 139 | 20240313 | 165800 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 140 | 20240313 | 165700 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 141 | 20240313 | 165600 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 142 | 20240313 | 165500 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 143 | 20240313 | 165400 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 144 | 20240313 | 165300 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 145 | 20240313 | 165200 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 146 | 20240313 | 165100 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 147 | 20240313 | 165000 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 148 | 20240313 | 164900 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 149 | 20240313 | 164800 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 150 | 20240313 | 164700 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 151 | 20240313 | 164600 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 152 | 20240313 | 164500 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 57251 |
| 153 | 20240313 | 164400 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 154 | 20240313 | 164300 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 155 | 20240313 | 164200 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 156 | 20240313 | 164100 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 157 | 20240313 | 164000 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 158 | 20240313 | 163900 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 159 | 20240313 | 163800 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 160 | 20240313 | 163700 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 161 | 20240313 | 163600 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 162 | 20240313 | 163500 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 163 | 20240313 | 163400 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 164 | 20240313 | 163300 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 165 | 20240313 | 163200 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 166 | 20240313 | 163100 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 167 | 20240313 | 163000 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 168 | 20240313 | 162900 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 169 | 20240313 | 162800 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 170 | 20240313 | 162700 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 171 | 20240313 | 162600 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 172 | 20240313 | 162500 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 173 | 20240313 | 162400 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 174 | 20240313 | 162300 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 175 | 20240313 | 162200 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 176 | 20240313 | 162100 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 177 | 20240313 | 162000 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 178 | 20240313 | 161900 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 179 | 20240313 | 161800 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 180 | 20240313 | 161700 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 181 | 20240313 | 161600 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 182 | 20240313 | 161500 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 57251 |
| 183 | 20240313 | 161400 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 184 | 20240313 | 161300 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 185 | 20240313 | 161200 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 186 | 20240313 | 161100 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 187 | 20240313 | 161000 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 188 | 20240313 | 160900 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 189 | 20240313 | 160800 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 190 | 20240313 | 160700 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 191 | 20240313 | 160600 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 192 | 20240313 | 160500 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 193 | 20240313 | 160400 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 194 | 20240313 | 160300 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 195 | 20240313 | 160200 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 196 | 20240313 | 160100 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 197 | 20240313 | 160000 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 198 | 20240313 | 155900 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 199 | 20240313 | 155800 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 200 | 20240313 | 155700 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 201 | 20240313 | 155600 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 202 | 20240313 | 155500 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 203 | 20240313 | 155400 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 204 | 20240313 | 155300 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 205 | 20240313 | 155200 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 206 | 20240313 | 155100 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 207 | 20240313 | 155000 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 208 | 20240313 | 154900 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 209 | 20240313 | 154800 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 210 | 20240313 | 154700 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 211 | 20240313 | 154600 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 212 | 20240313 | 154500 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 57251 |
| 213 | 20240313 | 154400 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 214 | 20240313 | 154300 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 215 | 20240313 | 154200 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 216 | 20240313 | 154100 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 217 | 20240313 | 154000 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 218 | 20240313 | 153900 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 219 | 20240313 | 153800 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 220 | 20240313 | 153700 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 221 | 20240313 | 153600 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 222 | 20240313 | 153500 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 223 | 20240313 | 153400 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 224 | 20240313 | 153300 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 225 | 20240313 | 153200 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 226 | 20240313 | 153100 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 227 | 20240313 | 153000 | 8002984070 | 10980 | 10980 | 10980 | 10980 | 57251 |
| 228 | 20240313 | 152900 | 7374368090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20240313 | 152800 | 7374368090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20240313 | 152700 | 7374368090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20240313 | 152600 | 7374368090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20240313 | 152500 | 7374368090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20240313 | 152400 | 7374368090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20240313 | 152300 | 7374368090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20240313 | 152200 | 7374368090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20240313 | 152100 | 7374368090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20240313 | 152000 | 7374368090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20240313 | 151900 | 7374368090 | 11000 | 11010 | 11030 | 11000 | 5752 |
| 239 | 20240313 | 151800 | 7311065940 | 11010 | 11000 | 11020 | 11000 | 6003 |
| 240 | 20240313 | 151700 | 7244959870 | 11010 | 11000 | 11010 | 11000 | 3840 |
| 241 | 20240313 | 151600 | 7202713380 | 11000 | 11000 | 11010 | 11000 | 750 |
| 242 | 20240313 | 151500 | 7194462980 | 11000 | 11010 | 11010 | 11000 | 3237 |
| 243 | 20240313 | 151400 | 7158839510 | 11010 | 11010 | 11020 | 11010 | 2485 |
| 244 | 20240313 | 151300 | 7131478020 | 11010 | 11010 | 11010 | 11010 | 1348 |
| 245 | 20240313 | 151200 | 7116636540 | 11020 | 11010 | 11020 | 11010 | 1327 |
| 246 | 20240313 | 151100 | 7102018200 | 11020 | 11010 | 11020 | 11010 | 3193 |
| 247 | 20240313 | 151000 | 7066854720 | 11010 | 11020 | 11030 | 11010 | 3420 |
| 248 | 20240313 | 150900 | 7029193680 | 11010 | 11010 | 11030 | 11010 | 1467 |
| 249 | 20240313 | 150800 | 7013028590 | 11020 | 11020 | 11030 | 11010 | 2071 |
| 250 | 20240313 | 150700 | 6990201450 | 11020 | 11020 | 11030 | 11010 | 1208 |
| 251 | 20240313 | 150600 | 6976889670 | 11020 | 11020 | 11030 | 11010 | 2046 |
| 252 | 20240313 | 150500 | 6954343370 | 11020 | 11020 | 11030 | 11010 | 1167 |
| 253 | 20240313 | 150400 | 6941482770 | 11020 | 11030 | 11030 | 11010 | 1061 |
| 254 | 20240313 | 150300 | 6929792380 | 11010 | 11020 | 11030 | 11000 | 8992 |
| 255 | 20240313 | 150200 | 6830771990 | 11020 | 11020 | 11030 | 11010 | 24735 |
| 256 | 20240313 | 150100 | 6558214630 | 11020 | 11030 | 11030 | 11020 | 2045 |
| 257 | 20240313 | 150000 | 6535663690 | 11030 | 11040 | 11040 | 11020 | 3566 |
| 258 | 20240313 | 145900 | 6496332990 | 11040 | 11040 | 11040 | 11030 | 460 |
| 259 | 20240313 | 145800 | 6491258430 | 11030 | 11030 | 11040 | 11030 | 1553 |
| 260 | 20240313 | 145700 | 6474128240 | 11030 | 11040 | 11040 | 11030 | 2481 |
| 261 | 20240313 | 145600 | 6446762110 | 11030 | 11030 | 11040 | 11030 | 1664 |
| 262 | 20240313 | 145500 | 6428408100 | 11030 | 11040 | 11040 | 11030 | 6168 |
| 263 | 20240313 | 145400 | 6360350780 | 11040 | 11040 | 11050 | 11040 | 2063 |
| 264 | 20240313 | 145300 | 6337570070 | 11040 | 11050 | 11050 | 11040 | 2004 |
| 265 | 20240313 | 145200 | 6315439500 | 11050 | 11040 | 11070 | 11040 | 2981 |
| 266 | 20240313 | 145100 | 6282474320 | 11040 | 11050 | 11060 | 11040 | 2624 |
| 267 | 20240313 | 145000 | 6253492080 | 11040 | 11040 | 11060 | 11030 | 2088 |
| 268 | 20240313 | 144900 | 6230444860 | 11030 | 11040 | 11040 | 11030 | 1970 |
| 269 | 20240313 | 144800 | 6208699180 | 11050 | 11030 | 11050 | 11030 | 2701 |
| 270 | 20240313 | 144700 | 6178884530 | 11040 | 11040 | 11050 | 11030 | 2887 |
| 271 | 20240313 | 144600 | 6147014840 | 11040 | 11040 | 11050 | 11040 | 2428 |
| 272 | 20240313 | 144500 | 6120204000 | 11040 | 11040 | 11060 | 11040 | 2733 |
| 273 | 20240313 | 144400 | 6090016020 | 11040 | 11050 | 11060 | 11040 | 1053 |
| 274 | 20240313 | 144300 | 6078381850 | 11060 | 11050 | 11060 | 11040 | 1679 |
| 275 | 20240313 | 144200 | 6059827790 | 11040 | 11060 | 11060 | 11040 | 821 |
| 276 | 20240313 | 144100 | 6050755910 | 11050 | 11060 | 11060 | 11050 | 1495 |
| 277 | 20240313 | 144000 | 6034235360 | 11050 | 11070 | 11070 | 11040 | 2014 |
| 278 | 20240313 | 143900 | 6011977540 | 11050 | 11050 | 11070 | 11040 | 4864 |
| 279 | 20240313 | 143800 | 5958229930 | 11050 | 11060 | 11070 | 11050 | 1022 |
| 280 | 20240313 | 143700 | 5946926630 | 11060 | 11070 | 11070 | 11040 | 838 |
| 281 | 20240313 | 143600 | 5937658330 | 11040 | 11050 | 11070 | 11040 | 2183 |
| 282 | 20240313 | 143500 | 5913514070 | 11040 | 11040 | 11050 | 11040 | 1199 |
| 283 | 20240313 | 143400 | 5900269130 | 11040 | 11050 | 11070 | 11040 | 1985 |
| 284 | 20240313 | 143300 | 5878327920 | 11050 | 11050 | 11060 | 11040 | 1720 |
| 285 | 20240313 | 143200 | 5859327450 | 11050 | 11050 | 11070 | 11050 | 1060 |
| 286 | 20240313 | 143100 | 5847596590 | 11050 | 11070 | 11070 | 11050 | 1336 |
| 287 | 20240313 | 143000 | 5832825680 | 11070 | 11050 | 11070 | 11050 | 1058 |
| 288 | 20240313 | 142900 | 5821114570 | 11060 | 11060 | 11060 | 11050 | 1840 |
| 289 | 20240313 | 142800 | 5800773140 | 11060 | 11070 | 11070 | 11060 | 1886 |
| 290 | 20240313 | 142700 | 5779908260 | 11060 | 11060 | 11070 | 11060 | 2363 |
| 291 | 20240313 | 142600 | 5753763160 | 11070 | 11050 | 11070 | 11040 | 1048 |
| 292 | 20240313 | 142500 | 5742179510 | 11050 | 11070 | 11070 | 11050 | 760 |
| 293 | 20240313 | 142400 | 5733773160 | 11070 | 11060 | 11080 | 11040 | 2453 |
| 294 | 20240313 | 142300 | 5706646320 | 11060 | 11050 | 11070 | 11040 | 713 |
| 295 | 20240313 | 142200 | 5698763740 | 11050 | 11060 | 11070 | 11040 | 987 |
| 296 | 20240313 | 142100 | 5687850610 | 11060 | 11040 | 11070 | 11030 | 1666 |
| 297 | 20240313 | 142000 | 5669450630 | 11040 | 11040 | 11070 | 11030 | 1521 |
| 298 | 20240313 | 141900 | 5652660060 | 11040 | 11050 | 11050 | 11040 | 1744 |
| 299 | 20240313 | 141800 | 5633401480 | 11050 | 11040 | 11050 | 11040 | 2301 |
| 300 | 20240313 | 141700 | 5607990760 | 11050 | 11040 | 11050 | 11040 | 699 |
| 301 | 20240313 | 141600 | 5600272570 | 11040 | 11040 | 11060 | 11040 | 1404 |
| 302 | 20240313 | 141500 | 5584770020 | 11040 | 11050 | 11070 | 11030 | 4852 |
| 303 | 20240313 | 141400 | 5531199490 | 11040 | 11050 | 11060 | 11040 | 2175 |
| 304 | 20240313 | 141300 | 5507172100 | 11060 | 11050 | 11060 | 11050 | 694 |
| 305 | 20240313 | 141200 | 5499501840 | 11050 | 11050 | 11060 | 11040 | 2367 |
| 306 | 20240313 | 141100 | 5473353600 | 11050 | 11050 | 11060 | 11040 | 1281 |
| 307 | 20240313 | 141000 | 5459199410 | 11050 | 11060 | 11060 | 11050 | 1509 |
| 308 | 20240313 | 140900 | 5442523770 | 11060 | 11060 | 11070 | 11050 | 784 |
| 309 | 20240313 | 140800 | 5433856050 | 11050 | 11050 | 11060 | 11040 | 2737 |
| 310 | 20240313 | 140700 | 5403612960 | 11050 | 11080 | 11080 | 11050 | 3150 |
| 311 | 20240313 | 140600 | 5368765680 | 11070 | 11080 | 11090 | 11070 | 1174 |
| 312 | 20240313 | 140500 | 5355765010 | 11080 | 11090 | 11090 | 11080 | 347 |
| 313 | 20240313 | 140400 | 5351919920 | 11090 | 11070 | 11090 | 11070 | 374 |
| 314 | 20240313 | 140300 | 5347777250 | 11070 | 11090 | 11090 | 11070 | 1882 |
| 315 | 20240313 | 140200 | 5326919050 | 11090 | 11080 | 11090 | 11080 | 284 |
| 316 | 20240313 | 140100 | 5323770870 | 11080 | 11080 | 11090 | 11080 | 730 |
| 317 | 20240313 | 140000 | 5315680940 | 11080 | 11080 | 11080 | 11070 | 861 |
| 318 | 20240313 | 135900 | 5306141470 | 11070 | 11080 | 11080 | 11070 | 394 |
| 319 | 20240313 | 135800 | 5301777200 | 11080 | 11090 | 11090 | 11070 | 334 |
| 320 | 20240313 | 135700 | 5298076320 | 11080 | 11090 | 11090 | 11080 | 407 |
| 321 | 20240313 | 135600 | 5293566590 | 11090 | 11080 | 11090 | 11080 | 166 |
| 322 | 20240313 | 135500 | 5291727280 | 11080 | 11070 | 11080 | 11070 | 1805 |
| 323 | 20240313 | 135400 | 5271733340 | 11070 | 11060 | 11080 | 11060 | 2678 |
| 324 | 20240313 | 135300 | 5242090590 | 11060 | 11060 | 11060 | 11050 | 1379 |
| 325 | 20240313 | 135200 | 5226839070 | 11050 | 11050 | 11060 | 11050 | 86 |
| 326 | 20240313 | 135100 | 5225888590 | 11050 | 11050 | 11060 | 11050 | 599 |
| 327 | 20240313 | 135000 | 5219269400 | 11050 | 11040 | 11050 | 11040 | 83 |
| 328 | 20240313 | 134900 | 5218352260 | 11040 | 11050 | 11050 | 11040 | 1407 |
| 329 | 20240313 | 134800 | 5202805880 | 11050 | 11050 | 11050 | 11050 | 75 |
| 330 | 20240313 | 134700 | 5201977130 | 11040 | 11040 | 11050 | 11040 | 32 |
| 331 | 20240313 | 134600 | 5201623670 | 11050 | 11040 | 11050 | 11030 | 3022 |
| 332 | 20240313 | 134500 | 5168265150 | 11040 | 11050 | 11050 | 11040 | 149 |
| 333 | 20240313 | 134400 | 5166619890 | 11040 | 11040 | 11050 | 11040 | 1140 |
| 334 | 20240313 | 134300 | 5154033900 | 11050 | 11040 | 11050 | 11040 | 151 |
| 335 | 20240313 | 134200 | 5152365620 | 11050 | 11050 | 11050 | 11040 | 1462 |
| 336 | 20240313 | 134100 | 5136210720 | 11040 | 11040 | 11040 | 11040 | 125 |
| 337 | 20240313 | 134000 | 5134830720 | 11040 | 11030 | 11040 | 11030 | 2026 |
| 338 | 20240313 | 133900 | 5112475560 | 11030 | 11030 | 11040 | 11030 | 499 |
| 339 | 20240313 | 133800 | 5106970990 | 11040 | 11030 | 11040 | 11030 | 1727 |
| 340 | 20240313 | 133700 | 5087917410 | 11030 | 11030 | 11040 | 11030 | 666 |
| 341 | 20240313 | 133600 | 5080566390 | 11040 | 11040 | 11040 | 11030 | 1984 |
| 342 | 20240313 | 133500 | 5058675680 | 11050 | 11030 | 11050 | 11030 | 3776 |
| 343 | 20240313 | 133400 | 5017020450 | 11020 | 11030 | 11040 | 11020 | 6312 |
| 344 | 20240313 | 133300 | 4947368210 | 11030 | 11030 | 11040 | 11030 | 156 |
| 345 | 20240313 | 133200 | 4945646260 | 11030 | 11030 | 11040 | 11030 | 2521 |
| 346 | 20240313 | 133100 | 4917824450 | 11030 | 11030 | 11040 | 11030 | 328 |
| 347 | 20240313 | 133000 | 4914204530 | 11030 | 11040 | 11040 | 11030 | 947 |
| 348 | 20240313 | 132900 | 4903750400 | 11040 | 11050 | 11050 | 11030 | 4094 |
| 349 | 20240313 | 132800 | 4858566480 | 11050 | 11050 | 11060 | 11040 | 4476 |
| 350 | 20240313 | 132700 | 4809118640 | 11050 | 11060 | 11070 | 11050 | 1846 |
| 351 | 20240313 | 132600 | 4788702460 | 11060 | 11070 | 11070 | 11060 | 8774 |
| 352 | 20240313 | 132500 | 4691575640 | 11070 | 11070 | 11070 | 11070 | 212 |
| 353 | 20240313 | 132400 | 4689228800 | 11070 | 11070 | 11080 | 11070 | 478 |
| 354 | 20240313 | 132300 | 4683935880 | 11070 | 11080 | 11080 | 11070 | 166 |
| 355 | 20240313 | 132200 | 4682097530 | 11070 | 11070 | 11070 | 11070 | 1101 |
| 356 | 20240313 | 132100 | 4669909460 | 11080 | 11070 | 11080 | 11070 | 1021 |
| 357 | 20240313 | 132000 | 4658599790 | 11080 | 11080 | 11080 | 11070 | 2625 |
| 358 | 20240313 | 131900 | 4629514840 | 11090 | 11090 | 11090 | 11080 | 425 |
| 359 | 20240313 | 131800 | 4624804020 | 11090 | 11080 | 11090 | 11080 | 890 |
| 360 | 20240313 | 131700 | 4614939520 | 11080 | 11080 | 11090 | 11070 | 3010 |
| 361 | 20240313 | 131600 | 4581588580 | 11070 | 11080 | 11090 | 11070 | 5129 |
| 362 | 20240313 | 131500 | 4524755050 | 11080 | 11090 | 11090 | 11080 | 332 |
| 363 | 20240313 | 131400 | 4521074430 | 11090 | 11090 | 11100 | 11080 | 3255 |
| 364 | 20240313 | 131300 | 4484971730 | 11100 | 11090 | 11100 | 11090 | 2015 |
| 365 | 20240313 | 131200 | 4462612210 | 11090 | 11090 | 11100 | 11090 | 462 |
| 366 | 20240313 | 131100 | 4457488110 | 11090 | 11090 | 11100 | 11090 | 2239 |
| 367 | 20240313 | 131000 | 4432657120 | 11100 | 11090 | 11100 | 11090 | 11 |
| 368 | 20240313 | 130900 | 4432535110 | 11090 | 11100 | 11110 | 11090 | 4137 |
| 369 | 20240313 | 130800 | 4386614440 | 11100 | 11100 | 11110 | 11100 | 2098 |
| 370 | 20240313 | 130700 | 4363326430 | 11100 | 11100 | 11100 | 11100 | 2843 |
| 371 | 20240313 | 130600 | 4331769130 | 11100 | 11100 | 11110 | 11100 | 1474 |
| 372 | 20240313 | 130500 | 4315398100 | 11100 | 11100 | 11110 | 11100 | 118 |
| 373 | 20240313 | 130400 | 4314087250 | 11110 | 11100 | 11110 | 11100 | 406 |
| 374 | 20240313 | 130300 | 4309576650 | 11100 | 11110 | 11110 | 11100 | 217 |
| 375 | 20240313 | 130200 | 4307166800 | 11110 | 11110 | 11110 | 11100 | 142 |
| 376 | 20240313 | 130100 | 4305589310 | 11110 | 11100 | 11110 | 11100 | 506 |
| 377 | 20240313 | 130000 | 4299967830 | 11100 | 11110 | 11110 | 11100 | 274 |
| 378 | 20240313 | 125900 | 4296926080 | 11100 | 11120 | 11120 | 11100 | 3664 |
| 379 | 20240313 | 125800 | 4256219000 | 11120 | 11120 | 11130 | 11120 | 900 |
| 380 | 20240313 | 125700 | 4246210970 | 11120 | 11120 | 11130 | 11120 | 1265 |
| 381 | 20240313 | 125600 | 4232144160 | 11120 | 11130 | 11130 | 11120 | 707 |
| 382 | 20240313 | 125500 | 4224277300 | 11130 | 11130 | 11140 | 11130 | 657 |
| 383 | 20240313 | 125400 | 4216959790 | 11130 | 11130 | 11130 | 11130 | 2156 |
| 384 | 20240313 | 125300 | 4192963510 | 11130 | 11130 | 11130 | 11130 | 341 |
| 385 | 20240313 | 125200 | 4189168180 | 11130 | 11130 | 11130 | 11130 | 3187 |
| 386 | 20240313 | 125100 | 4153696870 | 11130 | 11130 | 11130 | 11130 | 1279 |
| 387 | 20240313 | 125000 | 4139461600 | 11130 | 11130 | 11140 | 11130 | 227 |
| 388 | 20240313 | 124900 | 4136932960 | 11140 | 11120 | 11140 | 11120 | 668 |
| 389 | 20240313 | 124800 | 4129498130 | 11120 | 11120 | 11120 | 11120 | 1712 |
| 390 | 20240313 | 124700 | 4110460690 | 11120 | 11120 | 11130 | 11120 | 147 |
| 391 | 20240313 | 124600 | 4108824850 | 11130 | 11120 | 11130 | 11120 | 260 |
| 392 | 20240313 | 124500 | 4105931150 | 11120 | 11130 | 11130 | 11120 | 344 |
| 393 | 20240313 | 124400 | 4102105620 | 11130 | 11120 | 11130 | 11120 | 150 |
| 394 | 20240313 | 124300 | 4100437120 | 11120 | 11130 | 11130 | 11120 | 152 |
| 395 | 20240313 | 124200 | 4098745830 | 11120 | 11120 | 11130 | 11120 | 118 |
| 396 | 20240313 | 124100 | 4097432620 | 11130 | 11130 | 11140 | 11120 | 3354 |
| 397 | 20240313 | 124000 | 4060101210 | 11120 | 11130 | 11130 | 11120 | 768 |
| 398 | 20240313 | 123900 | 4051560840 | 11130 | 11130 | 11130 | 11130 | 122 |
| 399 | 20240313 | 123800 | 4050202980 | 11130 | 11120 | 11130 | 11120 | 832 |
| 400 | 20240313 | 123700 | 4040949140 | 11120 | 11120 | 11120 | 11120 | 108 |
| 401 | 20240313 | 123600 | 4039748180 | 11120 | 11120 | 11130 | 11120 | 150 |
| 402 | 20240313 | 123500 | 4038079480 | 11120 | 11120 | 11120 | 11110 | 115 |
| 403 | 20240313 | 123400 | 4036800740 | 11110 | 11120 | 11120 | 11110 | 56 |
| 404 | 20240313 | 123300 | 4036178310 | 11110 | 11110 | 11120 | 11110 | 221 |
| 405 | 20240313 | 123200 | 4033721920 | 11110 | 11110 | 11110 | 11110 | 300 |
| 406 | 20240313 | 123100 | 4030388920 | 11110 | 11110 | 11110 | 11100 | 635 |
| 407 | 20240313 | 123000 | 4023336520 | 11110 | 11120 | 11120 | 11110 | 328 |
| 408 | 20240313 | 122900 | 4019691060 | 11120 | 11100 | 11120 | 11100 | 2356 |
| 409 | 20240313 | 122800 | 3993506180 | 11100 | 11100 | 11110 | 11100 | 372 |
| 410 | 20240313 | 122700 | 3989376480 | 11110 | 11110 | 11110 | 11100 | 689 |
| 411 | 20240313 | 122600 | 3981726200 | 11110 | 11090 | 11120 | 11090 | 871 |
| 412 | 20240313 | 122500 | 3972052670 | 11090 | 11090 | 11100 | 11090 | 1329 |
| 413 | 20240313 | 122400 | 3957311060 | 11100 | 11100 | 11110 | 11090 | 1568 |
| 414 | 20240313 | 122300 | 3939895540 | 11100 | 11100 | 11100 | 11090 | 1894 |
| 415 | 20240313 | 122200 | 3918874920 | 11100 | 11110 | 11110 | 11100 | 748 |
| 416 | 20240313 | 122100 | 3910569340 | 11100 | 11110 | 11110 | 11100 | 15834 |
| 417 | 20240313 | 122000 | 3734765730 | 11110 | 11120 | 11120 | 11110 | 307 |
| 418 | 20240313 | 121900 | 3731354550 | 11110 | 11110 | 11120 | 11110 | 249 |
| 419 | 20240313 | 121800 | 3728587810 | 11120 | 11110 | 11120 | 11110 | 337 |
| 420 | 20240313 | 121700 | 3724843480 | 11110 | 11110 | 11110 | 11110 | 13 |
| 421 | 20240313 | 121600 | 3724699050 | 11110 | 11120 | 11120 | 11110 | 95 |
| 422 | 20240313 | 121500 | 3723643590 | 11110 | 11110 | 11110 | 11110 | 218 |
| 423 | 20240313 | 121400 | 3721221610 | 11110 | 11120 | 11120 | 11110 | 497 |
| 424 | 20240313 | 121300 | 3715698870 | 11120 | 11110 | 11120 | 11110 | 518 |
| 425 | 20240313 | 121200 | 3709943080 | 11110 | 11120 | 11120 | 11110 | 23 |
| 426 | 20240313 | 121100 | 3709687450 | 11110 | 11110 | 11120 | 11110 | 147 |
| 427 | 20240313 | 121000 | 3708053480 | 11110 | 11120 | 11120 | 11110 | 957 |
| 428 | 20240313 | 120900 | 3697411690 | 11110 | 11120 | 11120 | 11110 | 83 |
| 429 | 20240313 | 120800 | 3696488940 | 11120 | 11120 | 11120 | 11110 | 744 |
| 430 | 20240313 | 120700 | 3688220390 | 11110 | 11120 | 11120 | 11110 | 187 |
| 431 | 20240313 | 120600 | 3686142030 | 11120 | 11110 | 11120 | 11110 | 109 |
| 432 | 20240313 | 120500 | 3684931010 | 11110 | 11120 | 11130 | 11110 | 4927 |
| 433 | 20240313 | 120400 | 3630151720 | 11130 | 11130 | 11130 | 11120 | 687 |
| 434 | 20240313 | 120300 | 3622510340 | 11120 | 11130 | 11130 | 11120 | 368 |
| 435 | 20240313 | 120200 | 3618415600 | 11130 | 11140 | 11140 | 11130 | 1919 |
| 436 | 20240313 | 120100 | 3597038090 | 11130 | 11150 | 11150 | 11130 | 17691 |
| 437 | 20240313 | 120000 | 3399978990 | 11150 | 11140 | 11150 | 11140 | 676 |
| 438 | 20240313 | 115900 | 3392447580 | 11140 | 11150 | 11150 | 11140 | 1616 |
| 439 | 20240313 | 115800 | 3374429520 | 11150 | 11150 | 11150 | 11140 | 843 |
| 440 | 20240313 | 115700 | 3365030120 | 11140 | 11150 | 11150 | 11140 | 382 |
| 441 | 20240313 | 115600 | 3360771580 | 11150 | 11150 | 11150 | 11140 | 194 |
| 442 | 20240313 | 115500 | 3358609030 | 11140 | 11150 | 11150 | 11140 | 288 |
| 443 | 20240313 | 115400 | 3355399890 | 11140 | 11140 | 11150 | 11140 | 330 |
| 444 | 20240313 | 115300 | 3351722290 | 11140 | 11150 | 11150 | 11140 | 184 |
| 445 | 20240313 | 115200 | 3349671540 | 11150 | 11150 | 11150 | 11140 | 649 |
| 446 | 20240313 | 115100 | 3342436790 | 11150 | 11150 | 11150 | 11150 | 4079 |
| 447 | 20240313 | 115000 | 3296955940 | 11150 | 11150 | 11150 | 11140 | 517 |
| 448 | 20240313 | 114900 | 3291191470 | 11150 | 11150 | 11150 | 11140 | 2255 |
| 449 | 20240313 | 114800 | 3266048230 | 11140 | 11150 | 11150 | 11140 | 153 |
| 450 | 20240313 | 114700 | 3264342790 | 11150 | 11140 | 11150 | 11140 | 259 |
| 451 | 20240313 | 114600 | 3261454990 | 11150 | 11140 | 11150 | 11140 | 98 |
| 452 | 20240313 | 114500 | 3260363070 | 11140 | 11140 | 11150 | 11140 | 169 |
| 453 | 20240313 | 114400 | 3258479660 | 11150 | 11140 | 11150 | 11140 | 124 |
| 454 | 20240313 | 114300 | 3257097520 | 11140 | 11140 | 11150 | 11140 | 103 |
| 455 | 20240313 | 114200 | 3255949290 | 11150 | 11140 | 11150 | 11140 | 2829 |
| 456 | 20240313 | 114100 | 3224405990 | 11140 | 11150 | 11150 | 11140 | 144 |
| 457 | 20240313 | 114000 | 3222800590 | 11150 | 11140 | 11150 | 11140 | 374 |
| 458 | 20240313 | 113900 | 3218631860 | 11150 | 11140 | 11150 | 11140 | 188 |
| 459 | 20240313 | 113800 | 3216536470 | 11150 | 11140 | 11150 | 11140 | 91 |
| 460 | 20240313 | 113700 | 3215522330 | 11140 | 11150 | 11150 | 11140 | 81 |
| 461 | 20240313 | 113600 | 3214619840 | 11150 | 11150 | 11150 | 11140 | 213 |
| 462 | 20240313 | 113500 | 3212245100 | 11150 | 11150 | 11150 | 11140 | 2806 |
| 463 | 20240313 | 113400 | 3180958840 | 11150 | 11150 | 11150 | 11140 | 330 |
| 464 | 20240313 | 113300 | 3177280210 | 11150 | 11140 | 11150 | 11140 | 802 |
| 465 | 20240313 | 113200 | 3168340320 | 11140 | 11150 | 11150 | 11140 | 22 |
| 466 | 20240313 | 113100 | 3168095230 | 11150 | 11140 | 11150 | 11140 | 797 |
| 467 | 20240313 | 113000 | 3159211790 | 11140 | 11150 | 11150 | 11140 | 270 |
| 468 | 20240313 | 112900 | 3156203550 | 11150 | 11140 | 11150 | 11140 | 251 |
| 469 | 20240313 | 112800 | 3153405120 | 11150 | 11150 | 11150 | 11140 | 525 |
| 470 | 20240313 | 112700 | 3147552430 | 11150 | 11140 | 11150 | 11140 | 361 |
| 471 | 20240313 | 112600 | 3143529730 | 11150 | 11150 | 11150 | 11140 | 1449 |
| 472 | 20240313 | 112500 | 3127375680 | 11140 | 11150 | 11150 | 11140 | 1305 |
| 473 | 20240313 | 112400 | 3112825110 | 11150 | 11150 | 11150 | 11140 | 850 |
| 474 | 20240313 | 112300 | 3103347670 | 11150 | 11150 | 11150 | 11140 | 661 |
| 475 | 20240313 | 112200 | 3095979080 | 11150 | 11150 | 11150 | 11140 | 3892 |
| 476 | 20240313 | 112100 | 3052621570 | 11150 | 11150 | 11150 | 11140 | 1224 |
| 477 | 20240313 | 112000 | 3038974600 | 11150 | 11140 | 11150 | 11140 | 263 |
| 478 | 20240313 | 111900 | 3036043440 | 11150 | 11150 | 11150 | 11140 | 537 |
| 479 | 20240313 | 111800 | 3030056480 | 11140 | 11160 | 11160 | 11140 | 543 |
| 480 | 20240313 | 111700 | 3024001990 | 11160 | 11150 | 11160 | 11150 | 446 |
| 481 | 20240313 | 111600 | 3019028090 | 11150 | 11160 | 11160 | 11150 | 949 |
| 482 | 20240313 | 111500 | 3008445980 | 11160 | 11160 | 11160 | 11150 | 333 |
| 483 | 20240313 | 111400 | 3004730260 | 11160 | 11140 | 11160 | 11140 | 11942 |
| 484 | 20240313 | 111300 | 2871606580 | 11140 | 11130 | 11140 | 11130 | 787 |
| 485 | 20240313 | 111200 | 2862841580 | 11140 | 11130 | 11140 | 11130 | 1958 |
| 486 | 20240313 | 111100 | 2841037640 | 11130 | 11140 | 11140 | 11130 | 1581 |
| 487 | 20240313 | 111000 | 2823429060 | 11140 | 11150 | 11150 | 11130 | 881 |
| 488 | 20240313 | 110900 | 2813614740 | 11150 | 11140 | 11150 | 11140 | 597 |
| 489 | 20240313 | 110800 | 2806963340 | 11140 | 11140 | 11150 | 11140 | 530 |
| 490 | 20240313 | 110700 | 2801058260 | 11140 | 11140 | 11140 | 11140 | 116 |
| 491 | 20240313 | 110600 | 2799766020 | 11140 | 11130 | 11140 | 11130 | 2123 |
| 492 | 20240313 | 110500 | 2776116300 | 11130 | 11130 | 11130 | 11130 | 19 |
| 493 | 20240313 | 110400 | 2775904830 | 11130 | 11130 | 11140 | 11130 | 517 |
| 494 | 20240313 | 110300 | 2770149560 | 11130 | 11140 | 11140 | 11130 | 58 |
| 495 | 20240313 | 110200 | 2769503990 | 11140 | 11140 | 11150 | 11140 | 351 |
| 496 | 20240313 | 110100 | 2765593190 | 11150 | 11140 | 11150 | 11140 | 212 |
| 497 | 20240313 | 110000 | 2763231480 | 11140 | 11120 | 11140 | 11120 | 2825 |
| 498 | 20240313 | 105900 | 2731778960 | 11120 | 11120 | 11130 | 11120 | 1840 |
| 499 | 20240313 | 105800 | 2711317860 | 11120 | 11120 | 11120 | 11110 | 3129 |
| 500 | 20240313 | 105700 | 2676541160 | 11120 | 11120 | 11120 | 11110 | 759 |
| 501 | 20240313 | 105600 | 2668106230 | 11120 | 11120 | 11120 | 11120 | 5997 |
| 502 | 20240313 | 105500 | 2601419590 | 11110 | 11120 | 11120 | 11110 | 12 |
| 503 | 20240313 | 105400 | 2601286260 | 11110 | 11120 | 11120 | 11110 | 173 |
| 504 | 20240313 | 105300 | 2599363230 | 11110 | 11120 | 11120 | 11110 | 2171 |
| 505 | 20240313 | 105200 | 2575241720 | 11120 | 11110 | 11120 | 11110 | 19 |
| 506 | 20240313 | 105100 | 2575030450 | 11120 | 11110 | 11120 | 11110 | 54 |
| 507 | 20240313 | 105000 | 2574430310 | 11120 | 11120 | 11120 | 11120 | 92 |
| 508 | 20240313 | 104900 | 2573407270 | 11120 | 11120 | 11120 | 11120 | 302 |
| 509 | 20240313 | 104800 | 2570049030 | 11120 | 11120 | 11120 | 11120 | 74 |
| 510 | 20240313 | 104700 | 2569226150 | 11120 | 11120 | 11120 | 11120 | 841 |
| 511 | 20240313 | 104600 | 2559874230 | 11120 | 11120 | 11120 | 11120 | 562 |
| 512 | 20240313 | 104500 | 2553624790 | 11120 | 11120 | 11130 | 11110 | 2016 |
| 513 | 20240313 | 104400 | 2531208440 | 11120 | 11110 | 11130 | 11110 | 2309 |
| 514 | 20240313 | 104300 | 2505534740 | 11110 | 11110 | 11120 | 11100 | 430 |
| 515 | 20240313 | 104200 | 2500758930 | 11110 | 11110 | 11120 | 11110 | 1734 |
| 516 | 20240313 | 104100 | 2481494090 | 11110 | 11110 | 11110 | 11110 | 660 |
| 517 | 20240313 | 104000 | 2474161490 | 11110 | 11110 | 11110 | 11110 | 779 |
| 518 | 20240313 | 103900 | 2465506800 | 11120 | 11110 | 11130 | 11100 | 3989 |
| 519 | 20240313 | 103800 | 2421171830 | 11110 | 11100 | 11110 | 11090 | 4757 |
| 520 | 20240313 | 103700 | 2368372620 | 11100 | 11100 | 11110 | 11100 | 6795 |
| 521 | 20240313 | 103600 | 2292948090 | 11100 | 11110 | 11110 | 11100 | 611 |
| 522 | 20240313 | 103500 | 2286163200 | 11110 | 11110 | 11120 | 11110 | 1236 |
| 523 | 20240313 | 103400 | 2272429240 | 11110 | 11120 | 11120 | 11110 | 371 |
| 524 | 20240313 | 103300 | 2268306950 | 11120 | 11120 | 11120 | 11110 | 1336 |
| 525 | 20240313 | 103200 | 2253462640 | 11120 | 11120 | 11120 | 11110 | 1242 |
| 526 | 20240313 | 103100 | 2239655120 | 11120 | 11130 | 11130 | 11120 | 1167 |
| 527 | 20240313 | 103000 | 2226677530 | 11130 | 11120 | 11130 | 11120 | 451 |
| 528 | 20240313 | 102900 | 2221662220 | 11120 | 11110 | 11120 | 11110 | 656 |
| 529 | 20240313 | 102800 | 2214367700 | 11110 | 11110 | 11120 | 11110 | 182 |
| 530 | 20240313 | 102700 | 2212344380 | 11110 | 11130 | 11130 | 11110 | 1820 |
| 531 | 20240313 | 102600 | 2192105430 | 11130 | 11120 | 11130 | 11120 | 200 |
| 532 | 20240313 | 102500 | 2189880840 | 11130 | 11130 | 11130 | 11120 | 618 |
| 533 | 20240313 | 102400 | 2183007550 | 11130 | 11130 | 11130 | 11120 | 432 |
| 534 | 20240313 | 102300 | 2178201200 | 11130 | 11120 | 11130 | 11120 | 374 |
| 535 | 20240313 | 102200 | 2174039830 | 11120 | 11130 | 11130 | 11120 | 166 |
| 536 | 20240313 | 102100 | 2172192350 | 11120 | 11130 | 11130 | 11120 | 1375 |
| 537 | 20240313 | 102000 | 2156897940 | 11120 | 11130 | 11130 | 11120 | 304 |
| 538 | 20240313 | 101900 | 2153514840 | 11130 | 11120 | 11130 | 11120 | 1596 |
| 539 | 20240313 | 101800 | 2135765110 | 11130 | 11130 | 11140 | 11120 | 720 |
| 540 | 20240313 | 101700 | 2127752430 | 11130 | 11120 | 11130 | 11120 | 1329 |
| 541 | 20240313 | 101600 | 2112960760 | 11130 | 11130 | 11130 | 11120 | 3163 |
| 542 | 20240313 | 101500 | 2077778150 | 11130 | 11130 | 11130 | 11120 | 195 |
| 543 | 20240313 | 101400 | 2075609060 | 11130 | 11120 | 11130 | 11120 | 595 |
| 544 | 20240313 | 101300 | 2068992250 | 11120 | 11120 | 11130 | 11110 | 243 |
| 545 | 20240313 | 101200 | 2066289550 | 11110 | 11130 | 11130 | 11110 | 2160 |
| 546 | 20240313 | 101100 | 2042276870 | 11130 | 11150 | 11150 | 11130 | 1148 |
| 547 | 20240313 | 101000 | 2029490640 | 11150 | 11150 | 11150 | 11140 | 210 |
| 548 | 20240313 | 100900 | 2027150170 | 11150 | 11150 | 11160 | 11150 | 6422 |
| 549 | 20240313 | 100800 | 1955544820 | 11150 | 11150 | 11160 | 11150 | 879 |
| 550 | 20240313 | 100700 | 1945741880 | 11150 | 11160 | 11160 | 11150 | 1565 |
| 551 | 20240313 | 100600 | 1928283420 | 11160 | 11150 | 11160 | 11150 | 3413 |
| 552 | 20240313 | 100500 | 1890209800 | 11150 | 11130 | 11160 | 11120 | 20392 |
| 553 | 20240313 | 100400 | 1662996050 | 11130 | 11120 | 11130 | 11120 | 459 |
| 554 | 20240313 | 100300 | 1657890380 | 11130 | 11130 | 11130 | 11120 | 410 |
| 555 | 20240313 | 100200 | 1653327430 | 11130 | 11120 | 11130 | 11120 | 862 |
| 556 | 20240313 | 100100 | 1643740890 | 11120 | 11130 | 11130 | 11120 | 2272 |
| 557 | 20240313 | 100000 | 1618476120 | 11120 | 11130 | 11130 | 11120 | 713 |
| 558 | 20240313 | 095900 | 1610543290 | 11130 | 11130 | 11130 | 11120 | 1087 |
| 559 | 20240313 | 095800 | 1598447480 | 11120 | 11130 | 11130 | 11120 | 175 |
| 560 | 20240313 | 095700 | 1596499800 | 11120 | 11130 | 11140 | 11120 | 2327 |
| 561 | 20240313 | 095600 | 1570603200 | 11140 | 11130 | 11140 | 11120 | 7604 |
| 562 | 20240313 | 095500 | 1485972770 | 11130 | 11130 | 11130 | 11120 | 5577 |
| 563 | 20240313 | 095400 | 1423907060 | 11120 | 11130 | 11130 | 11120 | 1874 |
| 564 | 20240313 | 095300 | 1403049680 | 11120 | 11120 | 11130 | 11120 | 1767 |
| 565 | 20240313 | 095200 | 1383384850 | 11120 | 11120 | 11130 | 11120 | 181 |
| 566 | 20240313 | 095100 | 1381371770 | 11130 | 11120 | 11130 | 11120 | 1075 |
| 567 | 20240313 | 095000 | 1369417080 | 11130 | 11130 | 11130 | 11120 | 1568 |
| 568 | 20240313 | 094900 | 1351979180 | 11130 | 11130 | 11130 | 11120 | 585 |
| 569 | 20240313 | 094800 | 1345471210 | 11130 | 11120 | 11130 | 11120 | 3571 |
| 570 | 20240313 | 094700 | 1305754860 | 11120 | 11110 | 11120 | 11110 | 461 |
| 571 | 20240313 | 094600 | 1300630020 | 11120 | 11110 | 11120 | 11110 | 304 |
| 572 | 20240313 | 094500 | 1297251150 | 11120 | 11120 | 11120 | 11110 | 2623 |
| 573 | 20240313 | 094400 | 1268098670 | 11110 | 11120 | 11120 | 11110 | 3351 |
| 574 | 20240313 | 094300 | 1230836670 | 11110 | 11120 | 11120 | 11110 | 870 |
| 575 | 20240313 | 094200 | 1221167560 | 11110 | 11100 | 11120 | 11090 | 7142 |
| 576 | 20240313 | 094100 | 1141869320 | 11090 | 11090 | 11100 | 11090 | 422 |
| 577 | 20240313 | 094000 | 1137186760 | 11090 | 11100 | 11100 | 11090 | 451 |
| 578 | 20240313 | 093900 | 1132183950 | 11100 | 11100 | 11100 | 11090 | 455 |
| 579 | 20240313 | 093800 | 1127133460 | 11090 | 11090 | 11100 | 11090 | 3428 |
| 580 | 20240313 | 093700 | 1089086980 | 11090 | 11080 | 11090 | 11080 | 3627 |
| 581 | 20240313 | 093600 | 1048870160 | 11090 | 11090 | 11090 | 11080 | 1102 |
| 582 | 20240313 | 093500 | 1036658100 | 11090 | 11090 | 11090 | 11090 | 268 |
| 583 | 20240313 | 093400 | 1033685980 | 11090 | 11080 | 11090 | 11080 | 1707 |
| 584 | 20240313 | 093300 | 1014756410 | 11080 | 11070 | 11090 | 11070 | 819 |
| 585 | 20240313 | 093200 | 1005682680 | 11080 | 11080 | 11080 | 11070 | 261 |
| 586 | 20240313 | 093100 | 1002791780 | 11080 | 11080 | 11080 | 11080 | 922 |
| 587 | 20240313 | 093000 | 992576020 | 11080 | 11080 | 11090 | 11070 | 860 |
| 588 | 20240313 | 092900 | 983047020 | 11090 | 11090 | 11090 | 11080 | 2278 |
| 589 | 20240313 | 092800 | 957804870 | 11090 | 11080 | 11100 | 11080 | 3705 |
| 590 | 20240313 | 092700 | 916724570 | 11080 | 11080 | 11080 | 11080 | 1724 |
| 591 | 20240313 | 092600 | 897622650 | 11070 | 11070 | 11070 | 11070 | 532 |
| 592 | 20240313 | 092500 | 891733410 | 11070 | 11080 | 11080 | 11070 | 1420 |
| 593 | 20240313 | 092400 | 876013140 | 11080 | 11070 | 11080 | 11070 | 2993 |
| 594 | 20240313 | 092300 | 842871900 | 11070 | 11050 | 11070 | 11050 | 2298 |
| 595 | 20240313 | 092200 | 817456170 | 11060 | 11040 | 11060 | 11040 | 2543 |
| 596 | 20240313 | 092100 | 789355270 | 11050 | 11040 | 11050 | 11040 | 551 |
| 597 | 20240313 | 092000 | 783272180 | 11050 | 11050 | 11060 | 11050 | 397 |
| 598 | 20240313 | 091900 | 778885240 | 11050 | 11060 | 11060 | 11030 | 2854 |
| 599 | 20240313 | 091800 | 747349500 | 11050 | 11060 | 11070 | 11050 | 2599 |
| 600 | 20240313 | 091700 | 718605360 | 11060 | 11040 | 11060 | 11030 | 2012 |
| 601 | 20240313 | 091600 | 696378930 | 11040 | 11020 | 11040 | 11020 | 658 |
| 602 | 20240313 | 091500 | 689121280 | 11040 | 11030 | 11040 | 11010 | 3382 |
| 603 | 20240313 | 091400 | 651810380 | 11020 | 11050 | 11050 | 11020 | 4311 |
| 604 | 20240313 | 091300 | 604205200 | 11050 | 11060 | 11070 | 11050 | 1600 |
| 605 | 20240313 | 091200 | 586511320 | 11060 | 11060 | 11070 | 11060 | 442 |
| 606 | 20240313 | 091100 | 581619240 | 11060 | 11060 | 11070 | 11060 | 744 |
| 607 | 20240313 | 091000 | 573387290 | 11070 | 11070 | 11070 | 11060 | 1843 |
| 608 | 20240313 | 090900 | 552999220 | 11070 | 11070 | 11080 | 11060 | 577 |
| 609 | 20240313 | 090800 | 546612470 | 11070 | 11060 | 11080 | 11050 | 1618 |
| 610 | 20240313 | 090700 | 528704190 | 11050 | 11070 | 11080 | 11050 | 8070 |
| 611 | 20240313 | 090600 | 439438730 | 11080 | 11070 | 11080 | 11060 | 746 |
| 612 | 20240313 | 090500 | 431180970 | 11060 | 11070 | 11080 | 11050 | 6756 |
| 613 | 20240313 | 090400 | 356419370 | 11070 | 11070 | 11080 | 11060 | 2534 |
| 614 | 20240313 | 090300 | 328351380 | 11070 | 11080 | 11080 | 11060 | 4855 |
| 615 | 20240313 | 090200 | 274604520 | 11080 | 11070 | 11080 | 11060 | 1175 |
| 616 | 20240313 | 090100 | 261597190 | 11070 | 11080 | 11080 | 11060 | 3242 |
| 617 | 20240313 | 090000 | 225711520 | 11070 | 11090 | 11140 | 11070 | 19787 |