612 lines
33 KiB
CSV
612 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,190900,31984010800,10060,10060,10060,10060,1106507
|
|
20240411,190800,31984010800,10060,10060,10060,10060,0
|
|
20240411,190700,31984010800,10060,10060,10060,10060,0
|
|
20240411,190600,31984010800,10060,10060,10060,10060,0
|
|
20240411,190500,31984010800,10060,10060,10060,10060,0
|
|
20240411,190400,31984010800,10060,10060,10060,10060,0
|
|
20240411,190300,31984010800,10060,10060,10060,10060,0
|
|
20240411,190200,31984010800,10060,10060,10060,10060,0
|
|
20240411,190100,31984010800,10060,10060,10060,10060,0
|
|
20240411,190000,31984010800,10060,10060,10060,10060,0
|
|
20240411,185900,31984010800,10060,10060,10060,10060,0
|
|
20240411,185800,31984010800,10060,10060,10060,10060,0
|
|
20240411,185700,31984010800,10060,10060,10060,10060,0
|
|
20240411,185600,31984010800,10060,10060,10060,10060,0
|
|
20240411,185500,31984010800,10060,10060,10060,10060,0
|
|
20240411,185400,31984010800,10060,10060,10060,10060,0
|
|
20240411,185300,31984010800,10060,10060,10060,10060,0
|
|
20240411,185200,31984010800,10060,10060,10060,10060,0
|
|
20240411,185100,31984010800,10060,10060,10060,10060,0
|
|
20240411,185000,31984010800,10060,10060,10060,10060,0
|
|
20240411,184900,31984010800,10060,10060,10060,10060,0
|
|
20240411,184800,31984010800,10060,10060,10060,10060,0
|
|
20240411,184700,31984010800,10060,10060,10060,10060,0
|
|
20240411,184600,31984010800,10060,10060,10060,10060,0
|
|
20240411,184500,31984010800,10060,10060,10060,10060,0
|
|
20240411,184400,31984010800,10060,10060,10060,10060,0
|
|
20240411,184300,31984010800,10060,10060,10060,10060,0
|
|
20240411,184200,31984010800,10060,10060,10060,10060,0
|
|
20240411,184100,31984010800,10060,10060,10060,10060,0
|
|
20240411,184000,31984010800,10060,10060,10060,10060,0
|
|
20240411,183900,31984010800,10060,10060,10060,10060,1106507
|
|
20240411,183800,31984010800,10060,10060,10060,10060,0
|
|
20240411,183700,31984010800,10060,10060,10060,10060,0
|
|
20240411,183600,31984010800,10060,10060,10060,10060,0
|
|
20240411,183500,31984010800,10060,10060,10060,10060,0
|
|
20240411,183400,31984010800,10060,10060,10060,10060,0
|
|
20240411,183300,31984010800,10060,10060,10060,10060,0
|
|
20240411,183200,31984010800,10060,10060,10060,10060,0
|
|
20240411,183100,31984010800,10060,10060,10060,10060,0
|
|
20240411,183000,31984010800,10060,10060,10060,10060,0
|
|
20240411,182900,31984010800,10060,10060,10060,10060,0
|
|
20240411,182800,31984010800,10060,10060,10060,10060,0
|
|
20240411,182700,31984010800,10060,10060,10060,10060,0
|
|
20240411,182600,31984010800,10060,10060,10060,10060,0
|
|
20240411,182500,31984010800,10060,10060,10060,10060,0
|
|
20240411,182400,31984010800,10060,10060,10060,10060,0
|
|
20240411,182300,31984010800,10060,10060,10060,10060,0
|
|
20240411,182200,31984010800,10060,10060,10060,10060,0
|
|
20240411,182100,31984010800,10060,10060,10060,10060,0
|
|
20240411,182000,31984010800,10060,10060,10060,10060,0
|
|
20240411,181900,31984010800,10060,10060,10060,10060,0
|
|
20240411,181800,31984010800,10060,10060,10060,10060,0
|
|
20240411,181700,31984010800,10060,10060,10060,10060,0
|
|
20240411,181600,31984010800,10060,10060,10060,10060,0
|
|
20240411,181500,31984010800,10060,10060,10060,10060,0
|
|
20240411,181400,31984010800,10060,10060,10060,10060,0
|
|
20240411,181300,31984010800,10060,10060,10060,10060,0
|
|
20240411,181200,31984010800,10060,10060,10060,10060,0
|
|
20240411,181100,31984010800,10060,10060,10060,10060,0
|
|
20240411,181000,31984010800,10060,10060,10060,10060,0
|
|
20240411,180900,31984010800,10060,10060,10060,10060,1106507
|
|
20240411,180800,31984010800,10060,10060,10060,10060,0
|
|
20240411,180700,31984010800,10060,10060,10060,10060,0
|
|
20240411,180600,31984010800,10060,10060,10060,10060,0
|
|
20240411,180500,31984010800,10060,10060,10060,10060,0
|
|
20240411,180400,31984010800,10060,10060,10060,10060,0
|
|
20240411,180300,31984010800,10060,10060,10060,10060,0
|
|
20240411,180200,31984010800,10060,10060,10060,10060,0
|
|
20240411,180100,31984010800,10060,10060,10060,10060,0
|
|
20240411,180000,31984010800,10060,10060,10060,10060,0
|
|
20240411,175900,31984010800,10060,10060,10060,10060,0
|
|
20240411,175800,31984010800,10060,10060,10060,10060,0
|
|
20240411,175700,31984010800,10060,10060,10060,10060,0
|
|
20240411,175600,31984010800,10060,10060,10060,10060,0
|
|
20240411,175500,31984010800,10060,10060,10060,10060,0
|
|
20240411,175400,31984010800,10060,10060,10060,10060,0
|
|
20240411,175300,31984010800,10060,10060,10060,10060,0
|
|
20240411,175200,31984010800,10060,10060,10060,10060,0
|
|
20240411,175100,31984010800,10060,10060,10060,10060,0
|
|
20240411,175000,31984010800,10060,10060,10060,10060,0
|
|
20240411,174900,31984010800,10060,10060,10060,10060,0
|
|
20240411,174800,31984010800,10060,10060,10060,10060,0
|
|
20240411,174700,31984010800,10060,10060,10060,10060,0
|
|
20240411,174600,31984010800,10060,10060,10060,10060,0
|
|
20240411,174500,31984010800,10060,10060,10060,10060,0
|
|
20240411,174400,31984010800,10060,10060,10060,10060,0
|
|
20240411,174300,31984010800,10060,10060,10060,10060,0
|
|
20240411,174200,31984010800,10060,10060,10060,10060,0
|
|
20240411,174100,31984010800,10060,10060,10060,10060,0
|
|
20240411,174000,31984010800,10060,10060,10060,10060,0
|
|
20240411,173900,31984010800,10060,10060,10060,10060,1106507
|
|
20240411,173800,31984010800,10060,10060,10060,10060,0
|
|
20240411,173700,31984010800,10060,10060,10060,10060,0
|
|
20240411,173600,31984010800,10060,10060,10060,10060,0
|
|
20240411,173500,31984010800,10060,10060,10060,10060,0
|
|
20240411,173400,31984010800,10060,10060,10060,10060,0
|
|
20240411,173300,31984010800,10060,10060,10060,10060,0
|
|
20240411,173200,31984010800,10060,10060,10060,10060,0
|
|
20240411,173100,31984010800,10060,10060,10060,10060,0
|
|
20240411,173000,31984010800,10060,10060,10060,10060,0
|
|
20240411,172900,31984010800,10060,10060,10060,10060,0
|
|
20240411,172800,31984010800,10060,10060,10060,10060,0
|
|
20240411,172700,31984010800,10060,10060,10060,10060,0
|
|
20240411,172600,31984010800,10060,10060,10060,10060,0
|
|
20240411,172500,31984010800,10060,10060,10060,10060,0
|
|
20240411,172400,31984010800,10060,10060,10060,10060,0
|
|
20240411,172300,31984010800,10060,10060,10060,10060,0
|
|
20240411,172200,31984010800,10060,10060,10060,10060,0
|
|
20240411,172100,31984010800,10060,10060,10060,10060,0
|
|
20240411,172000,31984010800,10060,10060,10060,10060,0
|
|
20240411,171900,31984010800,10060,10060,10060,10060,0
|
|
20240411,171800,31984010800,10060,10060,10060,10060,0
|
|
20240411,171700,31984010800,10060,10060,10060,10060,0
|
|
20240411,171600,31984010800,10060,10060,10060,10060,0
|
|
20240411,171500,31984010800,10060,10060,10060,10060,0
|
|
20240411,171400,31984010800,10060,10060,10060,10060,0
|
|
20240411,171300,31984010800,10060,10060,10060,10060,0
|
|
20240411,171200,31984010800,10060,10060,10060,10060,0
|
|
20240411,171100,31984010800,10060,10060,10060,10060,0
|
|
20240411,171000,31984010800,10060,10060,10060,10060,0
|
|
20240411,170900,31984010800,10060,10060,10060,10060,1106507
|
|
20240411,170800,31984010800,10060,10060,10060,10060,0
|
|
20240411,170700,31984010800,10060,10060,10060,10060,0
|
|
20240411,170600,31984010800,10060,10060,10060,10060,0
|
|
20240411,170500,31984010800,10060,10060,10060,10060,0
|
|
20240411,170400,31984010800,10060,10060,10060,10060,0
|
|
20240411,170300,31984010800,10060,10060,10060,10060,0
|
|
20240411,170200,31984010800,10060,10060,10060,10060,0
|
|
20240411,170100,31984010800,10060,10060,10060,10060,0
|
|
20240411,170000,31984010800,10060,10060,10060,10060,0
|
|
20240411,165900,31984010800,10060,10060,10060,10060,0
|
|
20240411,165800,31984010800,10060,10060,10060,10060,0
|
|
20240411,165700,31984010800,10060,10060,10060,10060,0
|
|
20240411,165600,31984010800,10060,10060,10060,10060,0
|
|
20240411,165500,31984010800,10060,10060,10060,10060,0
|
|
20240411,165400,31984010800,10060,10060,10060,10060,0
|
|
20240411,165300,31984010800,10060,10060,10060,10060,0
|
|
20240411,165200,31984010800,10060,10060,10060,10060,0
|
|
20240411,165100,31984010800,10060,10060,10060,10060,0
|
|
20240411,165000,31984010800,10060,10060,10060,10060,0
|
|
20240411,164900,31984010800,10060,10060,10060,10060,0
|
|
20240411,164800,31984010800,10060,10060,10060,10060,0
|
|
20240411,164700,31984010800,10060,10060,10060,10060,0
|
|
20240411,164600,31984010800,10060,10060,10060,10060,0
|
|
20240411,164500,31984010800,10060,10060,10060,10060,0
|
|
20240411,164400,31984010800,10060,10060,10060,10060,0
|
|
20240411,164300,31984010800,10060,10060,10060,10060,0
|
|
20240411,164200,31984010800,10060,10060,10060,10060,0
|
|
20240411,164100,31984010800,10060,10060,10060,10060,0
|
|
20240411,164000,31984010800,10060,10060,10060,10060,0
|
|
20240411,163900,31984010800,10060,10060,10060,10060,1106507
|
|
20240411,163800,31984010800,10060,10060,10060,10060,0
|
|
20240411,163700,31984010800,10060,10060,10060,10060,0
|
|
20240411,163600,31984010800,10060,10060,10060,10060,0
|
|
20240411,163500,31984010800,10060,10060,10060,10060,0
|
|
20240411,163400,31984010800,10060,10060,10060,10060,0
|
|
20240411,163300,31984010800,10060,10060,10060,10060,0
|
|
20240411,163200,31984010800,10060,10060,10060,10060,0
|
|
20240411,163100,31984010800,10060,10060,10060,10060,0
|
|
20240411,163000,31984010800,10060,10060,10060,10060,0
|
|
20240411,162900,31984010800,10060,10060,10060,10060,0
|
|
20240411,162800,31984010800,10060,10060,10060,10060,0
|
|
20240411,162700,31984010800,10060,10060,10060,10060,0
|
|
20240411,162600,31984010800,10060,10060,10060,10060,0
|
|
20240411,162500,31984010800,10060,10060,10060,10060,0
|
|
20240411,162400,31984010800,10060,10060,10060,10060,0
|
|
20240411,162300,31984010800,10060,10060,10060,10060,0
|
|
20240411,162200,31984010800,10060,10060,10060,10060,0
|
|
20240411,162100,31984010800,10060,10060,10060,10060,0
|
|
20240411,162000,31984010800,10060,10060,10060,10060,0
|
|
20240411,161900,31984010800,10060,10060,10060,10060,0
|
|
20240411,161800,31984010800,10060,10060,10060,10060,0
|
|
20240411,161700,31984010800,10060,10060,10060,10060,0
|
|
20240411,161600,31984010800,10060,10060,10060,10060,0
|
|
20240411,161500,31984010800,10060,10060,10060,10060,0
|
|
20240411,161400,31984010800,10060,10060,10060,10060,0
|
|
20240411,161300,31984010800,10060,10060,10060,10060,0
|
|
20240411,161200,31984010800,10060,10060,10060,10060,0
|
|
20240411,161100,31984010800,10060,10060,10060,10060,0
|
|
20240411,161000,31984010800,10060,10060,10060,10060,0
|
|
20240411,160900,31984010800,10060,10060,10060,10060,1106507
|
|
20240411,160800,31984010800,10060,10060,10060,10060,0
|
|
20240411,160700,31984010800,10060,10060,10060,10060,0
|
|
20240411,160600,31984010800,10060,10060,10060,10060,0
|
|
20240411,160500,31984010800,10060,10060,10060,10060,0
|
|
20240411,160400,31984010800,10060,10060,10060,10060,0
|
|
20240411,160300,31984010800,10060,10060,10060,10060,0
|
|
20240411,160200,31984010800,10060,10060,10060,10060,0
|
|
20240411,160100,31984010800,10060,10060,10060,10060,0
|
|
20240411,160000,31984010800,10060,10060,10060,10060,0
|
|
20240411,155900,31984010800,10060,10060,10060,10060,0
|
|
20240411,155800,31984010800,10060,10060,10060,10060,0
|
|
20240411,155700,31984010800,10060,10060,10060,10060,0
|
|
20240411,155600,31984010800,10060,10060,10060,10060,0
|
|
20240411,155500,31984010800,10060,10060,10060,10060,0
|
|
20240411,155400,31984010800,10060,10060,10060,10060,0
|
|
20240411,155300,31984010800,10060,10060,10060,10060,0
|
|
20240411,155200,31984010800,10060,10060,10060,10060,0
|
|
20240411,155100,31984010800,10060,10060,10060,10060,0
|
|
20240411,155000,31984010800,10060,10060,10060,10060,0
|
|
20240411,154900,31984010800,10060,10060,10060,10060,0
|
|
20240411,154800,31984010800,10060,10060,10060,10060,0
|
|
20240411,154700,31984010800,10060,10060,10060,10060,0
|
|
20240411,154600,31984010800,10060,10060,10060,10060,0
|
|
20240411,154500,31984010800,10060,10060,10060,10060,0
|
|
20240411,154400,31984010800,10060,10060,10060,10060,0
|
|
20240411,154300,31984010800,10060,10060,10060,10060,0
|
|
20240411,154200,31984010800,10060,10060,10060,10060,0
|
|
20240411,154100,31984010800,10060,10060,10060,10060,0
|
|
20240411,154000,31984010800,10060,10060,10060,10060,0
|
|
20240411,153900,31984010800,10060,10060,10060,10060,1106507
|
|
20240411,153800,31984010800,10060,10060,10060,10060,0
|
|
20240411,153700,31984010800,10060,10060,10060,10060,0
|
|
20240411,153600,31984010800,10060,10060,10060,10060,0
|
|
20240411,153500,31984010800,10060,10060,10060,10060,0
|
|
20240411,153400,31984010800,10060,10060,10060,10060,0
|
|
20240411,153300,31984010800,10060,10060,10060,10060,0
|
|
20240411,153200,31984010800,10060,10060,10060,10060,0
|
|
20240411,153100,31984010800,10060,10060,10060,10060,0
|
|
20240411,153000,31984010800,10060,10060,10060,10060,1106507
|
|
20240411,152900,20852550380,10100,10100,10100,10100,0
|
|
20240411,152800,20852550380,10100,10100,10100,10100,0
|
|
20240411,152700,20852550380,10100,10100,10100,10100,0
|
|
20240411,152600,20852550380,10100,10100,10100,10100,0
|
|
20240411,152500,20852550380,10100,10100,10100,10100,0
|
|
20240411,152400,20852550380,10100,10100,10100,10100,0
|
|
20240411,152300,20852550380,10100,10100,10100,10100,0
|
|
20240411,152200,20852550380,10100,10100,10100,10100,0
|
|
20240411,152100,20852550380,10100,10100,10100,10100,0
|
|
20240411,152000,20852550380,10100,10100,10100,10100,0
|
|
20240411,151900,20852550380,10100,10100,10100,10090,1853
|
|
20240411,151800,20833842600,10100,10090,10100,10080,10842
|
|
20240411,151700,20724446560,10090,10080,10090,10080,1920
|
|
20240411,151600,20705079200,10080,10090,10090,10080,4453
|
|
20240411,151500,20660190740,10090,10090,10100,10080,6123
|
|
20240411,151400,20598405790,10090,10090,10100,10090,5264
|
|
20240411,151300,20545280870,10100,10100,10100,10090,1234
|
|
20240411,151200,20532821150,10100,10100,10100,10090,1172
|
|
20240411,151100,20520984720,10100,10110,10110,10100,12881
|
|
20240411,151000,20390870680,10110,10110,10110,10100,1640
|
|
20240411,150900,20374291250,10110,10110,10110,10100,6815
|
|
20240411,150800,20305451450,10110,10110,10110,10100,7281
|
|
20240411,150700,20231840800,10110,10110,10110,10100,9218
|
|
20240411,150600,20138658080,10100,10110,10110,10100,943
|
|
20240411,150500,20129128680,10110,10100,10110,10100,668
|
|
20240411,150400,20122376320,10100,10100,10100,10090,7775
|
|
20240411,150300,20043852450,10100,10090,10100,10090,1566
|
|
20240411,150200,20028041790,10100,10090,10100,10090,744
|
|
20240411,150100,20020529430,10090,10110,10110,10090,3563
|
|
20240411,150000,19984554790,10110,10110,10120,10100,12314
|
|
20240411,145900,19860075930,10110,10100,10110,10100,2259
|
|
20240411,145800,19837254140,10100,10110,10110,10100,1022
|
|
20240411,145700,19826926250,10110,10110,10110,10100,681
|
|
20240411,145600,19820043560,10100,10110,10120,10090,5078
|
|
20240411,145500,19768733120,10100,10100,10110,10090,2208
|
|
20240411,145400,19746432000,10100,10120,10120,10100,3422
|
|
20240411,145300,19711845660,10110,10120,10120,10110,3972
|
|
20240411,145200,19671680370,10120,10090,10120,10090,17847
|
|
20240411,145100,19491326740,10090,10100,10100,10090,865
|
|
20240411,145000,19482594840,10100,10100,10100,10090,1693
|
|
20240411,144900,19465508140,10090,10100,10100,10090,1986
|
|
20240411,144800,19445465070,10100,10100,10100,10090,1264
|
|
20240411,144700,19432709800,10100,10090,10100,10080,10307
|
|
20240411,144600,19328723200,10090,10100,10100,10090,1896
|
|
20240411,144500,19309590830,10100,10100,10100,10090,3047
|
|
20240411,144400,19278835500,10090,10090,10100,10090,2260
|
|
20240411,144300,19256025720,10090,10100,10100,10090,1933
|
|
20240411,144200,19236514790,10100,10100,10100,10090,2606
|
|
20240411,144100,19210214750,10100,10100,10100,10090,1508
|
|
20240411,144000,19194993870,10090,10100,10100,10090,3680
|
|
20240411,143900,19157858290,10100,10100,10110,10090,2740
|
|
20240411,143800,19130182350,10100,10100,10110,10090,4370
|
|
20240411,143700,19086046550,10100,10100,10110,10100,3260
|
|
20240411,143600,19053110560,10100,10100,10110,10100,9425
|
|
20240411,143500,18957910270,10100,10100,10110,10100,1421
|
|
20240411,143400,18943552560,10100,10100,10110,10100,2506
|
|
20240411,143300,18918227060,10110,10110,10110,10100,1440
|
|
20240411,143200,18903678150,10110,10100,10110,10100,465
|
|
20240411,143100,18898978470,10110,10100,10110,10100,818
|
|
20240411,143000,18890713140,10100,10110,10120,10100,2735
|
|
20240411,142900,18863078120,10110,10110,10120,10110,1134
|
|
20240411,142800,18851611110,10110,10100,10120,10100,1865
|
|
20240411,142700,18832756050,10110,10120,10120,10100,3662
|
|
20240411,142600,18795733600,10110,10110,10120,10100,4108
|
|
20240411,142500,18754205490,10110,10110,10110,10100,675
|
|
20240411,142400,18747384230,10100,10110,10110,10100,1640
|
|
20240411,142300,18730807500,10110,10110,10110,10100,901
|
|
20240411,142200,18721701900,10110,10110,10110,10100,608
|
|
20240411,142100,18715557960,10110,10110,10120,10100,2228
|
|
20240411,142000,18693033380,10110,10110,10110,10100,1718
|
|
20240411,141900,18675669010,10100,10100,10110,10100,2229
|
|
20240411,141800,18653141790,10110,10110,10120,10100,1923
|
|
20240411,141700,18633698340,10110,10120,10120,10110,1694
|
|
20240411,141600,18616569310,10110,10120,10120,10110,1340
|
|
20240411,141500,18603018550,10120,10110,10120,10100,3080
|
|
20240411,141400,18571884150,10110,10110,10110,10100,2150
|
|
20240411,141300,18550166980,10110,10110,10110,10100,1353
|
|
20240411,141200,18536491510,10110,10100,10110,10090,13817
|
|
20240411,141100,18396935740,10100,10090,10100,10090,794
|
|
20240411,141000,18388921680,10090,10100,10100,10090,1355
|
|
20240411,140900,18375241810,10100,10100,10100,10090,1457
|
|
20240411,140800,18360533570,10090,10090,10100,10090,596
|
|
20240411,140700,18354516990,10090,10100,10100,10090,4791
|
|
20240411,140600,18306133650,10110,10110,10110,10100,1136
|
|
20240411,140500,18294656430,10110,10120,10120,10100,492
|
|
20240411,140400,18289683840,10120,10110,10120,10100,3892
|
|
20240411,140300,18250339530,10110,10120,10120,10110,1955
|
|
20240411,140200,18230572580,10120,10130,10130,10110,2230
|
|
20240411,140100,18208003990,10120,10130,10130,10120,520
|
|
20240411,140000,18202738670,10120,10120,10130,10110,1387
|
|
20240411,135900,18188700830,10120,10120,10120,10110,2785
|
|
20240411,135800,18160519760,10120,10120,10120,10110,796
|
|
20240411,135700,18152465190,10110,10120,10120,10110,1290
|
|
20240411,135600,18139412110,10120,10120,10120,10110,3653
|
|
20240411,135500,18102459600,10120,10110,10130,10110,1663
|
|
20240411,135400,18085629000,10120,10120,10130,10110,3347
|
|
20240411,135300,18051760280,10120,10120,10120,10110,4802
|
|
20240411,135200,18003167790,10120,10120,10120,10100,3274
|
|
20240411,135100,17970038860,10120,10110,10120,10100,2709
|
|
20240411,135000,17942652650,10110,10110,10110,10100,1605
|
|
20240411,134900,17926428630,10110,10110,10120,10100,3061
|
|
20240411,134800,17895481000,10120,10120,10120,10100,2710
|
|
20240411,134700,17868073320,10120,10110,10120,10110,3310
|
|
20240411,134600,17834599600,10110,10110,10110,10100,1649
|
|
20240411,134500,17817931920,10100,10110,10110,10100,1498
|
|
20240411,134400,17802788740,10110,10110,10120,10090,4138
|
|
20240411,134300,17760955400,10110,10110,10110,10090,1999
|
|
20240411,134200,17740756210,10110,10100,10110,10100,1936
|
|
20240411,134100,17721191820,10110,10100,10110,10090,2069
|
|
20240411,134000,17700295330,10100,10100,10100,10080,1271
|
|
20240411,133900,17687459250,10090,10090,10100,10080,2447
|
|
20240411,133800,17662766040,10100,10110,10110,10090,1520
|
|
20240411,133700,17647415670,10110,10100,10110,10080,3018
|
|
20240411,133600,17616941980,10100,10090,10100,10080,3944
|
|
20240411,133500,17577142370,10100,10100,10110,10090,3091
|
|
20240411,133400,17545927150,10090,10090,10100,10090,1899
|
|
20240411,133300,17526750640,10100,10090,10100,10090,1736
|
|
20240411,133200,17509225990,10100,10100,10100,10090,1900
|
|
20240411,133100,17490039540,10090,10100,10100,10080,2285
|
|
20240411,133000,17466980550,10100,10090,10100,10080,1615
|
|
20240411,132900,17450677100,10100,10100,10100,10080,3660
|
|
20240411,132800,17413748360,10100,10110,10110,10090,8195
|
|
20240411,132700,17331032240,10110,10100,10110,10090,2460
|
|
20240411,132600,17306186300,10100,10110,10120,10090,5033
|
|
20240411,132500,17255332200,10120,10110,10120,10100,2436
|
|
20240411,132400,17230711820,10110,10120,10120,10100,2679
|
|
20240411,132300,17203624150,10120,10110,10120,10110,3671
|
|
20240411,132200,17166501520,10120,10120,10120,10110,1714
|
|
20240411,132100,17149160110,10110,10120,10130,10110,2245
|
|
20240411,132000,17126442630,10120,10120,10130,10110,6479
|
|
20240411,131900,17060881610,10110,10110,10110,10100,5118
|
|
20240411,131800,17009144050,10110,10110,10110,10100,1420
|
|
20240411,131700,16994789700,10110,10110,10120,10100,2636
|
|
20240411,131600,16968137350,10120,10110,10120,10110,4105
|
|
20240411,131500,16926620560,10100,10100,10110,10100,1551
|
|
20240411,131400,16910944850,10100,10120,10120,10100,5879
|
|
20240411,131300,16851513940,10110,10120,10120,10110,2422
|
|
20240411,131200,16827009050,10110,10120,10120,10110,3729
|
|
20240411,131100,16789296880,10120,10120,10120,10110,3973
|
|
20240411,131000,16749097160,10110,10110,10120,10100,3256
|
|
20240411,130900,16716172440,10120,10120,10120,10100,5915
|
|
20240411,130800,16656364200,10100,10120,10120,10100,4686
|
|
20240411,130700,16608984880,10120,10110,10130,10100,3820
|
|
20240411,130600,16570354230,10120,10120,10120,10110,3055
|
|
20240411,130500,16539443020,10120,10120,10120,10100,4370
|
|
20240411,130400,16495242190,10120,10110,10120,10100,4172
|
|
20240411,130300,16453067240,10110,10110,10110,10090,2490
|
|
20240411,130200,16427915950,10110,10100,10110,10090,3314
|
|
20240411,130100,16394446900,10100,10110,10110,10090,5001
|
|
20240411,130000,16343928860,10110,10110,10120,10100,4431
|
|
20240411,125900,16299127610,10110,10120,10120,10110,2648
|
|
20240411,125800,16272347160,10120,10110,10120,10100,2367
|
|
20240411,125700,16248403380,10110,10120,10120,10110,3017
|
|
20240411,125600,16217894280,10120,10120,10130,10110,3208
|
|
20240411,125500,16185421190,10130,10130,10140,10120,3812
|
|
20240411,125400,16146808440,10130,10120,10140,10110,23777
|
|
20240411,125300,15905979100,10120,10110,10120,10110,6890
|
|
20240411,125200,15836257150,10120,10120,10120,10100,6147
|
|
20240411,125100,15774102990,10120,10120,10120,10110,1558
|
|
20240411,125000,15758337850,10120,10110,10120,10100,2635
|
|
20240411,124900,15731698480,10110,10110,10110,10100,2418
|
|
20240411,124800,15707254250,10100,10120,10120,10100,2461
|
|
20240411,124700,15682365690,10120,10110,10120,10110,950
|
|
20240411,124600,15672756150,10110,10120,10120,10110,2945
|
|
20240411,124500,15642965840,10110,10100,10120,10100,2822
|
|
20240411,124400,15614437220,10110,10100,10110,10100,1371
|
|
20240411,124300,15600578860,10100,10110,10110,10080,6275
|
|
20240411,124200,15537231290,10100,10100,10120,10100,4260
|
|
20240411,124100,15494178320,10110,10110,10120,10100,1364
|
|
20240411,124000,15480386450,10120,10110,10120,10100,4755
|
|
20240411,123900,15432314970,10110,10100,10110,10100,4476
|
|
20240411,123800,15387098030,10100,10100,10110,10100,2548
|
|
20240411,123700,15361347960,10100,10110,10110,10100,4110
|
|
20240411,123600,15319827330,10100,10090,10100,10080,6646
|
|
20240411,123500,15252729750,10090,10090,10090,10080,1485
|
|
20240411,123400,15237746850,10090,10090,10090,10080,2175
|
|
20240411,123300,15215802700,10090,10090,10090,10080,3584
|
|
20240411,123200,15179659530,10090,10080,10090,10070,2469
|
|
20240411,123100,15154772620,10080,10060,10080,10060,4100
|
|
20240411,123000,15113486960,10070,10060,10070,10060,4817
|
|
20240411,122900,15064998870,10060,10070,10070,10060,2251
|
|
20240411,122800,15042336090,10070,10070,10070,10060,3952
|
|
20240411,122700,15002558330,10060,10060,10080,10060,2640
|
|
20240411,122600,14975985020,10060,10070,10080,10060,2830
|
|
20240411,122500,14947489590,10070,10070,10080,10060,1835
|
|
20240411,122400,14929011600,10070,10070,10080,10060,7160
|
|
20240411,122300,14856910850,10070,10070,10070,10060,1174
|
|
20240411,122200,14845094780,10070,10060,10070,10060,2447
|
|
20240411,122100,14820461620,10060,10060,10070,10050,7238
|
|
20240411,122000,14747649740,10060,10050,10060,10050,2356
|
|
20240411,121900,14723958030,10050,10050,10060,10050,10582
|
|
20240411,121800,14617594210,10050,10040,10050,10040,3493
|
|
20240411,121700,14582494690,10050,10050,10050,10040,1488
|
|
20240411,121600,14567542220,10050,10050,10050,10040,1520
|
|
20240411,121500,14552267850,10040,10040,10050,10040,2697
|
|
20240411,121400,14525178480,10040,10040,10050,10030,3824
|
|
20240411,121300,14486787810,10040,10040,10040,10030,3508
|
|
20240411,121200,14451570890,10040,10040,10040,10030,8298
|
|
20240411,121100,14368260370,10030,10040,10040,10030,1547
|
|
20240411,121000,14352733820,10040,10040,10040,10030,3175
|
|
20240411,120900,14320877820,10030,10040,10040,10030,2424
|
|
20240411,120800,14296551340,10030,10040,10040,10030,4761
|
|
20240411,120700,14248765240,10040,10030,10040,10030,2896
|
|
20240411,120600,14219700230,10040,10030,10040,10020,45118
|
|
20240411,120500,13767172410,10030,10030,10030,10020,1913
|
|
20240411,120400,13747988980,10020,10030,10030,10020,2172
|
|
20240411,120300,13726210550,10030,10020,10030,10020,2591
|
|
20240411,120200,13700231040,10020,10030,10030,10020,1701
|
|
20240411,120100,13683174260,10030,10030,10030,10020,2611
|
|
20240411,120000,13656997520,10030,10030,10030,10020,2958
|
|
20240411,115900,13627341780,10030,10020,10030,10020,4707
|
|
20240411,115800,13580176220,10030,10030,10030,10020,1913
|
|
20240411,115700,13561003720,10030,10030,10030,10020,2054
|
|
20240411,115600,13540417820,10030,10030,10030,10020,957
|
|
20240411,115500,13530822400,10020,10020,10030,10020,1276
|
|
20240411,115400,13518033590,10020,10020,10030,10020,1692
|
|
20240411,115300,13501077360,10020,10030,10030,10020,3176
|
|
20240411,115200,13469253790,10030,10020,10030,10020,895
|
|
20240411,115100,13460284240,10010,10030,10030,10010,25573
|
|
20240411,115000,13204040480,10020,10020,10030,10020,1800
|
|
20240411,114900,13185999150,10030,10020,10030,10020,5801
|
|
20240411,114800,13127854010,10030,10030,10030,10020,1907
|
|
20240411,114700,13108732350,10030,10020,10030,10020,12965
|
|
20240411,114600,12978820740,10020,10020,10030,10020,1431
|
|
20240411,114500,12964470410,10030,10030,10030,10020,3425
|
|
20240411,114400,12930128380,10030,10030,10030,10020,742
|
|
20240411,114300,12922689680,10020,10030,10030,10020,1942
|
|
20240411,114200,12903219560,10030,10020,10030,10020,3418
|
|
20240411,114100,12868951910,10030,10020,10030,10020,1619
|
|
20240411,114000,12852720860,10030,10030,10030,10020,2107
|
|
20240411,113900,12831602000,10030,10030,10030,10020,2586
|
|
20240411,113800,12805676600,10020,10020,10030,10020,3783
|
|
20240411,113700,12767766550,10030,10030,10030,10020,4249
|
|
20240411,113600,12725185990,10030,10020,10030,10020,2949
|
|
20240411,113500,12695635370,10020,10030,10030,10020,4047
|
|
20240411,113400,12655069650,10030,10020,10030,10020,1709
|
|
20240411,113300,12637936540,10020,10020,10030,10020,3804
|
|
20240411,113200,12599804140,10030,10020,10030,10020,3176
|
|
20240411,113100,12567972840,10030,10030,10030,10020,1958
|
|
20240411,113000,12548345530,10030,10020,10030,10020,12351
|
|
20240411,112900,12424578960,10020,10020,10030,10020,3565
|
|
20240411,112800,12388848320,10020,10020,10030,10020,1847
|
|
20240411,112700,12370330630,10020,10020,10030,10020,2290
|
|
20240411,112600,12347379780,10020,10020,10030,10020,3290
|
|
20240411,112500,12314409690,10020,10020,10030,10020,1304
|
|
20240411,112400,12301335540,10020,10020,10030,10020,3711
|
|
20240411,112300,12264145540,10030,10040,10040,10020,13687
|
|
20240411,112200,12126872480,10030,10030,10040,10030,2884
|
|
20240411,112100,12097942000,10040,10030,10040,10030,4997
|
|
20240411,112000,12047810570,10030,10030,10040,10030,3184
|
|
20240411,111900,12015872010,10040,10040,10040,10030,945
|
|
20240411,111800,12006386440,10030,10040,10050,10030,10441
|
|
20240411,111700,11901637920,10040,10040,10040,10030,2448
|
|
20240411,111600,11877062550,10040,10040,10040,10030,2156
|
|
20240411,111500,11855423970,10040,10030,10040,10030,7791
|
|
20240411,111400,11777215350,10030,10030,10040,10030,5779
|
|
20240411,111300,11719230970,10040,10030,10040,10030,773
|
|
20240411,111200,11711471450,10030,10050,10050,10030,8593
|
|
20240411,111100,11625215020,10040,10040,10050,10040,4517
|
|
20240411,111000,11579859150,10040,10040,10050,10040,3131
|
|
20240411,110900,11548410390,10050,10050,10050,10040,2596
|
|
20240411,110800,11522332030,10050,10050,10050,10040,1036
|
|
20240411,110700,11511927370,10040,10040,10050,10040,2229
|
|
20240411,110600,11489537070,10050,10050,10050,10040,6140
|
|
20240411,110500,11427885090,10040,10040,10050,10040,2676
|
|
20240411,110400,11401008790,10050,10050,10050,10040,621
|
|
20240411,110300,11394769120,10050,10060,10060,10040,4437
|
|
20240411,110200,11350173950,10060,10060,10060,10050,4592
|
|
20240411,110100,11303986930,10060,10060,10060,10050,887
|
|
20240411,110000,11295065150,10060,10070,10070,10050,3523
|
|
20240411,105900,11259622320,10060,10070,10070,10060,1798
|
|
20240411,105800,11241531520,10070,10060,10070,10060,548
|
|
20240411,105700,11236017300,10060,10060,10070,10050,3020
|
|
20240411,105600,11205635470,10060,10060,10060,10040,4740
|
|
20240411,105500,11157975910,10060,10050,10060,10040,10167
|
|
20240411,105400,11055805420,10040,10040,10050,10030,4177
|
|
20240411,105300,11013868870,10030,10040,10040,10030,3598
|
|
20240411,105200,10977749190,10040,10040,10040,10030,4802
|
|
20240411,105100,10929540960,10040,10040,10040,10030,2184
|
|
20240411,105000,10907617850,10040,10040,10040,10030,1409
|
|
20240411,104900,10893477940,10030,10020,10040,10020,34417
|
|
20240411,104800,10548293740,10020,10020,10030,10020,10522
|
|
20240411,104700,10442856890,10030,10030,10030,10020,2423
|
|
20240411,104600,10418562200,10020,10030,10030,10020,5804
|
|
20240411,104500,10360375280,10020,10020,10030,10020,2214
|
|
20240411,104400,10338176530,10030,10030,10030,10020,2295
|
|
20240411,104300,10315165550,10030,10030,10030,10020,2354
|
|
20240411,104200,10291566200,10030,10030,10030,10020,2982
|
|
20240411,104100,10261665490,10030,10030,10030,10020,1081
|
|
20240411,104000,10250828590,10030,10020,10030,10020,1067
|
|
20240411,103900,10240131710,10020,10030,10030,10020,1590
|
|
20240411,103800,10224190230,10030,10030,10030,10020,1033
|
|
20240411,103700,10213835560,10030,10020,10030,10020,5065
|
|
20240411,103600,10163081430,10030,10020,10030,10010,7955
|
|
20240411,103500,10083372470,10020,10030,10030,10010,24336
|
|
20240411,103400,9839534470,10020,10020,10030,10020,1172
|
|
20240411,103300,9827786430,10030,10030,10030,10020,3294
|
|
20240411,103200,9794761330,10020,10020,10030,10010,5986
|
|
20240411,103100,9734784020,10010,10030,10030,10010,6469
|
|
20240411,103000,9669974400,10030,10010,10030,10010,8433
|
|
20240411,102900,9585483570,10020,10030,10030,10010,40851
|
|
20240411,102800,9176225090,10030,10030,10040,10020,19776
|
|
20240411,102700,8977928070,10040,10040,10040,10030,7238
|
|
20240411,102600,8905306770,10040,10040,10040,10030,5610
|
|
20240411,102500,8848997370,10040,10040,10040,10030,4190
|
|
20240411,102400,8806934080,10040,10040,10040,10030,2847
|
|
20240411,102300,8778360000,10030,10040,10040,10030,1509
|
|
20240411,102200,8763214610,10040,10030,10040,10030,1895
|
|
20240411,102100,8744196090,10030,10040,10040,10030,4844
|
|
20240411,102000,8695588920,10040,10030,10040,10030,6277
|
|
20240411,101900,8632578350,10040,10040,10040,10030,8773
|
|
20240411,101800,8544513540,10040,10040,10040,10030,2847
|
|
20240411,101700,8515952180,10040,10030,10040,10020,7376
|
|
20240411,101600,8441968720,10030,10040,10040,10020,17629
|
|
20240411,101500,8265175840,10030,10040,10040,10030,6796
|
|
20240411,101400,8196991080,10040,10060,10060,10030,18041
|
|
20240411,101300,8015825740,10050,10060,10060,10050,6233
|
|
20240411,101200,7953170640,10050,10060,10060,10050,4885
|
|
20240411,101100,7904037810,10060,10050,10060,10040,6947
|
|
20240411,101000,7834238770,10050,10050,10050,10040,4549
|
|
20240411,100900,7788530650,10050,10050,10050,10040,4381
|
|
20240411,100800,7744507520,10050,10050,10050,10040,3630
|
|
20240411,100700,7708036620,10040,10040,10050,10040,4412
|
|
20240411,100600,7663705750,10050,10050,10060,10040,9557
|
|
20240411,100500,7567680470,10050,10060,10060,10050,824
|
|
20240411,100400,7559396020,10060,10060,10060,10050,3051
|
|
20240411,100300,7528724790,10050,10040,10060,10030,6388
|
|
20240411,100200,7464572860,10040,10030,10050,10030,11935
|
|
20240411,100100,7344790240,10030,10060,10060,10030,65542
|
|
20240411,100000,6686466010,10060,10090,10090,10050,78333
|
|
20240411,095900,5897915440,10080,10090,10090,10080,10352
|
|
20240411,095800,5793548180,10080,10080,10090,10080,4143
|
|
20240411,095700,5751780470,10090,10100,10100,10080,25633
|
|
20240411,095600,5493230180,10090,10090,10100,10090,2063
|
|
20240411,095500,5472410650,10100,10100,10100,10090,1942
|
|
20240411,095400,5452809790,10100,10100,10110,10090,3867
|
|
20240411,095300,5413746030,10100,10090,10110,10090,2869
|
|
20240411,095200,5384770950,10100,10100,10100,10090,2758
|
|
20240411,095100,5356926440,10090,10090,10100,10090,2489
|
|
20240411,095000,5331798620,10090,10090,10090,10080,7421
|
|
20240411,094900,5256932810,10100,10090,10100,10080,3844
|
|
20240411,094800,5218149460,10090,10090,10100,10080,6725
|
|
20240411,094700,5150297090,10100,10100,10100,10090,1927
|
|
20240411,094600,5130845220,10100,10090,10100,10080,4622
|
|
20240411,094500,5084215310,10080,10110,10110,10080,34645
|
|
20240411,094400,4734536260,10110,10100,10110,10100,4704
|
|
20240411,094300,4686998710,10100,10110,10110,10100,4031
|
|
20240411,094200,4646262220,10100,10110,10110,10100,2337
|
|
20240411,094100,4622648490,10110,10110,10110,10100,2298
|
|
20240411,094000,4599419670,10110,10110,10110,10100,5218
|
|
20240411,093900,4546666830,10110,10120,10120,10100,8674
|
|
20240411,093800,4458973410,10120,10120,10130,10110,1862
|
|
20240411,093700,4440130430,10120,10130,10130,10120,3208
|
|
20240411,093600,4407660960,10130,10120,10130,10110,1512
|
|
20240411,093500,4392354310,10110,10120,10120,10110,4675
|
|
20240411,093400,4345068290,10110,10110,10120,10100,3709
|
|
20240411,093300,4307560290,10110,10100,10110,10100,2958
|
|
20240411,093200,4277658200,10100,10120,10130,10100,3095
|
|
20240411,093100,4246373330,10100,10120,10120,10090,5863
|
|
20240411,093000,4187164210,10110,10090,10110,10090,12630
|
|
20240411,092900,4059622660,10090,10090,10090,10080,26254
|
|
20240411,092800,3794959780,10090,10090,10100,10080,4774
|
|
20240411,092700,3746791900,10100,10100,10100,10080,21602
|
|
20240411,092600,3528833570,10090,10110,10110,10090,18097
|
|
20240411,092500,3346079830,10110,10110,10120,10100,17240
|
|
20240411,092400,3171793430,10120,10120,10120,10110,4135
|
|
20240411,092300,3129979330,10120,10120,10120,10110,3878
|
|
20240411,092200,3090757100,10120,10110,10120,10110,16559
|
|
20240411,092100,2923298500,10120,10130,10130,10110,5060
|
|
20240411,092000,2872103920,10120,10130,10130,10120,2924
|
|
20240411,091900,2842509930,10130,10120,10130,10110,5783
|
|
20240411,091800,2783992180,10110,10120,10120,10110,2672
|
|
20240411,091700,2756963700,10120,10180,10180,10110,6880
|
|
20240411,091600,2687292750,10180,10110,10220,10090,41813
|
|
20240411,091500,2264526630,10110,10120,10120,10100,8964
|
|
20240411,091400,2173904870,10120,10120,10120,10110,5056
|
|
20240411,091300,2122754040,10120,10130,10130,10110,6127
|
|
20240411,091200,2060756510,10120,10150,10150,10120,11960
|
|
20240411,091100,1939544010,10150,10150,10190,10140,7622
|
|
20240411,091000,1862164080,10140,10140,10150,10130,5322
|
|
20240411,090900,1808194070,10150,10130,10150,10130,4600
|
|
20240411,090800,1761558600,10120,10120,10140,10110,9915
|
|
20240411,090700,1661205490,10110,10110,10120,10100,15244
|
|
20240411,090600,1507092850,10110,10130,10130,10090,11955
|
|
20240411,090500,1386295400,10090,10130,10130,10080,41441
|
|
20240411,090400,967517010,10130,10160,10170,10110,27531
|
|
20240411,090300,688235910,10200,10210,10220,10150,15673
|
|
20240411,090200,528614910,10210,10240,10250,10210,8157
|
|
20240411,090100,445220450,10240,10280,10290,10230,11087
|
|
20240411,090000,331503010,10280,10300,10310,10260,31941
|