618 lines
33 KiB
CSV
618 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,191500,8002984070,10980,10980,10980,10980,57251
|
|
20240313,191400,8002984070,10980,10980,10980,10980,0
|
|
20240313,191300,8002984070,10980,10980,10980,10980,0
|
|
20240313,191200,8002984070,10980,10980,10980,10980,0
|
|
20240313,191100,8002984070,10980,10980,10980,10980,0
|
|
20240313,191000,8002984070,10980,10980,10980,10980,0
|
|
20240313,190900,8002984070,10980,10980,10980,10980,0
|
|
20240313,190800,8002984070,10980,10980,10980,10980,0
|
|
20240313,190700,8002984070,10980,10980,10980,10980,0
|
|
20240313,190600,8002984070,10980,10980,10980,10980,0
|
|
20240313,190500,8002984070,10980,10980,10980,10980,0
|
|
20240313,190400,8002984070,10980,10980,10980,10980,0
|
|
20240313,190300,8002984070,10980,10980,10980,10980,0
|
|
20240313,190200,8002984070,10980,10980,10980,10980,0
|
|
20240313,190100,8002984070,10980,10980,10980,10980,0
|
|
20240313,190000,8002984070,10980,10980,10980,10980,0
|
|
20240313,185900,8002984070,10980,10980,10980,10980,0
|
|
20240313,185800,8002984070,10980,10980,10980,10980,0
|
|
20240313,185700,8002984070,10980,10980,10980,10980,0
|
|
20240313,185600,8002984070,10980,10980,10980,10980,0
|
|
20240313,185500,8002984070,10980,10980,10980,10980,0
|
|
20240313,185400,8002984070,10980,10980,10980,10980,0
|
|
20240313,185300,8002984070,10980,10980,10980,10980,0
|
|
20240313,185200,8002984070,10980,10980,10980,10980,0
|
|
20240313,185100,8002984070,10980,10980,10980,10980,0
|
|
20240313,185000,8002984070,10980,10980,10980,10980,0
|
|
20240313,184900,8002984070,10980,10980,10980,10980,0
|
|
20240313,184800,8002984070,10980,10980,10980,10980,0
|
|
20240313,184700,8002984070,10980,10980,10980,10980,0
|
|
20240313,184600,8002984070,10980,10980,10980,10980,0
|
|
20240313,184500,8002984070,10980,10980,10980,10980,57251
|
|
20240313,184400,8002984070,10980,10980,10980,10980,0
|
|
20240313,184300,8002984070,10980,10980,10980,10980,0
|
|
20240313,184200,8002984070,10980,10980,10980,10980,0
|
|
20240313,184100,8002984070,10980,10980,10980,10980,0
|
|
20240313,184000,8002984070,10980,10980,10980,10980,0
|
|
20240313,183900,8002984070,10980,10980,10980,10980,0
|
|
20240313,183800,8002984070,10980,10980,10980,10980,0
|
|
20240313,183700,8002984070,10980,10980,10980,10980,0
|
|
20240313,183600,8002984070,10980,10980,10980,10980,0
|
|
20240313,183500,8002984070,10980,10980,10980,10980,0
|
|
20240313,183400,8002984070,10980,10980,10980,10980,0
|
|
20240313,183300,8002984070,10980,10980,10980,10980,0
|
|
20240313,183200,8002984070,10980,10980,10980,10980,0
|
|
20240313,183100,8002984070,10980,10980,10980,10980,0
|
|
20240313,183000,8002984070,10980,10980,10980,10980,0
|
|
20240313,182900,8002984070,10980,10980,10980,10980,0
|
|
20240313,182800,8002984070,10980,10980,10980,10980,0
|
|
20240313,182700,8002984070,10980,10980,10980,10980,0
|
|
20240313,182600,8002984070,10980,10980,10980,10980,0
|
|
20240313,182500,8002984070,10980,10980,10980,10980,0
|
|
20240313,182400,8002984070,10980,10980,10980,10980,0
|
|
20240313,182300,8002984070,10980,10980,10980,10980,0
|
|
20240313,182200,8002984070,10980,10980,10980,10980,0
|
|
20240313,182100,8002984070,10980,10980,10980,10980,0
|
|
20240313,182000,8002984070,10980,10980,10980,10980,0
|
|
20240313,181900,8002984070,10980,10980,10980,10980,0
|
|
20240313,181800,8002984070,10980,10980,10980,10980,0
|
|
20240313,181700,8002984070,10980,10980,10980,10980,0
|
|
20240313,181600,8002984070,10980,10980,10980,10980,0
|
|
20240313,181500,8002984070,10980,10980,10980,10980,57251
|
|
20240313,181400,8002984070,10980,10980,10980,10980,0
|
|
20240313,181300,8002984070,10980,10980,10980,10980,0
|
|
20240313,181200,8002984070,10980,10980,10980,10980,0
|
|
20240313,181100,8002984070,10980,10980,10980,10980,0
|
|
20240313,181000,8002984070,10980,10980,10980,10980,0
|
|
20240313,180900,8002984070,10980,10980,10980,10980,0
|
|
20240313,180800,8002984070,10980,10980,10980,10980,0
|
|
20240313,180700,8002984070,10980,10980,10980,10980,0
|
|
20240313,180600,8002984070,10980,10980,10980,10980,0
|
|
20240313,180500,8002984070,10980,10980,10980,10980,0
|
|
20240313,180400,8002984070,10980,10980,10980,10980,0
|
|
20240313,180300,8002984070,10980,10980,10980,10980,0
|
|
20240313,180200,8002984070,10980,10980,10980,10980,0
|
|
20240313,180100,8002984070,10980,10980,10980,10980,0
|
|
20240313,180000,8002984070,10980,10980,10980,10980,0
|
|
20240313,175900,8002984070,10980,10980,10980,10980,0
|
|
20240313,175800,8002984070,10980,10980,10980,10980,0
|
|
20240313,175700,8002984070,10980,10980,10980,10980,0
|
|
20240313,175600,8002984070,10980,10980,10980,10980,0
|
|
20240313,175500,8002984070,10980,10980,10980,10980,0
|
|
20240313,175400,8002984070,10980,10980,10980,10980,0
|
|
20240313,175300,8002984070,10980,10980,10980,10980,0
|
|
20240313,175200,8002984070,10980,10980,10980,10980,0
|
|
20240313,175100,8002984070,10980,10980,10980,10980,0
|
|
20240313,175000,8002984070,10980,10980,10980,10980,0
|
|
20240313,174900,8002984070,10980,10980,10980,10980,0
|
|
20240313,174800,8002984070,10980,10980,10980,10980,0
|
|
20240313,174700,8002984070,10980,10980,10980,10980,0
|
|
20240313,174600,8002984070,10980,10980,10980,10980,0
|
|
20240313,174500,8002984070,10980,10980,10980,10980,57251
|
|
20240313,174400,8002984070,10980,10980,10980,10980,0
|
|
20240313,174300,8002984070,10980,10980,10980,10980,0
|
|
20240313,174200,8002984070,10980,10980,10980,10980,0
|
|
20240313,174100,8002984070,10980,10980,10980,10980,0
|
|
20240313,174000,8002984070,10980,10980,10980,10980,0
|
|
20240313,173900,8002984070,10980,10980,10980,10980,0
|
|
20240313,173800,8002984070,10980,10980,10980,10980,0
|
|
20240313,173700,8002984070,10980,10980,10980,10980,0
|
|
20240313,173600,8002984070,10980,10980,10980,10980,0
|
|
20240313,173500,8002984070,10980,10980,10980,10980,0
|
|
20240313,173400,8002984070,10980,10980,10980,10980,0
|
|
20240313,173300,8002984070,10980,10980,10980,10980,0
|
|
20240313,173200,8002984070,10980,10980,10980,10980,0
|
|
20240313,173100,8002984070,10980,10980,10980,10980,0
|
|
20240313,173000,8002984070,10980,10980,10980,10980,0
|
|
20240313,172900,8002984070,10980,10980,10980,10980,0
|
|
20240313,172800,8002984070,10980,10980,10980,10980,0
|
|
20240313,172700,8002984070,10980,10980,10980,10980,0
|
|
20240313,172600,8002984070,10980,10980,10980,10980,0
|
|
20240313,172500,8002984070,10980,10980,10980,10980,0
|
|
20240313,172400,8002984070,10980,10980,10980,10980,0
|
|
20240313,172300,8002984070,10980,10980,10980,10980,0
|
|
20240313,172200,8002984070,10980,10980,10980,10980,0
|
|
20240313,172100,8002984070,10980,10980,10980,10980,0
|
|
20240313,172000,8002984070,10980,10980,10980,10980,0
|
|
20240313,171900,8002984070,10980,10980,10980,10980,0
|
|
20240313,171800,8002984070,10980,10980,10980,10980,0
|
|
20240313,171700,8002984070,10980,10980,10980,10980,0
|
|
20240313,171600,8002984070,10980,10980,10980,10980,0
|
|
20240313,171500,8002984070,10980,10980,10980,10980,57251
|
|
20240313,171400,8002984070,10980,10980,10980,10980,0
|
|
20240313,171300,8002984070,10980,10980,10980,10980,0
|
|
20240313,171200,8002984070,10980,10980,10980,10980,0
|
|
20240313,171100,8002984070,10980,10980,10980,10980,0
|
|
20240313,171000,8002984070,10980,10980,10980,10980,0
|
|
20240313,170900,8002984070,10980,10980,10980,10980,0
|
|
20240313,170800,8002984070,10980,10980,10980,10980,0
|
|
20240313,170700,8002984070,10980,10980,10980,10980,0
|
|
20240313,170600,8002984070,10980,10980,10980,10980,0
|
|
20240313,170500,8002984070,10980,10980,10980,10980,0
|
|
20240313,170400,8002984070,10980,10980,10980,10980,0
|
|
20240313,170300,8002984070,10980,10980,10980,10980,0
|
|
20240313,170200,8002984070,10980,10980,10980,10980,0
|
|
20240313,170100,8002984070,10980,10980,10980,10980,0
|
|
20240313,170000,8002984070,10980,10980,10980,10980,0
|
|
20240313,165900,8002984070,10980,10980,10980,10980,0
|
|
20240313,165800,8002984070,10980,10980,10980,10980,0
|
|
20240313,165700,8002984070,10980,10980,10980,10980,0
|
|
20240313,165600,8002984070,10980,10980,10980,10980,0
|
|
20240313,165500,8002984070,10980,10980,10980,10980,0
|
|
20240313,165400,8002984070,10980,10980,10980,10980,0
|
|
20240313,165300,8002984070,10980,10980,10980,10980,0
|
|
20240313,165200,8002984070,10980,10980,10980,10980,0
|
|
20240313,165100,8002984070,10980,10980,10980,10980,0
|
|
20240313,165000,8002984070,10980,10980,10980,10980,0
|
|
20240313,164900,8002984070,10980,10980,10980,10980,0
|
|
20240313,164800,8002984070,10980,10980,10980,10980,0
|
|
20240313,164700,8002984070,10980,10980,10980,10980,0
|
|
20240313,164600,8002984070,10980,10980,10980,10980,0
|
|
20240313,164500,8002984070,10980,10980,10980,10980,57251
|
|
20240313,164400,8002984070,10980,10980,10980,10980,0
|
|
20240313,164300,8002984070,10980,10980,10980,10980,0
|
|
20240313,164200,8002984070,10980,10980,10980,10980,0
|
|
20240313,164100,8002984070,10980,10980,10980,10980,0
|
|
20240313,164000,8002984070,10980,10980,10980,10980,0
|
|
20240313,163900,8002984070,10980,10980,10980,10980,0
|
|
20240313,163800,8002984070,10980,10980,10980,10980,0
|
|
20240313,163700,8002984070,10980,10980,10980,10980,0
|
|
20240313,163600,8002984070,10980,10980,10980,10980,0
|
|
20240313,163500,8002984070,10980,10980,10980,10980,0
|
|
20240313,163400,8002984070,10980,10980,10980,10980,0
|
|
20240313,163300,8002984070,10980,10980,10980,10980,0
|
|
20240313,163200,8002984070,10980,10980,10980,10980,0
|
|
20240313,163100,8002984070,10980,10980,10980,10980,0
|
|
20240313,163000,8002984070,10980,10980,10980,10980,0
|
|
20240313,162900,8002984070,10980,10980,10980,10980,0
|
|
20240313,162800,8002984070,10980,10980,10980,10980,0
|
|
20240313,162700,8002984070,10980,10980,10980,10980,0
|
|
20240313,162600,8002984070,10980,10980,10980,10980,0
|
|
20240313,162500,8002984070,10980,10980,10980,10980,0
|
|
20240313,162400,8002984070,10980,10980,10980,10980,0
|
|
20240313,162300,8002984070,10980,10980,10980,10980,0
|
|
20240313,162200,8002984070,10980,10980,10980,10980,0
|
|
20240313,162100,8002984070,10980,10980,10980,10980,0
|
|
20240313,162000,8002984070,10980,10980,10980,10980,0
|
|
20240313,161900,8002984070,10980,10980,10980,10980,0
|
|
20240313,161800,8002984070,10980,10980,10980,10980,0
|
|
20240313,161700,8002984070,10980,10980,10980,10980,0
|
|
20240313,161600,8002984070,10980,10980,10980,10980,0
|
|
20240313,161500,8002984070,10980,10980,10980,10980,57251
|
|
20240313,161400,8002984070,10980,10980,10980,10980,0
|
|
20240313,161300,8002984070,10980,10980,10980,10980,0
|
|
20240313,161200,8002984070,10980,10980,10980,10980,0
|
|
20240313,161100,8002984070,10980,10980,10980,10980,0
|
|
20240313,161000,8002984070,10980,10980,10980,10980,0
|
|
20240313,160900,8002984070,10980,10980,10980,10980,0
|
|
20240313,160800,8002984070,10980,10980,10980,10980,0
|
|
20240313,160700,8002984070,10980,10980,10980,10980,0
|
|
20240313,160600,8002984070,10980,10980,10980,10980,0
|
|
20240313,160500,8002984070,10980,10980,10980,10980,0
|
|
20240313,160400,8002984070,10980,10980,10980,10980,0
|
|
20240313,160300,8002984070,10980,10980,10980,10980,0
|
|
20240313,160200,8002984070,10980,10980,10980,10980,0
|
|
20240313,160100,8002984070,10980,10980,10980,10980,0
|
|
20240313,160000,8002984070,10980,10980,10980,10980,0
|
|
20240313,155900,8002984070,10980,10980,10980,10980,0
|
|
20240313,155800,8002984070,10980,10980,10980,10980,0
|
|
20240313,155700,8002984070,10980,10980,10980,10980,0
|
|
20240313,155600,8002984070,10980,10980,10980,10980,0
|
|
20240313,155500,8002984070,10980,10980,10980,10980,0
|
|
20240313,155400,8002984070,10980,10980,10980,10980,0
|
|
20240313,155300,8002984070,10980,10980,10980,10980,0
|
|
20240313,155200,8002984070,10980,10980,10980,10980,0
|
|
20240313,155100,8002984070,10980,10980,10980,10980,0
|
|
20240313,155000,8002984070,10980,10980,10980,10980,0
|
|
20240313,154900,8002984070,10980,10980,10980,10980,0
|
|
20240313,154800,8002984070,10980,10980,10980,10980,0
|
|
20240313,154700,8002984070,10980,10980,10980,10980,0
|
|
20240313,154600,8002984070,10980,10980,10980,10980,0
|
|
20240313,154500,8002984070,10980,10980,10980,10980,57251
|
|
20240313,154400,8002984070,10980,10980,10980,10980,0
|
|
20240313,154300,8002984070,10980,10980,10980,10980,0
|
|
20240313,154200,8002984070,10980,10980,10980,10980,0
|
|
20240313,154100,8002984070,10980,10980,10980,10980,0
|
|
20240313,154000,8002984070,10980,10980,10980,10980,0
|
|
20240313,153900,8002984070,10980,10980,10980,10980,0
|
|
20240313,153800,8002984070,10980,10980,10980,10980,0
|
|
20240313,153700,8002984070,10980,10980,10980,10980,0
|
|
20240313,153600,8002984070,10980,10980,10980,10980,0
|
|
20240313,153500,8002984070,10980,10980,10980,10980,0
|
|
20240313,153400,8002984070,10980,10980,10980,10980,0
|
|
20240313,153300,8002984070,10980,10980,10980,10980,0
|
|
20240313,153200,8002984070,10980,10980,10980,10980,0
|
|
20240313,153100,8002984070,10980,10980,10980,10980,0
|
|
20240313,153000,8002984070,10980,10980,10980,10980,57251
|
|
20240313,152900,7374368090,11000,11000,11000,11000,0
|
|
20240313,152800,7374368090,11000,11000,11000,11000,0
|
|
20240313,152700,7374368090,11000,11000,11000,11000,0
|
|
20240313,152600,7374368090,11000,11000,11000,11000,0
|
|
20240313,152500,7374368090,11000,11000,11000,11000,0
|
|
20240313,152400,7374368090,11000,11000,11000,11000,0
|
|
20240313,152300,7374368090,11000,11000,11000,11000,0
|
|
20240313,152200,7374368090,11000,11000,11000,11000,0
|
|
20240313,152100,7374368090,11000,11000,11000,11000,0
|
|
20240313,152000,7374368090,11000,11000,11000,11000,0
|
|
20240313,151900,7374368090,11000,11010,11030,11000,5752
|
|
20240313,151800,7311065940,11010,11000,11020,11000,6003
|
|
20240313,151700,7244959870,11010,11000,11010,11000,3840
|
|
20240313,151600,7202713380,11000,11000,11010,11000,750
|
|
20240313,151500,7194462980,11000,11010,11010,11000,3237
|
|
20240313,151400,7158839510,11010,11010,11020,11010,2485
|
|
20240313,151300,7131478020,11010,11010,11010,11010,1348
|
|
20240313,151200,7116636540,11020,11010,11020,11010,1327
|
|
20240313,151100,7102018200,11020,11010,11020,11010,3193
|
|
20240313,151000,7066854720,11010,11020,11030,11010,3420
|
|
20240313,150900,7029193680,11010,11010,11030,11010,1467
|
|
20240313,150800,7013028590,11020,11020,11030,11010,2071
|
|
20240313,150700,6990201450,11020,11020,11030,11010,1208
|
|
20240313,150600,6976889670,11020,11020,11030,11010,2046
|
|
20240313,150500,6954343370,11020,11020,11030,11010,1167
|
|
20240313,150400,6941482770,11020,11030,11030,11010,1061
|
|
20240313,150300,6929792380,11010,11020,11030,11000,8992
|
|
20240313,150200,6830771990,11020,11020,11030,11010,24735
|
|
20240313,150100,6558214630,11020,11030,11030,11020,2045
|
|
20240313,150000,6535663690,11030,11040,11040,11020,3566
|
|
20240313,145900,6496332990,11040,11040,11040,11030,460
|
|
20240313,145800,6491258430,11030,11030,11040,11030,1553
|
|
20240313,145700,6474128240,11030,11040,11040,11030,2481
|
|
20240313,145600,6446762110,11030,11030,11040,11030,1664
|
|
20240313,145500,6428408100,11030,11040,11040,11030,6168
|
|
20240313,145400,6360350780,11040,11040,11050,11040,2063
|
|
20240313,145300,6337570070,11040,11050,11050,11040,2004
|
|
20240313,145200,6315439500,11050,11040,11070,11040,2981
|
|
20240313,145100,6282474320,11040,11050,11060,11040,2624
|
|
20240313,145000,6253492080,11040,11040,11060,11030,2088
|
|
20240313,144900,6230444860,11030,11040,11040,11030,1970
|
|
20240313,144800,6208699180,11050,11030,11050,11030,2701
|
|
20240313,144700,6178884530,11040,11040,11050,11030,2887
|
|
20240313,144600,6147014840,11040,11040,11050,11040,2428
|
|
20240313,144500,6120204000,11040,11040,11060,11040,2733
|
|
20240313,144400,6090016020,11040,11050,11060,11040,1053
|
|
20240313,144300,6078381850,11060,11050,11060,11040,1679
|
|
20240313,144200,6059827790,11040,11060,11060,11040,821
|
|
20240313,144100,6050755910,11050,11060,11060,11050,1495
|
|
20240313,144000,6034235360,11050,11070,11070,11040,2014
|
|
20240313,143900,6011977540,11050,11050,11070,11040,4864
|
|
20240313,143800,5958229930,11050,11060,11070,11050,1022
|
|
20240313,143700,5946926630,11060,11070,11070,11040,838
|
|
20240313,143600,5937658330,11040,11050,11070,11040,2183
|
|
20240313,143500,5913514070,11040,11040,11050,11040,1199
|
|
20240313,143400,5900269130,11040,11050,11070,11040,1985
|
|
20240313,143300,5878327920,11050,11050,11060,11040,1720
|
|
20240313,143200,5859327450,11050,11050,11070,11050,1060
|
|
20240313,143100,5847596590,11050,11070,11070,11050,1336
|
|
20240313,143000,5832825680,11070,11050,11070,11050,1058
|
|
20240313,142900,5821114570,11060,11060,11060,11050,1840
|
|
20240313,142800,5800773140,11060,11070,11070,11060,1886
|
|
20240313,142700,5779908260,11060,11060,11070,11060,2363
|
|
20240313,142600,5753763160,11070,11050,11070,11040,1048
|
|
20240313,142500,5742179510,11050,11070,11070,11050,760
|
|
20240313,142400,5733773160,11070,11060,11080,11040,2453
|
|
20240313,142300,5706646320,11060,11050,11070,11040,713
|
|
20240313,142200,5698763740,11050,11060,11070,11040,987
|
|
20240313,142100,5687850610,11060,11040,11070,11030,1666
|
|
20240313,142000,5669450630,11040,11040,11070,11030,1521
|
|
20240313,141900,5652660060,11040,11050,11050,11040,1744
|
|
20240313,141800,5633401480,11050,11040,11050,11040,2301
|
|
20240313,141700,5607990760,11050,11040,11050,11040,699
|
|
20240313,141600,5600272570,11040,11040,11060,11040,1404
|
|
20240313,141500,5584770020,11040,11050,11070,11030,4852
|
|
20240313,141400,5531199490,11040,11050,11060,11040,2175
|
|
20240313,141300,5507172100,11060,11050,11060,11050,694
|
|
20240313,141200,5499501840,11050,11050,11060,11040,2367
|
|
20240313,141100,5473353600,11050,11050,11060,11040,1281
|
|
20240313,141000,5459199410,11050,11060,11060,11050,1509
|
|
20240313,140900,5442523770,11060,11060,11070,11050,784
|
|
20240313,140800,5433856050,11050,11050,11060,11040,2737
|
|
20240313,140700,5403612960,11050,11080,11080,11050,3150
|
|
20240313,140600,5368765680,11070,11080,11090,11070,1174
|
|
20240313,140500,5355765010,11080,11090,11090,11080,347
|
|
20240313,140400,5351919920,11090,11070,11090,11070,374
|
|
20240313,140300,5347777250,11070,11090,11090,11070,1882
|
|
20240313,140200,5326919050,11090,11080,11090,11080,284
|
|
20240313,140100,5323770870,11080,11080,11090,11080,730
|
|
20240313,140000,5315680940,11080,11080,11080,11070,861
|
|
20240313,135900,5306141470,11070,11080,11080,11070,394
|
|
20240313,135800,5301777200,11080,11090,11090,11070,334
|
|
20240313,135700,5298076320,11080,11090,11090,11080,407
|
|
20240313,135600,5293566590,11090,11080,11090,11080,166
|
|
20240313,135500,5291727280,11080,11070,11080,11070,1805
|
|
20240313,135400,5271733340,11070,11060,11080,11060,2678
|
|
20240313,135300,5242090590,11060,11060,11060,11050,1379
|
|
20240313,135200,5226839070,11050,11050,11060,11050,86
|
|
20240313,135100,5225888590,11050,11050,11060,11050,599
|
|
20240313,135000,5219269400,11050,11040,11050,11040,83
|
|
20240313,134900,5218352260,11040,11050,11050,11040,1407
|
|
20240313,134800,5202805880,11050,11050,11050,11050,75
|
|
20240313,134700,5201977130,11040,11040,11050,11040,32
|
|
20240313,134600,5201623670,11050,11040,11050,11030,3022
|
|
20240313,134500,5168265150,11040,11050,11050,11040,149
|
|
20240313,134400,5166619890,11040,11040,11050,11040,1140
|
|
20240313,134300,5154033900,11050,11040,11050,11040,151
|
|
20240313,134200,5152365620,11050,11050,11050,11040,1462
|
|
20240313,134100,5136210720,11040,11040,11040,11040,125
|
|
20240313,134000,5134830720,11040,11030,11040,11030,2026
|
|
20240313,133900,5112475560,11030,11030,11040,11030,499
|
|
20240313,133800,5106970990,11040,11030,11040,11030,1727
|
|
20240313,133700,5087917410,11030,11030,11040,11030,666
|
|
20240313,133600,5080566390,11040,11040,11040,11030,1984
|
|
20240313,133500,5058675680,11050,11030,11050,11030,3776
|
|
20240313,133400,5017020450,11020,11030,11040,11020,6312
|
|
20240313,133300,4947368210,11030,11030,11040,11030,156
|
|
20240313,133200,4945646260,11030,11030,11040,11030,2521
|
|
20240313,133100,4917824450,11030,11030,11040,11030,328
|
|
20240313,133000,4914204530,11030,11040,11040,11030,947
|
|
20240313,132900,4903750400,11040,11050,11050,11030,4094
|
|
20240313,132800,4858566480,11050,11050,11060,11040,4476
|
|
20240313,132700,4809118640,11050,11060,11070,11050,1846
|
|
20240313,132600,4788702460,11060,11070,11070,11060,8774
|
|
20240313,132500,4691575640,11070,11070,11070,11070,212
|
|
20240313,132400,4689228800,11070,11070,11080,11070,478
|
|
20240313,132300,4683935880,11070,11080,11080,11070,166
|
|
20240313,132200,4682097530,11070,11070,11070,11070,1101
|
|
20240313,132100,4669909460,11080,11070,11080,11070,1021
|
|
20240313,132000,4658599790,11080,11080,11080,11070,2625
|
|
20240313,131900,4629514840,11090,11090,11090,11080,425
|
|
20240313,131800,4624804020,11090,11080,11090,11080,890
|
|
20240313,131700,4614939520,11080,11080,11090,11070,3010
|
|
20240313,131600,4581588580,11070,11080,11090,11070,5129
|
|
20240313,131500,4524755050,11080,11090,11090,11080,332
|
|
20240313,131400,4521074430,11090,11090,11100,11080,3255
|
|
20240313,131300,4484971730,11100,11090,11100,11090,2015
|
|
20240313,131200,4462612210,11090,11090,11100,11090,462
|
|
20240313,131100,4457488110,11090,11090,11100,11090,2239
|
|
20240313,131000,4432657120,11100,11090,11100,11090,11
|
|
20240313,130900,4432535110,11090,11100,11110,11090,4137
|
|
20240313,130800,4386614440,11100,11100,11110,11100,2098
|
|
20240313,130700,4363326430,11100,11100,11100,11100,2843
|
|
20240313,130600,4331769130,11100,11100,11110,11100,1474
|
|
20240313,130500,4315398100,11100,11100,11110,11100,118
|
|
20240313,130400,4314087250,11110,11100,11110,11100,406
|
|
20240313,130300,4309576650,11100,11110,11110,11100,217
|
|
20240313,130200,4307166800,11110,11110,11110,11100,142
|
|
20240313,130100,4305589310,11110,11100,11110,11100,506
|
|
20240313,130000,4299967830,11100,11110,11110,11100,274
|
|
20240313,125900,4296926080,11100,11120,11120,11100,3664
|
|
20240313,125800,4256219000,11120,11120,11130,11120,900
|
|
20240313,125700,4246210970,11120,11120,11130,11120,1265
|
|
20240313,125600,4232144160,11120,11130,11130,11120,707
|
|
20240313,125500,4224277300,11130,11130,11140,11130,657
|
|
20240313,125400,4216959790,11130,11130,11130,11130,2156
|
|
20240313,125300,4192963510,11130,11130,11130,11130,341
|
|
20240313,125200,4189168180,11130,11130,11130,11130,3187
|
|
20240313,125100,4153696870,11130,11130,11130,11130,1279
|
|
20240313,125000,4139461600,11130,11130,11140,11130,227
|
|
20240313,124900,4136932960,11140,11120,11140,11120,668
|
|
20240313,124800,4129498130,11120,11120,11120,11120,1712
|
|
20240313,124700,4110460690,11120,11120,11130,11120,147
|
|
20240313,124600,4108824850,11130,11120,11130,11120,260
|
|
20240313,124500,4105931150,11120,11130,11130,11120,344
|
|
20240313,124400,4102105620,11130,11120,11130,11120,150
|
|
20240313,124300,4100437120,11120,11130,11130,11120,152
|
|
20240313,124200,4098745830,11120,11120,11130,11120,118
|
|
20240313,124100,4097432620,11130,11130,11140,11120,3354
|
|
20240313,124000,4060101210,11120,11130,11130,11120,768
|
|
20240313,123900,4051560840,11130,11130,11130,11130,122
|
|
20240313,123800,4050202980,11130,11120,11130,11120,832
|
|
20240313,123700,4040949140,11120,11120,11120,11120,108
|
|
20240313,123600,4039748180,11120,11120,11130,11120,150
|
|
20240313,123500,4038079480,11120,11120,11120,11110,115
|
|
20240313,123400,4036800740,11110,11120,11120,11110,56
|
|
20240313,123300,4036178310,11110,11110,11120,11110,221
|
|
20240313,123200,4033721920,11110,11110,11110,11110,300
|
|
20240313,123100,4030388920,11110,11110,11110,11100,635
|
|
20240313,123000,4023336520,11110,11120,11120,11110,328
|
|
20240313,122900,4019691060,11120,11100,11120,11100,2356
|
|
20240313,122800,3993506180,11100,11100,11110,11100,372
|
|
20240313,122700,3989376480,11110,11110,11110,11100,689
|
|
20240313,122600,3981726200,11110,11090,11120,11090,871
|
|
20240313,122500,3972052670,11090,11090,11100,11090,1329
|
|
20240313,122400,3957311060,11100,11100,11110,11090,1568
|
|
20240313,122300,3939895540,11100,11100,11100,11090,1894
|
|
20240313,122200,3918874920,11100,11110,11110,11100,748
|
|
20240313,122100,3910569340,11100,11110,11110,11100,15834
|
|
20240313,122000,3734765730,11110,11120,11120,11110,307
|
|
20240313,121900,3731354550,11110,11110,11120,11110,249
|
|
20240313,121800,3728587810,11120,11110,11120,11110,337
|
|
20240313,121700,3724843480,11110,11110,11110,11110,13
|
|
20240313,121600,3724699050,11110,11120,11120,11110,95
|
|
20240313,121500,3723643590,11110,11110,11110,11110,218
|
|
20240313,121400,3721221610,11110,11120,11120,11110,497
|
|
20240313,121300,3715698870,11120,11110,11120,11110,518
|
|
20240313,121200,3709943080,11110,11120,11120,11110,23
|
|
20240313,121100,3709687450,11110,11110,11120,11110,147
|
|
20240313,121000,3708053480,11110,11120,11120,11110,957
|
|
20240313,120900,3697411690,11110,11120,11120,11110,83
|
|
20240313,120800,3696488940,11120,11120,11120,11110,744
|
|
20240313,120700,3688220390,11110,11120,11120,11110,187
|
|
20240313,120600,3686142030,11120,11110,11120,11110,109
|
|
20240313,120500,3684931010,11110,11120,11130,11110,4927
|
|
20240313,120400,3630151720,11130,11130,11130,11120,687
|
|
20240313,120300,3622510340,11120,11130,11130,11120,368
|
|
20240313,120200,3618415600,11130,11140,11140,11130,1919
|
|
20240313,120100,3597038090,11130,11150,11150,11130,17691
|
|
20240313,120000,3399978990,11150,11140,11150,11140,676
|
|
20240313,115900,3392447580,11140,11150,11150,11140,1616
|
|
20240313,115800,3374429520,11150,11150,11150,11140,843
|
|
20240313,115700,3365030120,11140,11150,11150,11140,382
|
|
20240313,115600,3360771580,11150,11150,11150,11140,194
|
|
20240313,115500,3358609030,11140,11150,11150,11140,288
|
|
20240313,115400,3355399890,11140,11140,11150,11140,330
|
|
20240313,115300,3351722290,11140,11150,11150,11140,184
|
|
20240313,115200,3349671540,11150,11150,11150,11140,649
|
|
20240313,115100,3342436790,11150,11150,11150,11150,4079
|
|
20240313,115000,3296955940,11150,11150,11150,11140,517
|
|
20240313,114900,3291191470,11150,11150,11150,11140,2255
|
|
20240313,114800,3266048230,11140,11150,11150,11140,153
|
|
20240313,114700,3264342790,11150,11140,11150,11140,259
|
|
20240313,114600,3261454990,11150,11140,11150,11140,98
|
|
20240313,114500,3260363070,11140,11140,11150,11140,169
|
|
20240313,114400,3258479660,11150,11140,11150,11140,124
|
|
20240313,114300,3257097520,11140,11140,11150,11140,103
|
|
20240313,114200,3255949290,11150,11140,11150,11140,2829
|
|
20240313,114100,3224405990,11140,11150,11150,11140,144
|
|
20240313,114000,3222800590,11150,11140,11150,11140,374
|
|
20240313,113900,3218631860,11150,11140,11150,11140,188
|
|
20240313,113800,3216536470,11150,11140,11150,11140,91
|
|
20240313,113700,3215522330,11140,11150,11150,11140,81
|
|
20240313,113600,3214619840,11150,11150,11150,11140,213
|
|
20240313,113500,3212245100,11150,11150,11150,11140,2806
|
|
20240313,113400,3180958840,11150,11150,11150,11140,330
|
|
20240313,113300,3177280210,11150,11140,11150,11140,802
|
|
20240313,113200,3168340320,11140,11150,11150,11140,22
|
|
20240313,113100,3168095230,11150,11140,11150,11140,797
|
|
20240313,113000,3159211790,11140,11150,11150,11140,270
|
|
20240313,112900,3156203550,11150,11140,11150,11140,251
|
|
20240313,112800,3153405120,11150,11150,11150,11140,525
|
|
20240313,112700,3147552430,11150,11140,11150,11140,361
|
|
20240313,112600,3143529730,11150,11150,11150,11140,1449
|
|
20240313,112500,3127375680,11140,11150,11150,11140,1305
|
|
20240313,112400,3112825110,11150,11150,11150,11140,850
|
|
20240313,112300,3103347670,11150,11150,11150,11140,661
|
|
20240313,112200,3095979080,11150,11150,11150,11140,3892
|
|
20240313,112100,3052621570,11150,11150,11150,11140,1224
|
|
20240313,112000,3038974600,11150,11140,11150,11140,263
|
|
20240313,111900,3036043440,11150,11150,11150,11140,537
|
|
20240313,111800,3030056480,11140,11160,11160,11140,543
|
|
20240313,111700,3024001990,11160,11150,11160,11150,446
|
|
20240313,111600,3019028090,11150,11160,11160,11150,949
|
|
20240313,111500,3008445980,11160,11160,11160,11150,333
|
|
20240313,111400,3004730260,11160,11140,11160,11140,11942
|
|
20240313,111300,2871606580,11140,11130,11140,11130,787
|
|
20240313,111200,2862841580,11140,11130,11140,11130,1958
|
|
20240313,111100,2841037640,11130,11140,11140,11130,1581
|
|
20240313,111000,2823429060,11140,11150,11150,11130,881
|
|
20240313,110900,2813614740,11150,11140,11150,11140,597
|
|
20240313,110800,2806963340,11140,11140,11150,11140,530
|
|
20240313,110700,2801058260,11140,11140,11140,11140,116
|
|
20240313,110600,2799766020,11140,11130,11140,11130,2123
|
|
20240313,110500,2776116300,11130,11130,11130,11130,19
|
|
20240313,110400,2775904830,11130,11130,11140,11130,517
|
|
20240313,110300,2770149560,11130,11140,11140,11130,58
|
|
20240313,110200,2769503990,11140,11140,11150,11140,351
|
|
20240313,110100,2765593190,11150,11140,11150,11140,212
|
|
20240313,110000,2763231480,11140,11120,11140,11120,2825
|
|
20240313,105900,2731778960,11120,11120,11130,11120,1840
|
|
20240313,105800,2711317860,11120,11120,11120,11110,3129
|
|
20240313,105700,2676541160,11120,11120,11120,11110,759
|
|
20240313,105600,2668106230,11120,11120,11120,11120,5997
|
|
20240313,105500,2601419590,11110,11120,11120,11110,12
|
|
20240313,105400,2601286260,11110,11120,11120,11110,173
|
|
20240313,105300,2599363230,11110,11120,11120,11110,2171
|
|
20240313,105200,2575241720,11120,11110,11120,11110,19
|
|
20240313,105100,2575030450,11120,11110,11120,11110,54
|
|
20240313,105000,2574430310,11120,11120,11120,11120,92
|
|
20240313,104900,2573407270,11120,11120,11120,11120,302
|
|
20240313,104800,2570049030,11120,11120,11120,11120,74
|
|
20240313,104700,2569226150,11120,11120,11120,11120,841
|
|
20240313,104600,2559874230,11120,11120,11120,11120,562
|
|
20240313,104500,2553624790,11120,11120,11130,11110,2016
|
|
20240313,104400,2531208440,11120,11110,11130,11110,2309
|
|
20240313,104300,2505534740,11110,11110,11120,11100,430
|
|
20240313,104200,2500758930,11110,11110,11120,11110,1734
|
|
20240313,104100,2481494090,11110,11110,11110,11110,660
|
|
20240313,104000,2474161490,11110,11110,11110,11110,779
|
|
20240313,103900,2465506800,11120,11110,11130,11100,3989
|
|
20240313,103800,2421171830,11110,11100,11110,11090,4757
|
|
20240313,103700,2368372620,11100,11100,11110,11100,6795
|
|
20240313,103600,2292948090,11100,11110,11110,11100,611
|
|
20240313,103500,2286163200,11110,11110,11120,11110,1236
|
|
20240313,103400,2272429240,11110,11120,11120,11110,371
|
|
20240313,103300,2268306950,11120,11120,11120,11110,1336
|
|
20240313,103200,2253462640,11120,11120,11120,11110,1242
|
|
20240313,103100,2239655120,11120,11130,11130,11120,1167
|
|
20240313,103000,2226677530,11130,11120,11130,11120,451
|
|
20240313,102900,2221662220,11120,11110,11120,11110,656
|
|
20240313,102800,2214367700,11110,11110,11120,11110,182
|
|
20240313,102700,2212344380,11110,11130,11130,11110,1820
|
|
20240313,102600,2192105430,11130,11120,11130,11120,200
|
|
20240313,102500,2189880840,11130,11130,11130,11120,618
|
|
20240313,102400,2183007550,11130,11130,11130,11120,432
|
|
20240313,102300,2178201200,11130,11120,11130,11120,374
|
|
20240313,102200,2174039830,11120,11130,11130,11120,166
|
|
20240313,102100,2172192350,11120,11130,11130,11120,1375
|
|
20240313,102000,2156897940,11120,11130,11130,11120,304
|
|
20240313,101900,2153514840,11130,11120,11130,11120,1596
|
|
20240313,101800,2135765110,11130,11130,11140,11120,720
|
|
20240313,101700,2127752430,11130,11120,11130,11120,1329
|
|
20240313,101600,2112960760,11130,11130,11130,11120,3163
|
|
20240313,101500,2077778150,11130,11130,11130,11120,195
|
|
20240313,101400,2075609060,11130,11120,11130,11120,595
|
|
20240313,101300,2068992250,11120,11120,11130,11110,243
|
|
20240313,101200,2066289550,11110,11130,11130,11110,2160
|
|
20240313,101100,2042276870,11130,11150,11150,11130,1148
|
|
20240313,101000,2029490640,11150,11150,11150,11140,210
|
|
20240313,100900,2027150170,11150,11150,11160,11150,6422
|
|
20240313,100800,1955544820,11150,11150,11160,11150,879
|
|
20240313,100700,1945741880,11150,11160,11160,11150,1565
|
|
20240313,100600,1928283420,11160,11150,11160,11150,3413
|
|
20240313,100500,1890209800,11150,11130,11160,11120,20392
|
|
20240313,100400,1662996050,11130,11120,11130,11120,459
|
|
20240313,100300,1657890380,11130,11130,11130,11120,410
|
|
20240313,100200,1653327430,11130,11120,11130,11120,862
|
|
20240313,100100,1643740890,11120,11130,11130,11120,2272
|
|
20240313,100000,1618476120,11120,11130,11130,11120,713
|
|
20240313,095900,1610543290,11130,11130,11130,11120,1087
|
|
20240313,095800,1598447480,11120,11130,11130,11120,175
|
|
20240313,095700,1596499800,11120,11130,11140,11120,2327
|
|
20240313,095600,1570603200,11140,11130,11140,11120,7604
|
|
20240313,095500,1485972770,11130,11130,11130,11120,5577
|
|
20240313,095400,1423907060,11120,11130,11130,11120,1874
|
|
20240313,095300,1403049680,11120,11120,11130,11120,1767
|
|
20240313,095200,1383384850,11120,11120,11130,11120,181
|
|
20240313,095100,1381371770,11130,11120,11130,11120,1075
|
|
20240313,095000,1369417080,11130,11130,11130,11120,1568
|
|
20240313,094900,1351979180,11130,11130,11130,11120,585
|
|
20240313,094800,1345471210,11130,11120,11130,11120,3571
|
|
20240313,094700,1305754860,11120,11110,11120,11110,461
|
|
20240313,094600,1300630020,11120,11110,11120,11110,304
|
|
20240313,094500,1297251150,11120,11120,11120,11110,2623
|
|
20240313,094400,1268098670,11110,11120,11120,11110,3351
|
|
20240313,094300,1230836670,11110,11120,11120,11110,870
|
|
20240313,094200,1221167560,11110,11100,11120,11090,7142
|
|
20240313,094100,1141869320,11090,11090,11100,11090,422
|
|
20240313,094000,1137186760,11090,11100,11100,11090,451
|
|
20240313,093900,1132183950,11100,11100,11100,11090,455
|
|
20240313,093800,1127133460,11090,11090,11100,11090,3428
|
|
20240313,093700,1089086980,11090,11080,11090,11080,3627
|
|
20240313,093600,1048870160,11090,11090,11090,11080,1102
|
|
20240313,093500,1036658100,11090,11090,11090,11090,268
|
|
20240313,093400,1033685980,11090,11080,11090,11080,1707
|
|
20240313,093300,1014756410,11080,11070,11090,11070,819
|
|
20240313,093200,1005682680,11080,11080,11080,11070,261
|
|
20240313,093100,1002791780,11080,11080,11080,11080,922
|
|
20240313,093000,992576020,11080,11080,11090,11070,860
|
|
20240313,092900,983047020,11090,11090,11090,11080,2278
|
|
20240313,092800,957804870,11090,11080,11100,11080,3705
|
|
20240313,092700,916724570,11080,11080,11080,11080,1724
|
|
20240313,092600,897622650,11070,11070,11070,11070,532
|
|
20240313,092500,891733410,11070,11080,11080,11070,1420
|
|
20240313,092400,876013140,11080,11070,11080,11070,2993
|
|
20240313,092300,842871900,11070,11050,11070,11050,2298
|
|
20240313,092200,817456170,11060,11040,11060,11040,2543
|
|
20240313,092100,789355270,11050,11040,11050,11040,551
|
|
20240313,092000,783272180,11050,11050,11060,11050,397
|
|
20240313,091900,778885240,11050,11060,11060,11030,2854
|
|
20240313,091800,747349500,11050,11060,11070,11050,2599
|
|
20240313,091700,718605360,11060,11040,11060,11030,2012
|
|
20240313,091600,696378930,11040,11020,11040,11020,658
|
|
20240313,091500,689121280,11040,11030,11040,11010,3382
|
|
20240313,091400,651810380,11020,11050,11050,11020,4311
|
|
20240313,091300,604205200,11050,11060,11070,11050,1600
|
|
20240313,091200,586511320,11060,11060,11070,11060,442
|
|
20240313,091100,581619240,11060,11060,11070,11060,744
|
|
20240313,091000,573387290,11070,11070,11070,11060,1843
|
|
20240313,090900,552999220,11070,11070,11080,11060,577
|
|
20240313,090800,546612470,11070,11060,11080,11050,1618
|
|
20240313,090700,528704190,11050,11070,11080,11050,8070
|
|
20240313,090600,439438730,11080,11070,11080,11060,746
|
|
20240313,090500,431180970,11060,11070,11080,11050,6756
|
|
20240313,090400,356419370,11070,11070,11080,11060,2534
|
|
20240313,090300,328351380,11070,11080,11080,11060,4855
|
|
20240313,090200,274604520,11080,11070,11080,11060,1175
|
|
20240313,090100,261597190,11070,11080,11080,11060,3242
|
|
20240313,090000,225711520,11070,11090,11140,11070,19787
|