619 lines
33 KiB
CSV
619 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,191600,6559945630,10130,10130,10130,10130,28397
|
|
20240422,191500,6559945630,10130,10130,10130,10130,0
|
|
20240422,191400,6559945630,10130,10130,10130,10130,0
|
|
20240422,191300,6559945630,10130,10130,10130,10130,0
|
|
20240422,191200,6559945630,10130,10130,10130,10130,0
|
|
20240422,191100,6559945630,10130,10130,10130,10130,0
|
|
20240422,191000,6559945630,10130,10130,10130,10130,0
|
|
20240422,190900,6559945630,10130,10130,10130,10130,0
|
|
20240422,190800,6559945630,10130,10130,10130,10130,0
|
|
20240422,190700,6559945630,10130,10130,10130,10130,0
|
|
20240422,190600,6559945630,10130,10130,10130,10130,0
|
|
20240422,190500,6559945630,10130,10130,10130,10130,0
|
|
20240422,190400,6559945630,10130,10130,10130,10130,0
|
|
20240422,190300,6559945630,10130,10130,10130,10130,0
|
|
20240422,190200,6559945630,10130,10130,10130,10130,0
|
|
20240422,190100,6559945630,10130,10130,10130,10130,0
|
|
20240422,190000,6559945630,10130,10130,10130,10130,0
|
|
20240422,185900,6559945630,10130,10130,10130,10130,0
|
|
20240422,185800,6559945630,10130,10130,10130,10130,0
|
|
20240422,185700,6559945630,10130,10130,10130,10130,0
|
|
20240422,185600,6559945630,10130,10130,10130,10130,0
|
|
20240422,185500,6559945630,10130,10130,10130,10130,0
|
|
20240422,185400,6559945630,10130,10130,10130,10130,0
|
|
20240422,185300,6559945630,10130,10130,10130,10130,0
|
|
20240422,185200,6559945630,10130,10130,10130,10130,0
|
|
20240422,185100,6559945630,10130,10130,10130,10130,0
|
|
20240422,185000,6559945630,10130,10130,10130,10130,0
|
|
20240422,184900,6559945630,10130,10130,10130,10130,0
|
|
20240422,184800,6559945630,10130,10130,10130,10130,0
|
|
20240422,184700,6559945630,10130,10130,10130,10130,0
|
|
20240422,184600,6559945630,10130,10130,10130,10130,28397
|
|
20240422,184500,6559945630,10130,10130,10130,10130,0
|
|
20240422,184400,6559945630,10130,10130,10130,10130,0
|
|
20240422,184300,6559945630,10130,10130,10130,10130,0
|
|
20240422,184200,6559945630,10130,10130,10130,10130,0
|
|
20240422,184100,6559945630,10130,10130,10130,10130,0
|
|
20240422,184000,6559945630,10130,10130,10130,10130,0
|
|
20240422,183900,6559945630,10130,10130,10130,10130,0
|
|
20240422,183800,6559945630,10130,10130,10130,10130,0
|
|
20240422,183700,6559945630,10130,10130,10130,10130,0
|
|
20240422,183600,6559945630,10130,10130,10130,10130,0
|
|
20240422,183500,6559945630,10130,10130,10130,10130,0
|
|
20240422,183400,6559945630,10130,10130,10130,10130,0
|
|
20240422,183300,6559945630,10130,10130,10130,10130,0
|
|
20240422,183200,6559945630,10130,10130,10130,10130,0
|
|
20240422,183100,6559945630,10130,10130,10130,10130,0
|
|
20240422,183000,6559945630,10130,10130,10130,10130,0
|
|
20240422,182900,6559945630,10130,10130,10130,10130,0
|
|
20240422,182800,6559945630,10130,10130,10130,10130,0
|
|
20240422,182700,6559945630,10130,10130,10130,10130,0
|
|
20240422,182600,6559945630,10130,10130,10130,10130,0
|
|
20240422,182500,6559945630,10130,10130,10130,10130,0
|
|
20240422,182400,6559945630,10130,10130,10130,10130,0
|
|
20240422,182300,6559945630,10130,10130,10130,10130,0
|
|
20240422,182200,6559945630,10130,10130,10130,10130,0
|
|
20240422,182100,6559945630,10130,10130,10130,10130,0
|
|
20240422,182000,6559945630,10130,10130,10130,10130,0
|
|
20240422,181900,6559945630,10130,10130,10130,10130,0
|
|
20240422,181800,6559945630,10130,10130,10130,10130,0
|
|
20240422,181700,6559945630,10130,10130,10130,10130,0
|
|
20240422,181600,6559945630,10130,10130,10130,10130,28397
|
|
20240422,181500,6559945630,10130,10130,10130,10130,0
|
|
20240422,181400,6559945630,10130,10130,10130,10130,0
|
|
20240422,181300,6559945630,10130,10130,10130,10130,0
|
|
20240422,181200,6559945630,10130,10130,10130,10130,0
|
|
20240422,181100,6559945630,10130,10130,10130,10130,0
|
|
20240422,181000,6559945630,10130,10130,10130,10130,0
|
|
20240422,180900,6559945630,10130,10130,10130,10130,0
|
|
20240422,180800,6559945630,10130,10130,10130,10130,0
|
|
20240422,180700,6559945630,10130,10130,10130,10130,0
|
|
20240422,180600,6559945630,10130,10130,10130,10130,0
|
|
20240422,180500,6559945630,10130,10130,10130,10130,0
|
|
20240422,180400,6559945630,10130,10130,10130,10130,0
|
|
20240422,180300,6559945630,10130,10130,10130,10130,0
|
|
20240422,180200,6559945630,10130,10130,10130,10130,0
|
|
20240422,180100,6559945630,10130,10130,10130,10130,0
|
|
20240422,180000,6559945630,10130,10130,10130,10130,0
|
|
20240422,175900,6559945630,10130,10130,10130,10130,0
|
|
20240422,175800,6559945630,10130,10130,10130,10130,0
|
|
20240422,175700,6559945630,10130,10130,10130,10130,0
|
|
20240422,175600,6559945630,10130,10130,10130,10130,0
|
|
20240422,175500,6559945630,10130,10130,10130,10130,0
|
|
20240422,175400,6559945630,10130,10130,10130,10130,0
|
|
20240422,175300,6559945630,10130,10130,10130,10130,0
|
|
20240422,175200,6559945630,10130,10130,10130,10130,0
|
|
20240422,175100,6559945630,10130,10130,10130,10130,0
|
|
20240422,175000,6559945630,10130,10130,10130,10130,0
|
|
20240422,174900,6559945630,10130,10130,10130,10130,0
|
|
20240422,174800,6559945630,10130,10130,10130,10130,0
|
|
20240422,174700,6559945630,10130,10130,10130,10130,0
|
|
20240422,174600,6559945630,10130,10130,10130,10130,28397
|
|
20240422,174500,6559945630,10130,10130,10130,10130,0
|
|
20240422,174400,6559945630,10130,10130,10130,10130,0
|
|
20240422,174300,6559945630,10130,10130,10130,10130,0
|
|
20240422,174200,6559945630,10130,10130,10130,10130,0
|
|
20240422,174100,6559945630,10130,10130,10130,10130,0
|
|
20240422,174000,6559945630,10130,10130,10130,10130,0
|
|
20240422,173900,6559945630,10130,10130,10130,10130,0
|
|
20240422,173800,6559945630,10130,10130,10130,10130,0
|
|
20240422,173700,6559945630,10130,10130,10130,10130,0
|
|
20240422,173600,6559945630,10130,10130,10130,10130,0
|
|
20240422,173500,6559945630,10130,10130,10130,10130,0
|
|
20240422,173400,6559945630,10130,10130,10130,10130,0
|
|
20240422,173300,6559945630,10130,10130,10130,10130,0
|
|
20240422,173200,6559945630,10130,10130,10130,10130,0
|
|
20240422,173100,6559945630,10130,10130,10130,10130,0
|
|
20240422,173000,6559945630,10130,10130,10130,10130,0
|
|
20240422,172900,6559945630,10130,10130,10130,10130,0
|
|
20240422,172800,6559945630,10130,10130,10130,10130,0
|
|
20240422,172700,6559945630,10130,10130,10130,10130,0
|
|
20240422,172600,6559945630,10130,10130,10130,10130,0
|
|
20240422,172500,6559945630,10130,10130,10130,10130,0
|
|
20240422,172400,6559945630,10130,10130,10130,10130,0
|
|
20240422,172300,6559945630,10130,10130,10130,10130,0
|
|
20240422,172200,6559945630,10130,10130,10130,10130,0
|
|
20240422,172100,6559945630,10130,10130,10130,10130,0
|
|
20240422,172000,6559945630,10130,10130,10130,10130,0
|
|
20240422,171900,6559945630,10130,10130,10130,10130,0
|
|
20240422,171800,6559945630,10130,10130,10130,10130,0
|
|
20240422,171700,6559945630,10130,10130,10130,10130,0
|
|
20240422,171600,6559945630,10130,10130,10130,10130,28397
|
|
20240422,171500,6559945630,10130,10130,10130,10130,0
|
|
20240422,171400,6559945630,10130,10130,10130,10130,0
|
|
20240422,171300,6559945630,10130,10130,10130,10130,0
|
|
20240422,171200,6559945630,10130,10130,10130,10130,0
|
|
20240422,171100,6559945630,10130,10130,10130,10130,0
|
|
20240422,171000,6559945630,10130,10130,10130,10130,0
|
|
20240422,170900,6559945630,10130,10130,10130,10130,0
|
|
20240422,170800,6559945630,10130,10130,10130,10130,0
|
|
20240422,170700,6559945630,10130,10130,10130,10130,0
|
|
20240422,170600,6559945630,10130,10130,10130,10130,0
|
|
20240422,170500,6559945630,10130,10130,10130,10130,0
|
|
20240422,170400,6559945630,10130,10130,10130,10130,0
|
|
20240422,170300,6559945630,10130,10130,10130,10130,0
|
|
20240422,170200,6559945630,10130,10130,10130,10130,0
|
|
20240422,170100,6559945630,10130,10130,10130,10130,0
|
|
20240422,170000,6559945630,10130,10130,10130,10130,0
|
|
20240422,165900,6559945630,10130,10130,10130,10130,0
|
|
20240422,165800,6559945630,10130,10130,10130,10130,0
|
|
20240422,165700,6559945630,10130,10130,10130,10130,0
|
|
20240422,165600,6559945630,10130,10130,10130,10130,0
|
|
20240422,165500,6559945630,10130,10130,10130,10130,0
|
|
20240422,165400,6559945630,10130,10130,10130,10130,0
|
|
20240422,165300,6559945630,10130,10130,10130,10130,0
|
|
20240422,165200,6559945630,10130,10130,10130,10130,0
|
|
20240422,165100,6559945630,10130,10130,10130,10130,0
|
|
20240422,165000,6559945630,10130,10130,10130,10130,0
|
|
20240422,164900,6559945630,10130,10130,10130,10130,0
|
|
20240422,164800,6559945630,10130,10130,10130,10130,0
|
|
20240422,164700,6559945630,10130,10130,10130,10130,0
|
|
20240422,164600,6559945630,10130,10130,10130,10130,28397
|
|
20240422,164500,6559945630,10130,10130,10130,10130,0
|
|
20240422,164400,6559945630,10130,10130,10130,10130,0
|
|
20240422,164300,6559945630,10130,10130,10130,10130,0
|
|
20240422,164200,6559945630,10130,10130,10130,10130,0
|
|
20240422,164100,6559945630,10130,10130,10130,10130,0
|
|
20240422,164000,6559945630,10130,10130,10130,10130,0
|
|
20240422,163900,6559945630,10130,10130,10130,10130,0
|
|
20240422,163800,6559945630,10130,10130,10130,10130,0
|
|
20240422,163700,6559945630,10130,10130,10130,10130,0
|
|
20240422,163600,6559945630,10130,10130,10130,10130,0
|
|
20240422,163500,6559945630,10130,10130,10130,10130,0
|
|
20240422,163400,6559945630,10130,10130,10130,10130,0
|
|
20240422,163300,6559945630,10130,10130,10130,10130,0
|
|
20240422,163200,6559945630,10130,10130,10130,10130,0
|
|
20240422,163100,6559945630,10130,10130,10130,10130,0
|
|
20240422,163000,6559945630,10130,10130,10130,10130,0
|
|
20240422,162900,6559945630,10130,10130,10130,10130,0
|
|
20240422,162800,6559945630,10130,10130,10130,10130,0
|
|
20240422,162700,6559945630,10130,10130,10130,10130,0
|
|
20240422,162600,6559945630,10130,10130,10130,10130,0
|
|
20240422,162500,6559945630,10130,10130,10130,10130,0
|
|
20240422,162400,6559945630,10130,10130,10130,10130,0
|
|
20240422,162300,6559945630,10130,10130,10130,10130,0
|
|
20240422,162200,6559945630,10130,10130,10130,10130,0
|
|
20240422,162100,6559945630,10130,10130,10130,10130,0
|
|
20240422,162000,6559945630,10130,10130,10130,10130,0
|
|
20240422,161900,6559945630,10130,10130,10130,10130,0
|
|
20240422,161800,6559945630,10130,10130,10130,10130,0
|
|
20240422,161700,6559945630,10130,10130,10130,10130,0
|
|
20240422,161600,6559945630,10130,10130,10130,10130,28397
|
|
20240422,161500,6559945630,10130,10130,10130,10130,0
|
|
20240422,161400,6559945630,10130,10130,10130,10130,0
|
|
20240422,161300,6559945630,10130,10130,10130,10130,0
|
|
20240422,161200,6559945630,10130,10130,10130,10130,0
|
|
20240422,161100,6559945630,10130,10130,10130,10130,0
|
|
20240422,161000,6559945630,10130,10130,10130,10130,0
|
|
20240422,160900,6559945630,10130,10130,10130,10130,0
|
|
20240422,160800,6559945630,10130,10130,10130,10130,0
|
|
20240422,160700,6559945630,10130,10130,10130,10130,0
|
|
20240422,160600,6559945630,10130,10130,10130,10130,0
|
|
20240422,160500,6559945630,10130,10130,10130,10130,0
|
|
20240422,160400,6559945630,10130,10130,10130,10130,0
|
|
20240422,160300,6559945630,10130,10130,10130,10130,0
|
|
20240422,160200,6559945630,10130,10130,10130,10130,0
|
|
20240422,160100,6559945630,10130,10130,10130,10130,0
|
|
20240422,160000,6559945630,10130,10130,10130,10130,0
|
|
20240422,155900,6559945630,10130,10130,10130,10130,0
|
|
20240422,155800,6559945630,10130,10130,10130,10130,0
|
|
20240422,155700,6559945630,10130,10130,10130,10130,0
|
|
20240422,155600,6559945630,10130,10130,10130,10130,0
|
|
20240422,155500,6559945630,10130,10130,10130,10130,0
|
|
20240422,155400,6559945630,10130,10130,10130,10130,0
|
|
20240422,155300,6559945630,10130,10130,10130,10130,0
|
|
20240422,155200,6559945630,10130,10130,10130,10130,0
|
|
20240422,155100,6559945630,10130,10130,10130,10130,0
|
|
20240422,155000,6559945630,10130,10130,10130,10130,0
|
|
20240422,154900,6559945630,10130,10130,10130,10130,0
|
|
20240422,154800,6559945630,10130,10130,10130,10130,0
|
|
20240422,154700,6559945630,10130,10130,10130,10130,0
|
|
20240422,154600,6559945630,10130,10130,10130,10130,28397
|
|
20240422,154500,6559945630,10130,10130,10130,10130,0
|
|
20240422,154400,6559945630,10130,10130,10130,10130,0
|
|
20240422,154300,6559945630,10130,10130,10130,10130,0
|
|
20240422,154200,6559945630,10130,10130,10130,10130,0
|
|
20240422,154100,6559945630,10130,10130,10130,10130,0
|
|
20240422,154000,6559945630,10130,10130,10130,10130,0
|
|
20240422,153900,6559945630,10130,10130,10130,10130,0
|
|
20240422,153800,6559945630,10130,10130,10130,10130,0
|
|
20240422,153700,6559945630,10130,10130,10130,10130,0
|
|
20240422,153600,6559945630,10130,10130,10130,10130,0
|
|
20240422,153500,6559945630,10130,10130,10130,10130,0
|
|
20240422,153400,6559945630,10130,10130,10130,10130,0
|
|
20240422,153300,6559945630,10130,10130,10130,10130,0
|
|
20240422,153200,6559945630,10130,10130,10130,10130,0
|
|
20240422,153100,6559945630,10130,10130,10130,10130,0
|
|
20240422,153000,6559945630,10130,10130,10130,10130,28397
|
|
20240422,152900,6272284020,10130,10130,10130,10130,0
|
|
20240422,152800,6272284020,10130,10130,10130,10130,0
|
|
20240422,152700,6272284020,10130,10130,10130,10130,0
|
|
20240422,152600,6272284020,10130,10130,10130,10130,0
|
|
20240422,152500,6272284020,10130,10130,10130,10130,0
|
|
20240422,152400,6272284020,10130,10130,10130,10130,0
|
|
20240422,152300,6272284020,10130,10130,10130,10130,0
|
|
20240422,152200,6272284020,10130,10130,10130,10130,0
|
|
20240422,152100,6272284020,10130,10130,10130,10130,0
|
|
20240422,152000,6272284020,10130,10130,10130,10130,0
|
|
20240422,151900,6272284020,10130,10110,10130,10100,1219
|
|
20240422,151800,6259951810,10110,10110,10160,10100,35082
|
|
20240422,151700,5904277950,10120,10100,10120,10090,5115
|
|
20240422,151600,5852579750,10100,10100,10100,10090,1397
|
|
20240422,151500,5838472830,10100,10090,10100,10090,470
|
|
20240422,151400,5833726980,10090,10090,10100,10080,830
|
|
20240422,151300,5825352880,10100,10110,10110,10080,735
|
|
20240422,151200,5817933650,10110,10090,10110,10080,3926
|
|
20240422,151100,5778304290,10100,10110,10110,10090,1583
|
|
20240422,151000,5762323370,10100,10100,10110,10100,1491
|
|
20240422,150900,5747261690,10100,10100,10110,10100,1791
|
|
20240422,150800,5729160260,10100,10110,10110,10100,609
|
|
20240422,150700,5723005020,10120,10100,10120,10100,3581
|
|
20240422,150600,5686790300,10110,10110,10120,10110,1791
|
|
20240422,150500,5668682160,10110,10130,10130,10110,2634
|
|
20240422,150400,5642034030,10120,10100,10130,10100,18774
|
|
20240422,150300,5452297060,10100,10100,10100,10090,10202
|
|
20240422,150200,5349259230,10090,10080,10100,10070,22910
|
|
20240422,150100,5118159740,10070,10050,10080,10050,26292
|
|
20240422,150000,4853516290,10060,10060,10060,10050,1609
|
|
20240422,145900,4837336380,10060,10050,10060,10050,1290
|
|
20240422,145800,4824365620,10060,10050,10060,10050,542
|
|
20240422,145700,4818916380,10060,10060,10060,10050,124
|
|
20240422,145600,4817668980,10060,10050,10060,10050,175
|
|
20240422,145500,4815908970,10060,10070,10070,10050,891
|
|
20240422,145400,4806945250,10060,10060,10070,10050,1493
|
|
20240422,145300,4791923840,10060,10060,10060,10050,1320
|
|
20240422,145200,4778645610,10060,10050,10060,10040,2797
|
|
20240422,145100,4750525370,10050,10050,10050,10040,817
|
|
20240422,145000,4742320260,10050,10070,10070,10050,1502
|
|
20240422,144900,4727215740,10070,10060,10070,10060,2881
|
|
20240422,144800,4698227480,10060,10060,10070,10060,859
|
|
20240422,144700,4689585470,10070,10060,10070,10060,238
|
|
20240422,144600,4687190140,10060,10050,10060,10050,2022
|
|
20240422,144500,4666857970,10050,10040,10050,10040,221
|
|
20240422,144400,4664638040,10040,10050,10060,10030,1614
|
|
20240422,144300,4648422070,10060,10040,10070,10040,36037
|
|
20240422,144200,4286176250,10040,10030,10040,10030,4959
|
|
20240422,144100,4236387930,10040,10040,10040,10030,503
|
|
20240422,144000,4231337850,10030,10040,10040,10030,830
|
|
20240422,143900,4223007380,10030,10040,10040,10030,1674
|
|
20240422,143800,4206201020,10030,10030,10040,10030,1382
|
|
20240422,143700,4192338670,10040,10040,10040,10030,262
|
|
20240422,143600,4189709280,10040,10030,10040,10030,2301
|
|
20240422,143500,4166621970,10030,10030,10030,10030,1968
|
|
20240422,143400,4146882930,10030,10020,10030,10020,565
|
|
20240422,143300,4141216010,10030,10030,10030,10020,833
|
|
20240422,143200,4132861040,10030,10030,10030,10020,547
|
|
20240422,143100,4127376060,10020,10030,10030,10020,443
|
|
20240422,143000,4122932840,10020,10020,10030,10020,3204
|
|
20240422,142900,4090827610,10020,10020,10020,10010,1679
|
|
20240422,142800,4074005710,10020,10020,10020,10020,41
|
|
20240422,142700,4073594890,10020,10000,10020,9990,6168
|
|
20240422,142600,4011888650,10000,10000,10000,9990,183
|
|
20240422,142500,4010058660,10000,10000,10000,9990,370
|
|
20240422,142400,4006358710,10000,10000,10000,9990,707
|
|
20240422,142300,3999290320,10000,9990,10000,9990,292
|
|
20240422,142200,3996370350,10000,10000,10000,9990,392
|
|
20240422,142100,3992451630,10000,9990,10000,9990,950
|
|
20240422,142000,3982956060,9990,9990,9990,9980,1540
|
|
20240422,141900,3967572240,9990,9990,10000,9980,6250
|
|
20240422,141800,3905146990,9990,9990,10000,9990,240
|
|
20240422,141700,3902747880,10000,10000,10000,9990,567
|
|
20240422,141600,3897078280,10000,9990,10000,9990,179
|
|
20240422,141500,3895288820,10000,10000,10000,9990,33
|
|
20240422,141400,3894959020,10000,10000,10000,9990,269
|
|
20240422,141300,3892271260,10000,10000,10000,9990,187
|
|
20240422,141200,3890401740,10000,9990,10000,9990,52
|
|
20240422,141100,3889882120,9990,9990,10000,9990,315
|
|
20240422,141000,3886734880,10000,10010,10010,10000,1209
|
|
20240422,140900,3874644840,10010,10010,10010,10000,13
|
|
20240422,140800,3874514730,10010,10010,10010,9990,2359
|
|
20240422,140700,3850910870,10010,10010,10010,10000,126
|
|
20240422,140600,3849649630,10010,9990,10010,9990,1690
|
|
20240422,140500,3832752620,10000,10000,10000,9990,1211
|
|
20240422,140400,3820643290,10000,10000,10000,9990,256
|
|
20240422,140300,3818083800,10000,10010,10010,9990,3178
|
|
20240422,140200,3786305130,10000,10000,10010,10000,743
|
|
20240422,140100,3778873740,10000,10010,10020,10000,672
|
|
20240422,140000,3772150530,10020,10020,10020,10010,1834
|
|
20240422,135900,3753792010,10010,10020,10020,10010,2328
|
|
20240422,135800,3730467490,10010,10020,10020,10010,433
|
|
20240422,135700,3726129020,10020,10020,10020,10020,205
|
|
20240422,135600,3724074920,10020,10020,10020,10010,27
|
|
20240422,135500,3723804530,10020,10010,10020,10010,2568
|
|
20240422,135400,3698074560,10020,10010,10020,10010,568
|
|
20240422,135300,3692388800,10020,10010,10020,10010,403
|
|
20240422,135200,3688353690,10020,10010,10020,10010,369
|
|
20240422,135100,3684659880,10010,10020,10020,10010,162
|
|
20240422,135000,3683038160,10010,10010,10020,10010,1244
|
|
20240422,134900,3670585640,10010,10010,10020,10010,245
|
|
20240422,134800,3668133120,10020,10020,10020,10010,465
|
|
20240422,134700,3663477070,10010,10010,10020,10010,1476
|
|
20240422,134600,3648690040,10020,10010,10020,10010,217
|
|
20240422,134500,3646516680,10020,10020,10020,10010,307
|
|
20240422,134400,3643441510,10020,10020,10020,10010,87
|
|
20240422,134300,3642570500,10020,10000,10020,10000,1841
|
|
20240422,134200,3624127420,10010,10010,10010,10000,276
|
|
20240422,134100,3621365160,10000,10010,10010,10000,1208
|
|
20240422,134000,3609275170,10010,10000,10010,10000,338
|
|
20240422,133900,3605894450,10010,10000,10010,10000,121
|
|
20240422,133800,3604683840,10000,10010,10010,10000,102
|
|
20240422,133700,3603663670,10000,10000,10010,10000,1608
|
|
20240422,133600,3587568860,10010,10000,10010,10000,284
|
|
20240422,133500,3584728710,10010,10000,10010,10000,195
|
|
20240422,133400,3582778390,10010,10000,10010,10000,272
|
|
20240422,133300,3580057410,10010,10010,10010,10000,242
|
|
20240422,133200,3577636020,10000,10010,10020,10000,2028
|
|
20240422,133100,3557341520,10010,10010,10020,10010,1874
|
|
20240422,133000,3538582670,10010,10010,10020,10010,546
|
|
20240422,132900,3533117160,10020,10010,10020,10010,224
|
|
20240422,132800,3530874660,10010,10020,10020,10010,1267
|
|
20240422,132700,3518191880,10020,10010,10020,10010,327
|
|
20240422,132600,3514917310,10010,10020,10020,10010,877
|
|
20240422,132500,3506137550,10020,10020,10020,10010,381
|
|
20240422,132400,3502321980,10010,10020,10020,10010,1906
|
|
20240422,132300,3483241390,10010,10020,10020,10010,553
|
|
20240422,132200,3477705610,10010,10000,10020,10000,3262
|
|
20240422,132100,3445053650,10000,10000,10010,10000,347
|
|
20240422,132000,3441583500,10000,10010,10010,10000,149
|
|
20240422,131900,3440093120,10010,10010,10010,10000,33
|
|
20240422,131800,3439762910,10010,10000,10010,10000,632
|
|
20240422,131700,3433442870,10000,9990,10000,9990,4609
|
|
20240422,131600,3387393800,9990,9990,10000,9990,209
|
|
20240422,131500,3385305630,10000,10000,10000,9990,156
|
|
20240422,131400,3383746830,10000,10000,10000,9990,106
|
|
20240422,131300,3382687360,10000,10000,10000,9990,240
|
|
20240422,131200,3380288460,9990,9990,10000,9990,164
|
|
20240422,131100,3378649720,10000,10000,10000,9990,173
|
|
20240422,131000,3376921300,9990,10000,10000,9990,124
|
|
20240422,130900,3375682150,10000,10000,10000,9990,263
|
|
20240422,130800,3373053490,10010,10000,10010,10000,4220
|
|
20240422,130700,3330853370,10010,10020,10020,10010,1319
|
|
20240422,130600,3317648650,10020,10020,10020,10010,776
|
|
20240422,130500,3309880780,10010,10020,10020,10010,3330
|
|
20240422,130400,3276533020,10010,10020,10020,10010,919
|
|
20240422,130300,3267329290,10020,10010,10020,10010,755
|
|
20240422,130200,3259764280,10010,10010,10010,10000,4056
|
|
20240422,130100,3219163760,10010,10000,10010,9990,2445
|
|
20240422,130000,3194714070,9990,10000,10000,9980,8117
|
|
20240422,125900,3113574650,9990,9990,10000,9980,2012
|
|
20240422,125800,3093475850,9990,9990,9990,9980,1659
|
|
20240422,125700,3076905710,9990,9990,9990,9980,917
|
|
20240422,125600,3067749120,9990,9990,9990,9990,67
|
|
20240422,125500,3067079790,9980,9980,10000,9980,1126
|
|
20240422,125400,3055832890,9990,10000,10000,9980,379
|
|
20240422,125300,3052047080,9990,10000,10000,9990,7340
|
|
20240422,125200,2978717920,10000,10000,10000,9990,55
|
|
20240422,125100,2978168040,10000,10000,10000,9990,226
|
|
20240422,125000,2975908540,10000,10000,10000,9990,172
|
|
20240422,124900,2974188850,10000,10000,10000,9990,126
|
|
20240422,124800,2972929340,10000,10000,10000,9990,414
|
|
20240422,124700,2968790170,10000,10000,10000,9990,16
|
|
20240422,124600,2968630200,9990,9990,10000,9990,602
|
|
20240422,124500,2962611890,9990,10000,10000,9990,757
|
|
20240422,124400,2955048680,10000,10000,10000,10000,127
|
|
20240422,124300,2953778680,9990,9990,10000,9980,821
|
|
20240422,124200,2945577530,9990,10000,10000,9980,283
|
|
20240422,124100,2942752050,9980,9990,10000,9980,2110
|
|
20240422,124000,2921692890,9990,9990,9990,9980,209
|
|
20240422,123900,2919605380,9990,9990,9990,9980,96
|
|
20240422,123800,2918646790,9990,9990,9990,9980,170
|
|
20240422,123700,2916948590,9980,10000,10000,9980,597
|
|
20240422,123600,2910985900,10000,9990,10000,9980,249
|
|
20240422,123500,2908499420,9990,9990,9990,9980,631
|
|
20240422,123400,2902196510,9990,9990,9990,9990,39
|
|
20240422,123300,2901806900,9990,9990,9990,9970,2661
|
|
20240422,123200,2875251410,9980,9980,9990,9980,1258
|
|
20240422,123100,2862696210,9990,9990,9990,9980,138
|
|
20240422,123000,2861317640,9990,9990,9990,9980,1242
|
|
20240422,122900,2848912250,9980,9980,9990,9980,872
|
|
20240422,122800,2840208410,9990,9990,9990,9980,62
|
|
20240422,122700,2839589070,9990,9980,9990,9980,1046
|
|
20240422,122600,2829149710,9990,9990,9990,9980,213
|
|
20240422,122500,2827022480,9990,9980,9990,9980,387
|
|
20240422,122400,2823159450,9980,9990,9990,9980,317
|
|
20240422,122300,2819993420,9990,10000,10000,9980,922
|
|
20240422,122200,2810782380,10000,9990,10000,9980,1002
|
|
20240422,122100,2800772940,9990,9990,9990,9990,64
|
|
20240422,122000,2800133580,9990,9990,9990,9980,45
|
|
20240422,121900,2799684060,9990,9990,9990,9980,244
|
|
20240422,121800,2797247090,9980,9990,9990,9980,571
|
|
20240422,121700,2791543650,9990,9990,9990,9980,139
|
|
20240422,121600,2790155100,9990,9990,9990,9990,191
|
|
20240422,121500,2788247010,9990,9990,9990,9990,124
|
|
20240422,121400,2787008250,9990,9980,9990,9970,687
|
|
20240422,121300,2780153230,9980,9980,9980,9970,499
|
|
20240422,121200,2775174410,9980,9980,9980,9970,735
|
|
20240422,121100,2767845590,9970,9990,9990,9970,4565
|
|
20240422,121000,2722307390,9990,9980,9990,9980,845
|
|
20240422,120900,2713873570,9990,9990,9990,9980,90
|
|
20240422,120800,2712974690,9990,10000,10000,9980,6072
|
|
20240422,120700,2652326350,10000,10000,10000,9990,97
|
|
20240422,120600,2651356860,9990,9990,10000,9990,1346
|
|
20240422,120500,2637909690,9990,10000,10000,9990,246
|
|
20240422,120400,2635450720,10000,10000,10000,10000,236
|
|
20240422,120300,2633090720,10000,10000,10000,10000,718
|
|
20240422,120200,2625910720,10000,10000,10000,9990,166
|
|
20240422,120100,2624251860,10000,10000,10000,10000,70
|
|
20240422,120000,2623551860,10000,10000,10000,10000,79
|
|
20240422,115900,2622761860,10000,10000,10000,9990,791
|
|
20240422,115800,2614853580,10000,10000,10000,9990,119
|
|
20240422,115700,2613663610,10000,9990,10000,9990,793
|
|
20240422,115600,2605736300,9990,10000,10000,9990,66
|
|
20240422,115500,2605076450,10000,9990,10000,9990,48
|
|
20240422,115400,2604596500,10000,10000,10000,9990,311
|
|
20240422,115300,2601487210,10000,10000,10000,9990,1353
|
|
20240422,115200,2587960510,9990,9990,10000,9990,233
|
|
20240422,115100,2585632450,9990,10000,10000,9990,6215
|
|
20240422,115000,2523505100,10000,10010,10010,10000,227
|
|
20240422,114900,2521233270,10000,10010,10010,10000,253
|
|
20240422,114800,2518701330,10010,10000,10010,10000,768
|
|
20240422,114700,2511020720,10010,10010,10010,10000,630
|
|
20240422,114600,2504715240,10000,10010,10010,10000,81
|
|
20240422,114500,2503904670,10010,10010,10010,10000,169
|
|
20240422,114400,2502213960,10010,10010,10010,10000,235
|
|
20240422,114300,2499861860,10010,10010,10010,10000,245
|
|
20240422,114200,2497409440,10010,10010,10010,10000,1070
|
|
20240422,114100,2486701250,10000,10010,10010,10000,37
|
|
20240422,114000,2486331140,10010,10010,10010,10000,396
|
|
20240422,113900,2482367930,10010,10010,10010,10000,38
|
|
20240422,113800,2481987580,10000,10010,10010,10000,75
|
|
20240422,113700,2481237260,10010,10010,10010,10000,913
|
|
20240422,113600,2472104280,10010,10010,10020,10010,1931
|
|
20240422,113500,2452772900,10020,10020,10020,10010,195
|
|
20240422,113400,2450820630,10020,10020,10020,10010,263
|
|
20240422,113300,2448187510,10010,10020,10020,10010,839
|
|
20240422,113200,2439787980,10020,10010,10020,10010,192
|
|
20240422,113100,2437865270,10020,10020,10020,10010,40
|
|
20240422,113000,2437464650,10010,10010,10020,10010,309
|
|
20240422,112900,2434371350,10010,10020,10020,10010,267
|
|
20240422,112800,2431696750,10020,10010,10020,10010,208
|
|
20240422,112700,2429613140,10020,10020,10020,10010,75
|
|
20240422,112600,2428861650,10020,10020,10020,10020,137
|
|
20240422,112500,2427488910,10020,10010,10020,10010,961
|
|
20240422,112400,2417867600,10010,10020,10020,10010,126
|
|
20240422,112300,2416605970,10020,10020,10020,10010,291
|
|
20240422,112200,2413691940,10010,10020,10020,10010,1064
|
|
20240422,112100,2403040970,10020,10010,10020,10010,937
|
|
20240422,112000,2393660650,10020,10020,10030,10010,5240
|
|
20240422,111900,2341157090,10030,10030,10030,10020,187
|
|
20240422,111800,2339282710,10020,10030,10030,10020,196
|
|
20240422,111700,2337317230,10030,10030,10030,10020,364
|
|
20240422,111600,2333666600,10030,10030,10030,10020,227
|
|
20240422,111500,2331391740,10020,10020,10030,10020,795
|
|
20240422,111400,2323424320,10020,10030,10030,10020,325
|
|
20240422,111300,2320167350,10030,10040,10040,10020,4088
|
|
20240422,111200,2279165240,10030,10040,10040,10030,126
|
|
20240422,111100,2277901280,10040,10030,10040,10030,836
|
|
20240422,111000,2269515070,10030,10040,10040,10030,221
|
|
20240422,110900,2267297670,10040,10030,10040,10030,1368
|
|
20240422,110800,2253576410,10040,10040,10040,10030,179
|
|
20240422,110700,2251780290,10030,10030,10040,10030,283
|
|
20240422,110600,2248941370,10040,10040,10040,10030,287
|
|
20240422,110500,2246061470,10030,10030,10040,10030,265
|
|
20240422,110400,2243402560,10040,10040,10040,10030,68
|
|
20240422,110300,2242719850,10040,10030,10040,10020,5693
|
|
20240422,110200,2185618690,10030,10030,10040,10030,307
|
|
20240422,110100,2182539280,10030,10030,10040,10030,269
|
|
20240422,110000,2179839960,10030,10040,10040,10030,121
|
|
20240422,105900,2178625930,10030,10040,10040,10030,195
|
|
20240422,105800,2176669660,10030,10030,10040,10030,739
|
|
20240422,105700,2169256240,10030,10040,10040,10030,737
|
|
20240422,105600,2161863730,10040,10040,10040,10030,774
|
|
20240422,105500,2154093730,10040,10030,10040,10030,410
|
|
20240422,105400,2149980500,10030,10040,10040,10030,562
|
|
20240422,105300,2144341060,10030,10040,10040,10030,173
|
|
20240422,105200,2142605650,10030,10040,10040,10030,548
|
|
20240422,105100,2137104580,10030,10040,10040,10030,1658
|
|
20240422,105000,2120459550,10030,10030,10040,10030,358
|
|
20240422,104900,2116867510,10030,10040,10040,10030,259
|
|
20240422,104800,2114269460,10040,10040,10040,10030,125
|
|
20240422,104700,2113015430,10030,10040,10040,10030,448
|
|
20240422,104600,2108519990,10040,10020,10040,10020,2059
|
|
20240422,104500,2087869030,10030,10020,10030,10010,697
|
|
20240422,104400,2080883610,10020,10020,10020,10010,437
|
|
20240422,104300,2076505390,10020,10010,10030,10010,900
|
|
20240422,104200,2067485700,10020,10020,10020,10010,194
|
|
20240422,104100,2065543430,10010,10030,10030,10010,172
|
|
20240422,104000,2063821130,10020,10020,10030,10020,542
|
|
20240422,103900,2058387550,10020,10020,10030,10020,353
|
|
20240422,103800,2054849920,10020,10020,10030,10020,136
|
|
20240422,103700,2053486950,10020,10020,10030,10020,2516
|
|
20240422,103600,2028267930,10020,10020,10020,10010,692
|
|
20240422,103500,2021334100,10020,10010,10020,10010,276
|
|
20240422,103400,2018569550,10020,10020,10020,10010,269
|
|
20240422,103300,2015875260,10020,10020,10020,10020,267
|
|
20240422,103200,2013199920,10020,10020,10030,10010,1851
|
|
20240422,103100,1994653450,10030,10030,10030,10020,134
|
|
20240422,103000,1993310630,10030,10030,10030,10020,398
|
|
20240422,102900,1989319010,10030,10030,10030,10020,396
|
|
20240422,102800,1985350820,10030,10030,10030,10020,248
|
|
20240422,102700,1982864090,10020,10030,10030,10020,87
|
|
20240422,102600,1981992180,10040,10030,10040,10020,893
|
|
20240422,102500,1973035770,10030,10030,10040,10030,613
|
|
20240422,102400,1966887360,10030,10040,10040,10030,344
|
|
20240422,102300,1963436470,10030,10040,10040,10030,202
|
|
20240422,102200,1961409460,10030,10030,10040,10030,309
|
|
20240422,102100,1958309120,10040,10030,10040,10030,189
|
|
20240422,102000,1956413130,10040,10030,10040,10030,243
|
|
20240422,101900,1953974670,10030,10040,10040,10030,118
|
|
20240422,101800,1952790970,10040,10040,10040,10030,1213
|
|
20240422,101700,1940617460,10030,10040,10040,10030,171
|
|
20240422,101600,1938901510,10030,10040,10050,10030,1827
|
|
20240422,101500,1920558870,10040,10050,10050,10040,434
|
|
20240422,101400,1916199900,10050,10040,10050,10040,124
|
|
20240422,101300,1914954810,10040,10040,10050,10030,1329
|
|
20240422,101200,1901611190,10030,10030,10050,10030,2534
|
|
20240422,101100,1876171100,10030,10030,10040,10030,612
|
|
20240422,101000,1870030810,10020,10020,10040,10020,556
|
|
20240422,100900,1864454280,10020,10030,10030,10020,611
|
|
20240422,100800,1858326990,10030,10020,10030,10020,951
|
|
20240422,100700,1848789560,10030,10010,10030,10000,6585
|
|
20240422,100600,1782831490,10000,10010,10010,10000,3075
|
|
20240422,100500,1752072900,10010,10010,10010,10000,774
|
|
20240422,100400,1744330520,10000,10010,10010,10000,474
|
|
20240422,100300,1739590140,10000,10000,10010,10000,1327
|
|
20240422,100200,1726317740,10000,10000,10000,9990,567
|
|
20240422,100100,1720650260,10000,10000,10000,9990,705
|
|
20240422,100000,1713601270,9990,10010,10010,9990,979
|
|
20240422,095900,1703811550,10010,10010,10010,9990,704
|
|
20240422,095800,1696769890,10010,10000,10010,9990,1102
|
|
20240422,095700,1685751800,10010,10010,10010,10000,214
|
|
20240422,095600,1683611320,10000,10010,10010,10000,397
|
|
20240422,095500,1679640590,10010,10000,10010,10000,1604
|
|
20240422,095400,1663600380,10000,9990,10000,9990,280
|
|
20240422,095300,1660800790,9990,10000,10000,9980,2629
|
|
20240422,095200,1634537660,9990,10000,10000,9990,2459
|
|
20240422,095100,1609947690,10010,10010,10020,10000,908
|
|
20240422,095000,1600858920,10010,10010,10010,10000,2126
|
|
20240422,094900,1579579000,10000,10010,10010,10000,1065
|
|
20240422,094800,1568924110,10010,10000,10010,9990,2115
|
|
20240422,094700,1547773460,9990,10000,10010,9990,1689
|
|
20240422,094600,1530884040,10010,10000,10010,10000,1020
|
|
20240422,094500,1520675580,10000,10000,10010,9990,3532
|
|
20240422,094400,1485357360,10000,10000,10000,9990,657
|
|
20240422,094300,1478790240,9990,10000,10000,9980,589
|
|
20240422,094200,1472905810,9990,10000,10000,9990,1150
|
|
20240422,094100,1461409840,10000,9990,10000,9990,1815
|
|
20240422,094000,1443271980,10000,10010,10010,9990,2163
|
|
20240422,093900,1421644550,10010,10010,10020,10000,4483
|
|
20240422,093800,1376805860,10030,10030,10030,10010,1289
|
|
20240422,093700,1363890570,10020,10020,10030,10020,847
|
|
20240422,093600,1355402230,10020,10020,10030,10020,247
|
|
20240422,093500,1352927240,10020,10030,10030,10010,2611
|
|
20240422,093400,1326769970,10030,10020,10030,10020,1046
|
|
20240422,093300,1316284080,10020,10020,10030,10010,805
|
|
20240422,093200,1308218730,10020,10020,10030,10020,2081
|
|
20240422,093100,1287366040,10020,10030,10030,10020,1003
|
|
20240422,093000,1277315560,10030,10030,10030,10020,2081
|
|
20240422,092900,1256450390,10030,10040,10040,10030,763
|
|
20240422,092800,1248796410,10030,10030,10040,10030,3166
|
|
20240422,092700,1217037350,10040,10040,10050,10040,1387
|
|
20240422,092600,1203109850,10030,10030,10040,10030,1469
|
|
20240422,092500,1188367420,10030,10050,10050,10030,1453
|
|
20240422,092400,1173780110,10050,10050,10050,10040,15368
|
|
20240422,092300,1019453710,10050,10060,10060,10050,525
|
|
20240422,092200,1014177210,10060,10070,10070,10050,886
|
|
20240422,092100,1005270980,10070,10050,10070,10050,1967
|
|
20240422,092000,985475950,10060,10060,10070,10060,1728
|
|
20240422,091900,968092000,10060,10060,10070,10060,943
|
|
20240422,091800,958603800,10060,10060,10070,10060,1600
|
|
20240422,091700,942507780,10070,10070,10070,10060,2935
|
|
20240422,091600,912962540,10070,10070,10070,10060,1887
|
|
20240422,091500,893963800,10060,10060,10070,10050,1257
|
|
20240422,091400,881318550,10060,10060,10060,10050,156
|
|
20240422,091300,879749840,10050,10060,10060,10050,571
|
|
20240422,091200,874007730,10060,10050,10080,10050,5055
|
|
20240422,091100,823131250,10060,10060,10060,10050,2876
|
|
20240422,091000,794215160,10050,10050,10050,10040,3462
|
|
20240422,090900,759430610,10050,10040,10050,10040,2957
|
|
20240422,090800,729727270,10050,10040,10050,10040,4519
|
|
20240422,090700,684335010,10050,10030,10050,10030,2394
|
|
20240422,090600,660300250,10030,10040,10040,10030,1949
|
|
20240422,090500,640745430,10030,10040,10040,10020,1351
|
|
20240422,090400,627188990,10040,10030,10050,10010,4001
|
|
20240422,090300,587000830,10030,10000,10040,10000,9768
|
|
20240422,090200,489158310,10010,10000,10010,9980,2171
|
|
20240422,090100,467449830,10010,9940,10020,9940,5171
|
|
20240422,090000,415816190,9980,10020,10030,9950,41504
|