618 lines
33 KiB
CSV
618 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,191500,12644318810,10550,10550,10550,10550,305029
|
|
20240912,191400,12644318810,10550,10550,10550,10550,0
|
|
20240912,191300,12644318810,10550,10550,10550,10550,0
|
|
20240912,191200,12644318810,10550,10550,10550,10550,0
|
|
20240912,191100,12644318810,10550,10550,10550,10550,0
|
|
20240912,191000,12644318810,10550,10550,10550,10550,0
|
|
20240912,190900,12644318810,10550,10550,10550,10550,0
|
|
20240912,190800,12644318810,10550,10550,10550,10550,0
|
|
20240912,190700,12644318810,10550,10550,10550,10550,0
|
|
20240912,190600,12644318810,10550,10550,10550,10550,0
|
|
20240912,190500,12644318810,10550,10550,10550,10550,0
|
|
20240912,190400,12644318810,10550,10550,10550,10550,0
|
|
20240912,190300,12644318810,10550,10550,10550,10550,0
|
|
20240912,190200,12644318810,10550,10550,10550,10550,0
|
|
20240912,190100,12644318810,10550,10550,10550,10550,0
|
|
20240912,190000,12644318810,10550,10550,10550,10550,0
|
|
20240912,185900,12644318810,10550,10550,10550,10550,0
|
|
20240912,185800,12644318810,10550,10550,10550,10550,0
|
|
20240912,185700,12644318810,10550,10550,10550,10550,0
|
|
20240912,185600,12644318810,10550,10550,10550,10550,0
|
|
20240912,185500,12644318810,10550,10550,10550,10550,0
|
|
20240912,185400,12644318810,10550,10550,10550,10550,0
|
|
20240912,185300,12644318810,10550,10550,10550,10550,0
|
|
20240912,185200,12644318810,10550,10550,10550,10550,0
|
|
20240912,185100,12644318810,10550,10550,10550,10550,0
|
|
20240912,185000,12644318810,10550,10550,10550,10550,0
|
|
20240912,184900,12644318810,10550,10550,10550,10550,0
|
|
20240912,184800,12644318810,10550,10550,10550,10550,0
|
|
20240912,184700,12644318810,10550,10550,10550,10550,0
|
|
20240912,184600,12644318810,10550,10550,10550,10550,0
|
|
20240912,184500,12644318810,10550,10550,10550,10550,305029
|
|
20240912,184400,12644318810,10550,10550,10550,10550,0
|
|
20240912,184300,12644318810,10550,10550,10550,10550,0
|
|
20240912,184200,12644318810,10550,10550,10550,10550,0
|
|
20240912,184100,12644318810,10550,10550,10550,10550,0
|
|
20240912,184000,12644318810,10550,10550,10550,10550,0
|
|
20240912,183900,12644318810,10550,10550,10550,10550,0
|
|
20240912,183800,12644318810,10550,10550,10550,10550,0
|
|
20240912,183700,12644318810,10550,10550,10550,10550,0
|
|
20240912,183600,12644318810,10550,10550,10550,10550,0
|
|
20240912,183500,12644318810,10550,10550,10550,10550,0
|
|
20240912,183400,12644318810,10550,10550,10550,10550,0
|
|
20240912,183300,12644318810,10550,10550,10550,10550,0
|
|
20240912,183200,12644318810,10550,10550,10550,10550,0
|
|
20240912,183100,12644318810,10550,10550,10550,10550,0
|
|
20240912,183000,12644318810,10550,10550,10550,10550,0
|
|
20240912,182900,12644318810,10550,10550,10550,10550,0
|
|
20240912,182800,12644318810,10550,10550,10550,10550,0
|
|
20240912,182700,12644318810,10550,10550,10550,10550,0
|
|
20240912,182600,12644318810,10550,10550,10550,10550,0
|
|
20240912,182500,12644318810,10550,10550,10550,10550,0
|
|
20240912,182400,12644318810,10550,10550,10550,10550,0
|
|
20240912,182300,12644318810,10550,10550,10550,10550,0
|
|
20240912,182200,12644318810,10550,10550,10550,10550,0
|
|
20240912,182100,12644318810,10550,10550,10550,10550,0
|
|
20240912,182000,12644318810,10550,10550,10550,10550,0
|
|
20240912,181900,12644318810,10550,10550,10550,10550,0
|
|
20240912,181800,12644318810,10550,10550,10550,10550,0
|
|
20240912,181700,12644318810,10550,10550,10550,10550,0
|
|
20240912,181600,12644318810,10550,10550,10550,10550,0
|
|
20240912,181500,12644318810,10550,10550,10550,10550,305029
|
|
20240912,181400,12644318810,10550,10550,10550,10550,0
|
|
20240912,181300,12644318810,10550,10550,10550,10550,0
|
|
20240912,181200,12644318810,10550,10550,10550,10550,0
|
|
20240912,181100,12644318810,10550,10550,10550,10550,0
|
|
20240912,181000,12644318810,10550,10550,10550,10550,0
|
|
20240912,180900,12644318810,10550,10550,10550,10550,0
|
|
20240912,180800,12644318810,10550,10550,10550,10550,0
|
|
20240912,180700,12644318810,10550,10550,10550,10550,0
|
|
20240912,180600,12644318810,10550,10550,10550,10550,0
|
|
20240912,180500,12644318810,10550,10550,10550,10550,0
|
|
20240912,180400,12644318810,10550,10550,10550,10550,0
|
|
20240912,180300,12644318810,10550,10550,10550,10550,0
|
|
20240912,180200,12644318810,10550,10550,10550,10550,0
|
|
20240912,180100,12644318810,10550,10550,10550,10550,0
|
|
20240912,180000,12644318810,10550,10550,10550,10550,0
|
|
20240912,175900,12644318810,10550,10550,10550,10550,0
|
|
20240912,175800,12644318810,10550,10550,10550,10550,0
|
|
20240912,175700,12644318810,10550,10550,10550,10550,0
|
|
20240912,175600,12644318810,10550,10550,10550,10550,0
|
|
20240912,175500,12644318810,10550,10550,10550,10550,0
|
|
20240912,175400,12644318810,10550,10550,10550,10550,0
|
|
20240912,175300,12644318810,10550,10550,10550,10550,0
|
|
20240912,175200,12644318810,10550,10550,10550,10550,0
|
|
20240912,175100,12644318810,10550,10550,10550,10550,0
|
|
20240912,175000,12644318810,10550,10550,10550,10550,0
|
|
20240912,174900,12644318810,10550,10550,10550,10550,0
|
|
20240912,174800,12644318810,10550,10550,10550,10550,0
|
|
20240912,174700,12644318810,10550,10550,10550,10550,0
|
|
20240912,174600,12644318810,10550,10550,10550,10550,0
|
|
20240912,174500,12644318810,10550,10550,10550,10550,305029
|
|
20240912,174400,12644318810,10550,10550,10550,10550,0
|
|
20240912,174300,12644318810,10550,10550,10550,10550,0
|
|
20240912,174200,12644318810,10550,10550,10550,10550,0
|
|
20240912,174100,12644318810,10550,10550,10550,10550,0
|
|
20240912,174000,12644318810,10550,10550,10550,10550,0
|
|
20240912,173900,12644318810,10550,10550,10550,10550,0
|
|
20240912,173800,12644318810,10550,10550,10550,10550,0
|
|
20240912,173700,12644318810,10550,10550,10550,10550,0
|
|
20240912,173600,12644318810,10550,10550,10550,10550,0
|
|
20240912,173500,12644318810,10550,10550,10550,10550,0
|
|
20240912,173400,12644318810,10550,10550,10550,10550,0
|
|
20240912,173300,12644318810,10550,10550,10550,10550,0
|
|
20240912,173200,12644318810,10550,10550,10550,10550,0
|
|
20240912,173100,12644318810,10550,10550,10550,10550,0
|
|
20240912,173000,12644318810,10550,10550,10550,10550,0
|
|
20240912,172900,12644318810,10550,10550,10550,10550,0
|
|
20240912,172800,12644318810,10550,10550,10550,10550,0
|
|
20240912,172700,12644318810,10550,10550,10550,10550,0
|
|
20240912,172600,12644318810,10550,10550,10550,10550,0
|
|
20240912,172500,12644318810,10550,10550,10550,10550,0
|
|
20240912,172400,12644318810,10550,10550,10550,10550,0
|
|
20240912,172300,12644318810,10550,10550,10550,10550,0
|
|
20240912,172200,12644318810,10550,10550,10550,10550,0
|
|
20240912,172100,12644318810,10550,10550,10550,10550,0
|
|
20240912,172000,12644318810,10550,10550,10550,10550,0
|
|
20240912,171900,12644318810,10550,10550,10550,10550,0
|
|
20240912,171800,12644318810,10550,10550,10550,10550,0
|
|
20240912,171700,12644318810,10550,10550,10550,10550,0
|
|
20240912,171600,12644318810,10550,10550,10550,10550,0
|
|
20240912,171500,12644318810,10550,10550,10550,10550,305029
|
|
20240912,171400,12644318810,10550,10550,10550,10550,0
|
|
20240912,171300,12644318810,10550,10550,10550,10550,0
|
|
20240912,171200,12644318810,10550,10550,10550,10550,0
|
|
20240912,171100,12644318810,10550,10550,10550,10550,0
|
|
20240912,171000,12644318810,10550,10550,10550,10550,0
|
|
20240912,170900,12644318810,10550,10550,10550,10550,0
|
|
20240912,170800,12644318810,10550,10550,10550,10550,0
|
|
20240912,170700,12644318810,10550,10550,10550,10550,0
|
|
20240912,170600,12644318810,10550,10550,10550,10550,0
|
|
20240912,170500,12644318810,10550,10550,10550,10550,0
|
|
20240912,170400,12644318810,10550,10550,10550,10550,0
|
|
20240912,170300,12644318810,10550,10550,10550,10550,0
|
|
20240912,170200,12644318810,10550,10550,10550,10550,0
|
|
20240912,170100,12644318810,10550,10550,10550,10550,0
|
|
20240912,170000,12644318810,10550,10550,10550,10550,0
|
|
20240912,165900,12644318810,10550,10550,10550,10550,0
|
|
20240912,165800,12644318810,10550,10550,10550,10550,0
|
|
20240912,165700,12644318810,10550,10550,10550,10550,0
|
|
20240912,165600,12644318810,10550,10550,10550,10550,0
|
|
20240912,165500,12644318810,10550,10550,10550,10550,0
|
|
20240912,165400,12644318810,10550,10550,10550,10550,0
|
|
20240912,165300,12644318810,10550,10550,10550,10550,0
|
|
20240912,165200,12644318810,10550,10550,10550,10550,0
|
|
20240912,165100,12644318810,10550,10550,10550,10550,0
|
|
20240912,165000,12644318810,10550,10550,10550,10550,0
|
|
20240912,164900,12644318810,10550,10550,10550,10550,0
|
|
20240912,164800,12644318810,10550,10550,10550,10550,0
|
|
20240912,164700,12644318810,10550,10550,10550,10550,0
|
|
20240912,164600,12644318810,10550,10550,10550,10550,0
|
|
20240912,164500,12644318810,10550,10550,10550,10550,305029
|
|
20240912,164400,12644318810,10550,10550,10550,10550,0
|
|
20240912,164300,12644318810,10550,10550,10550,10550,0
|
|
20240912,164200,12644318810,10550,10550,10550,10550,0
|
|
20240912,164100,12644318810,10550,10550,10550,10550,0
|
|
20240912,164000,12644318810,10550,10550,10550,10550,0
|
|
20240912,163900,12644318810,10550,10550,10550,10550,0
|
|
20240912,163800,12644318810,10550,10550,10550,10550,0
|
|
20240912,163700,12644318810,10550,10550,10550,10550,0
|
|
20240912,163600,12644318810,10550,10550,10550,10550,0
|
|
20240912,163500,12644318810,10550,10550,10550,10550,0
|
|
20240912,163400,12644318810,10550,10550,10550,10550,0
|
|
20240912,163300,12644318810,10550,10550,10550,10550,0
|
|
20240912,163200,12644318810,10550,10550,10550,10550,0
|
|
20240912,163100,12644318810,10550,10550,10550,10550,0
|
|
20240912,163000,12644318810,10550,10550,10550,10550,0
|
|
20240912,162900,12644318810,10550,10550,10550,10550,0
|
|
20240912,162800,12644318810,10550,10550,10550,10550,0
|
|
20240912,162700,12644318810,10550,10550,10550,10550,0
|
|
20240912,162600,12644318810,10550,10550,10550,10550,0
|
|
20240912,162500,12644318810,10550,10550,10550,10550,0
|
|
20240912,162400,12644318810,10550,10550,10550,10550,0
|
|
20240912,162300,12644318810,10550,10550,10550,10550,0
|
|
20240912,162200,12644318810,10550,10550,10550,10550,0
|
|
20240912,162100,12644318810,10550,10550,10550,10550,0
|
|
20240912,162000,12644318810,10550,10550,10550,10550,0
|
|
20240912,161900,12644318810,10550,10550,10550,10550,0
|
|
20240912,161800,12644318810,10550,10550,10550,10550,0
|
|
20240912,161700,12644318810,10550,10550,10550,10550,0
|
|
20240912,161600,12644318810,10550,10550,10550,10550,0
|
|
20240912,161500,12644318810,10550,10550,10550,10550,305029
|
|
20240912,161400,12644318810,10550,10550,10550,10550,0
|
|
20240912,161300,12644318810,10550,10550,10550,10550,0
|
|
20240912,161200,12644318810,10550,10550,10550,10550,0
|
|
20240912,161100,12644318810,10550,10550,10550,10550,0
|
|
20240912,161000,12644318810,10550,10550,10550,10550,0
|
|
20240912,160900,12644318810,10550,10550,10550,10550,0
|
|
20240912,160800,12644318810,10550,10550,10550,10550,0
|
|
20240912,160700,12644318810,10550,10550,10550,10550,0
|
|
20240912,160600,12644318810,10550,10550,10550,10550,0
|
|
20240912,160500,12644318810,10550,10550,10550,10550,0
|
|
20240912,160400,12644318810,10550,10550,10550,10550,0
|
|
20240912,160300,12644318810,10550,10550,10550,10550,0
|
|
20240912,160200,12644318810,10550,10550,10550,10550,0
|
|
20240912,160100,12644318810,10550,10550,10550,10550,0
|
|
20240912,160000,12644318810,10550,10550,10550,10550,0
|
|
20240912,155900,12644318810,10550,10550,10550,10550,0
|
|
20240912,155800,12644318810,10550,10550,10550,10550,0
|
|
20240912,155700,12644318810,10550,10550,10550,10550,0
|
|
20240912,155600,12644318810,10550,10550,10550,10550,0
|
|
20240912,155500,12644318810,10550,10550,10550,10550,0
|
|
20240912,155400,12644318810,10550,10550,10550,10550,0
|
|
20240912,155300,12644318810,10550,10550,10550,10550,0
|
|
20240912,155200,12644318810,10550,10550,10550,10550,0
|
|
20240912,155100,12644318810,10550,10550,10550,10550,0
|
|
20240912,155000,12644318810,10550,10550,10550,10550,0
|
|
20240912,154900,12644318810,10550,10550,10550,10550,0
|
|
20240912,154800,12644318810,10550,10550,10550,10550,0
|
|
20240912,154700,12644318810,10550,10550,10550,10550,0
|
|
20240912,154600,12644318810,10550,10550,10550,10550,0
|
|
20240912,154500,12644318810,10550,10550,10550,10550,305029
|
|
20240912,154400,12644318810,10550,10550,10550,10550,0
|
|
20240912,154300,12644318810,10550,10550,10550,10550,0
|
|
20240912,154200,12644318810,10550,10550,10550,10550,0
|
|
20240912,154100,12644318810,10550,10550,10550,10550,0
|
|
20240912,154000,12644318810,10550,10550,10550,10550,0
|
|
20240912,153900,12644318810,10550,10550,10550,10550,0
|
|
20240912,153800,12644318810,10550,10550,10550,10550,0
|
|
20240912,153700,12644318810,10550,10550,10550,10550,0
|
|
20240912,153600,12644318810,10550,10550,10550,10550,0
|
|
20240912,153500,12644318810,10550,10550,10550,10550,0
|
|
20240912,153400,12644318810,10550,10550,10550,10550,0
|
|
20240912,153300,12644318810,10550,10550,10550,10550,0
|
|
20240912,153200,12644318810,10550,10550,10550,10550,305029
|
|
20240912,153100,9426262860,10380,10380,10380,10380,0
|
|
20240912,153000,9426262860,10380,10380,10380,10380,0
|
|
20240912,152900,9426262860,10380,10380,10380,10380,0
|
|
20240912,152800,9426262860,10380,10380,10380,10380,0
|
|
20240912,152700,9426262860,10380,10380,10380,10380,0
|
|
20240912,152600,9426262860,10380,10380,10380,10380,0
|
|
20240912,152500,9426262860,10380,10380,10380,10380,0
|
|
20240912,152400,9426262860,10380,10380,10380,10380,0
|
|
20240912,152300,9426262860,10380,10380,10380,10380,0
|
|
20240912,152200,9426262860,10380,10380,10380,10380,0
|
|
20240912,152100,9426262860,10380,10380,10380,10380,0
|
|
20240912,152000,9426262860,10380,10380,10380,10380,0
|
|
20240912,151900,9426262860,10380,10370,10380,10360,13865
|
|
20240912,151800,9282476790,10380,10380,10380,10370,3173
|
|
20240912,151700,9249568240,10380,10380,10380,10370,3771
|
|
20240912,151600,9210445500,10380,10370,10380,10370,7225
|
|
20240912,151500,9135500730,10380,10370,10380,10370,4200
|
|
20240912,151400,9091938270,10370,10370,10370,10360,13107
|
|
20240912,151300,8956033460,10370,10370,10370,10360,1152
|
|
20240912,151200,8944096230,10370,10360,10370,10360,1328
|
|
20240912,151100,8930334190,10360,10370,10370,10360,1139
|
|
20240912,151000,8918529950,10370,10370,10370,10360,731
|
|
20240912,150900,8910956250,10370,10360,10370,10360,3244
|
|
20240912,150800,8877323400,10370,10360,10370,10360,1354
|
|
20240912,150700,8863291630,10370,10370,10370,10360,1807
|
|
20240912,150600,8844563830,10370,10360,10370,10360,1401
|
|
20240912,150500,8830035560,10360,10370,10370,10360,887
|
|
20240912,150400,8820842380,10370,10360,10370,10360,1648
|
|
20240912,150300,8803765400,10360,10370,10370,10360,217
|
|
20240912,150200,8801516130,10370,10360,10370,10360,270
|
|
20240912,150100,8798718770,10360,10350,10370,10350,476
|
|
20240912,150000,8793787470,10360,10350,10360,10350,3347
|
|
20240912,145900,8759114790,10350,10360,10360,10350,724
|
|
20240912,145800,8751617080,10360,10350,10360,10350,725
|
|
20240912,145700,8744109790,10350,10350,10360,10350,175
|
|
20240912,145600,8742298230,10350,10360,10360,10350,448
|
|
20240912,145500,8737661080,10360,10350,10360,10350,3183
|
|
20240912,145400,8704716240,10350,10340,10350,10340,510
|
|
20240912,145300,8699442760,10340,10350,10360,10340,4906
|
|
20240912,145200,8648675180,10350,10350,10360,10350,749
|
|
20240912,145100,8640921880,10360,10350,10360,10350,382
|
|
20240912,145000,8636967140,10350,10350,10360,10350,137
|
|
20240912,144900,8635549070,10360,10350,10360,10350,891
|
|
20240912,144800,8626324100,10350,10350,10350,10350,146
|
|
20240912,144700,8624813000,10350,10350,10360,10340,1410
|
|
20240912,144600,8610221840,10350,10350,10350,10340,701
|
|
20240912,144500,8602967590,10350,10350,10350,10340,2879
|
|
20240912,144400,8573178200,10350,10340,10350,10340,431
|
|
20240912,144300,8568719630,10350,10350,10350,10340,392
|
|
20240912,144200,8564665290,10350,10350,10350,10340,331
|
|
20240912,144100,8561241530,10350,10340,10350,10340,3321
|
|
20240912,144000,8526870430,10350,10330,10350,10330,1480
|
|
20240912,143900,8511579740,10330,10340,10340,10330,622
|
|
20240912,143800,8505150280,10340,10340,10350,10330,3693
|
|
20240912,143700,8466978860,10340,10340,10350,10330,1806
|
|
20240912,143600,8448305900,10330,10340,10340,10330,527
|
|
20240912,143500,8442859670,10340,10350,10350,10330,2550
|
|
20240912,143400,8416482740,10340,10350,10350,10340,382
|
|
20240912,143300,8412531750,10350,10340,10350,10340,893
|
|
20240912,143200,8403296800,10350,10340,10350,10340,935
|
|
20240912,143100,8393624240,10350,10340,10350,10340,343
|
|
20240912,143000,8390077430,10350,10340,10350,10340,495
|
|
20240912,142900,8384959060,10340,10350,10350,10330,2314
|
|
20240912,142800,8361029000,10350,10330,10350,10330,187
|
|
20240912,142700,8359094100,10330,10340,10340,10330,4096
|
|
20240912,142600,8316760110,10340,10330,10340,10330,452
|
|
20240912,142500,8312089640,10330,10330,10340,10330,1940
|
|
20240912,142400,8292049140,10330,10330,10340,10330,1366
|
|
20240912,142300,8277937850,10330,10330,10340,10330,178
|
|
20240912,142200,8276098590,10340,10330,10340,10330,1193
|
|
20240912,142100,8263774770,10330,10330,10340,10330,2259
|
|
20240912,142000,8240439030,10330,10340,10340,10330,377
|
|
20240912,141900,8236543940,10340,10330,10340,10330,1350
|
|
20240912,141800,8222597830,10330,10330,10330,10320,1012
|
|
20240912,141700,8212147170,10330,10330,10330,10320,1210
|
|
20240912,141600,8199659570,10330,10330,10330,10320,195
|
|
20240912,141500,8197646680,10330,10320,10330,10310,1164
|
|
20240912,141400,8185634840,10320,10310,10330,10310,2804
|
|
20240912,141300,8156697620,10310,10320,10330,10310,5541
|
|
20240912,141200,8099551440,10320,10310,10320,10310,1194
|
|
20240912,141100,8087229460,10310,10320,10330,10310,2149
|
|
20240912,141000,8065051040,10320,10330,10330,10320,4968
|
|
20240912,140900,8013774370,10330,10330,10330,10320,367
|
|
20240912,140800,8009985930,10330,10320,10330,10320,1390
|
|
20240912,140700,7995638500,10320,10320,10330,10320,524
|
|
20240912,140600,7990227370,10320,10320,10330,10320,1416
|
|
20240912,140500,7975613120,10330,10320,10330,10320,307
|
|
20240912,140400,7972443230,10330,10340,10340,10330,1539
|
|
20240912,140300,7956545070,10340,10330,10340,10320,3004
|
|
20240912,140200,7925514170,10330,10320,10330,10320,472
|
|
20240912,140100,7920641110,10330,10330,10330,10320,870
|
|
20240912,140000,7911654020,10330,10320,10330,10320,2546
|
|
20240912,135900,7885366130,10320,10320,10330,10320,110
|
|
20240912,135800,7884230630,10320,10320,10330,10320,511
|
|
20240912,135700,7878956510,10320,10330,10330,10320,4476
|
|
20240912,135600,7832762800,10330,10320,10330,10320,1547
|
|
20240912,135500,7816782450,10320,10330,10330,10320,1125
|
|
20240912,135400,7805163870,10330,10340,10340,10320,1452
|
|
20240912,135300,7790163520,10340,10340,10340,10330,250
|
|
20240912,135200,7787579880,10340,10340,10340,10330,1997
|
|
20240912,135100,7766939420,10330,10330,10350,10330,2005
|
|
20240912,135000,7746210310,10330,10330,10340,10330,431
|
|
20240912,134900,7741755910,10330,10340,10340,10330,1743
|
|
20240912,134800,7723741710,10340,10340,10340,10330,414
|
|
20240912,134700,7719463580,10340,10330,10340,10330,401
|
|
20240912,134600,7715319820,10330,10340,10340,10330,435
|
|
20240912,134500,7710824830,10340,10340,10340,10330,928
|
|
20240912,134400,7701230910,10340,10330,10340,10330,834
|
|
20240912,134300,7692615440,10330,10330,10330,10320,886
|
|
20240912,134200,7683464430,10330,10330,10330,10320,1157
|
|
20240912,134100,7671513920,10340,10320,10340,10320,3736
|
|
20240912,134000,7632918930,10320,10330,10330,10320,786
|
|
20240912,133900,7624807060,10330,10330,10330,10320,3055
|
|
20240912,133800,7593251430,10330,10320,10330,10320,1228
|
|
20240912,133700,7580566250,10330,10330,10330,10320,1234
|
|
20240912,133600,7567827480,10330,10330,10330,10320,363
|
|
20240912,133500,7564078790,10330,10320,10330,10320,2097
|
|
20240912,133400,7542434660,10320,10320,10320,10310,607
|
|
20240912,133300,7536171580,10320,10300,10320,10300,1867
|
|
20240912,133200,7516911540,10310,10300,10310,10300,446
|
|
20240912,133100,7512313630,10310,10300,10310,10290,1185
|
|
20240912,133000,7500106920,10300,10290,10300,10290,689
|
|
20240912,132900,7493012710,10300,10290,10300,10280,3424
|
|
20240912,132800,7457768630,10290,10280,10290,10280,1434
|
|
20240912,132700,7443019480,10280,10280,10290,10280,555
|
|
20240912,132600,7437308670,10280,10280,10290,10280,1886
|
|
20240912,132500,7417907230,10290,10290,10290,10280,977
|
|
20240912,132400,7407860520,10290,10290,10290,10280,451
|
|
20240912,132300,7403222080,10290,10280,10290,10280,3405
|
|
20240912,132200,7368208310,10280,10280,10280,10270,8581
|
|
20240912,132100,7280043270,10280,10280,10290,10280,3679
|
|
20240912,132000,7242222030,10280,10280,10290,10280,527
|
|
20240912,131900,7236801320,10280,10280,10280,10270,5009
|
|
20240912,131800,7185311260,10280,10290,10290,10270,4390
|
|
20240912,131700,7140174130,10290,10290,10290,10280,1112
|
|
20240912,131600,7128740080,10290,10280,10290,10270,4548
|
|
20240912,131500,7081986540,10280,10300,10300,10270,16725
|
|
20240912,131400,6909964630,10300,10300,10320,10300,2142
|
|
20240912,131300,6887881670,10300,10290,10310,10290,2571
|
|
20240912,131200,6861401580,10300,10290,10300,10290,2989
|
|
20240912,131100,6830636840,10290,10290,10300,10290,1161
|
|
20240912,131000,6818687190,10290,10290,10300,10290,2391
|
|
20240912,130900,6794082050,10290,10290,10300,10280,4301
|
|
20240912,130800,6749826950,10290,10290,10290,10280,2782
|
|
20240912,130700,6721214540,10290,10320,10320,10280,19059
|
|
20240912,130600,6524968540,10320,10310,10320,10310,691
|
|
20240912,130500,6517839050,10320,10310,10330,10310,1801
|
|
20240912,130400,6499265970,10310,10310,10330,10310,4871
|
|
20240912,130300,6449019100,10340,10300,10340,10290,15554
|
|
20240912,130200,6288847100,10300,10350,10350,10290,67077
|
|
20240912,130100,5597100130,10350,10370,10370,10350,12207
|
|
20240912,130000,5470709890,10370,10360,10370,10360,1306
|
|
20240912,125900,5457176800,10360,10370,10370,10360,585
|
|
20240912,125800,5451113370,10370,10360,10370,10360,792
|
|
20240912,125700,5442906530,10360,10360,10370,10360,3982
|
|
20240912,125600,5401616190,10360,10360,10370,10360,1835
|
|
20240912,125500,5382603070,10370,10360,10370,10360,1371
|
|
20240912,125400,5368386550,10370,10370,10370,10360,2645
|
|
20240912,125300,5340960310,10370,10360,10370,10360,264
|
|
20240912,125200,5338224090,10360,10350,10370,10350,2404
|
|
20240912,125100,5313318720,10350,10360,10360,10350,1047
|
|
20240912,125000,5302472970,10360,10350,10360,10350,951
|
|
20240912,124900,5292629770,10360,10350,10360,10350,634
|
|
20240912,124800,5286065650,10350,10360,10360,10350,937
|
|
20240912,124700,5276364350,10360,10360,10360,10340,20895
|
|
20240912,124600,5060098890,10360,10360,10370,10360,2260
|
|
20240912,124500,5036682000,10360,10360,10370,10360,639
|
|
20240912,124400,5030058030,10360,10370,10370,10360,3118
|
|
20240912,124300,4997730740,10370,10370,10370,10360,12208
|
|
20240912,124200,4871207330,10380,10380,10380,10370,3705
|
|
20240912,124100,4832750540,10380,10380,10380,10370,485
|
|
20240912,124000,4827718880,10370,10360,10380,10360,5492
|
|
20240912,123900,4770749260,10360,10370,10380,10360,3445
|
|
20240912,123800,4735032090,10380,10370,10380,10370,4274
|
|
20240912,123700,4690705330,10380,10380,10380,10380,564
|
|
20240912,123600,4684851010,10380,10380,10380,10370,3694
|
|
20240912,123500,4646535210,10380,10390,10390,10380,7174
|
|
20240912,123400,4572069080,10390,10380,10390,10380,1475
|
|
20240912,123300,4556752400,10380,10390,10400,10380,1243
|
|
20240912,123200,4543838290,10390,10390,10390,10380,1009
|
|
20240912,123100,4533357310,10390,10390,10400,10380,5845
|
|
20240912,123000,4472642390,10390,10390,10400,10390,331
|
|
20240912,122900,4469202570,10390,10390,10400,10390,3912
|
|
20240912,122800,4428532490,10400,10390,10400,10390,280
|
|
20240912,122700,4425620600,10390,10400,10400,10390,1386
|
|
20240912,122600,4411218890,10400,10390,10400,10390,280
|
|
20240912,122500,4408308230,10390,10400,10400,10390,443
|
|
20240912,122400,4403703530,10400,10390,10400,10390,1558
|
|
20240912,122300,4387507090,10390,10390,10400,10390,294
|
|
20240912,122200,4384451500,10390,10390,10400,10390,1888
|
|
20240912,122100,4364824520,10400,10400,10400,10390,360
|
|
20240912,122000,4361083320,10400,10380,10400,10380,1521
|
|
20240912,121900,4345280810,10380,10380,10390,10380,417
|
|
20240912,121800,4340949330,10390,10390,10390,10380,11074
|
|
20240912,121700,4225955710,10390,10390,10400,10380,7269
|
|
20240912,121600,4150436120,10400,10400,10400,10390,2199
|
|
20240912,121500,4127579490,10400,10390,10400,10390,3959
|
|
20240912,121400,4086414200,10400,10390,10400,10390,3012
|
|
20240912,121300,4055092550,10390,10410,10410,10390,5834
|
|
20240912,121200,3994476320,10410,10400,10410,10390,5580
|
|
20240912,121100,3936458520,10410,10400,10410,10400,832
|
|
20240912,121000,3927804680,10410,10400,10410,10400,426
|
|
20240912,120900,3923373250,10400,10400,10410,10400,830
|
|
20240912,120800,3914740300,10410,10400,10410,10400,1433
|
|
20240912,120700,3899835140,10400,10400,10410,10400,437
|
|
20240912,120600,3895288630,10400,10400,10410,10400,2317
|
|
20240912,120500,3871181110,10400,10400,10410,10400,271
|
|
20240912,120400,3868362120,10400,10400,10410,10390,6076
|
|
20240912,120300,3805201660,10400,10400,10410,10400,1059
|
|
20240912,120200,3794187290,10410,10400,10410,10400,616
|
|
20240912,120100,3787779780,10400,10400,10400,10400,3753
|
|
20240912,120000,3748748580,10400,10410,10420,10390,8876
|
|
20240912,115900,3656419270,10410,10420,10420,10410,1276
|
|
20240912,115800,3643134780,10420,10420,10420,10410,339
|
|
20240912,115700,3639604930,10420,10410,10420,10410,1029
|
|
20240912,115600,3628891480,10410,10420,10420,10410,313
|
|
20240912,115500,3625632520,10420,10410,10420,10410,319
|
|
20240912,115400,3622309960,10410,10420,10420,10410,499
|
|
20240912,115300,3617114560,10410,10410,10420,10410,321
|
|
20240912,115200,3613772240,10420,10410,10420,10410,1363
|
|
20240912,115100,3599581960,10410,10410,10420,10410,342
|
|
20240912,115000,3596020760,10410,10410,10420,10410,406
|
|
20240912,114900,3591791510,10410,10430,10430,10410,1587
|
|
20240912,114800,3575265620,10430,10430,10430,10420,1560
|
|
20240912,114700,3559006060,10430,10420,10430,10420,2091
|
|
20240912,114600,3537211800,10420,10410,10420,10400,3591
|
|
20240912,114500,3499860000,10420,10410,10420,10400,686
|
|
20240912,114400,3492717630,10410,10410,10420,10410,910
|
|
20240912,114300,3483244520,10420,10430,10430,10410,2668
|
|
20240912,114200,3455446500,10410,10420,10430,10410,1121
|
|
20240912,114100,3443759190,10410,10420,10420,10410,799
|
|
20240912,114000,3435440510,10410,10410,10410,10400,1637
|
|
20240912,113900,3418400450,10410,10420,10420,10410,1253
|
|
20240912,113800,3405356410,10420,10420,10420,10410,1530
|
|
20240912,113700,3389415710,10420,10420,10420,10410,308
|
|
20240912,113600,3386208300,10420,10420,10420,10420,267
|
|
20240912,113500,3383426160,10420,10420,10430,10420,713
|
|
20240912,113400,3375996650,10420,10420,10430,10420,467
|
|
20240912,113300,3371130490,10420,10420,10420,10410,1018
|
|
20240912,113200,3360526090,10420,10410,10420,10410,1105
|
|
20240912,113100,3349018640,10400,10410,10410,10400,1201
|
|
20240912,113000,3336527360,10410,10400,10420,10400,2354
|
|
20240912,112900,3312007990,10400,10410,10410,10400,277
|
|
20240912,112800,3309127000,10410,10400,10410,10400,584
|
|
20240912,112700,3303048830,10400,10420,10420,10400,573
|
|
20240912,112600,3297084320,10410,10400,10410,10400,755
|
|
20240912,112500,3289227380,10400,10410,10410,10400,143
|
|
20240912,112400,3287739180,10400,10400,10410,10400,1597
|
|
20240912,112300,3271127780,10400,10400,10420,10400,1574
|
|
20240912,112200,3254744040,10400,10390,10400,10390,1123
|
|
20240912,112100,3243072790,10390,10390,10400,10390,740
|
|
20240912,112000,3235383010,10390,10410,10410,10390,1627
|
|
20240912,111900,3218463510,10410,10400,10410,10400,38
|
|
20240912,111800,3218068220,10400,10400,10410,10400,2798
|
|
20240912,111700,3188960050,10400,10400,10400,10390,657
|
|
20240912,111600,3182129850,10400,10390,10400,10390,1566
|
|
20240912,111500,3165852830,10400,10410,10410,10390,1802
|
|
20240912,111400,3147111690,10410,10400,10410,10400,1258
|
|
20240912,111300,3134017260,10400,10420,10420,10400,4795
|
|
20240912,111200,3084137660,10410,10400,10420,10400,919
|
|
20240912,111100,3074570960,10400,10410,10410,10400,1461
|
|
20240912,111000,3059368950,10400,10410,10410,10400,550
|
|
20240912,110900,3053644660,10400,10400,10410,10400,676
|
|
20240912,110800,3046610120,10400,10400,10410,10400,1060
|
|
20240912,110700,3035585830,10400,10400,10410,10400,134
|
|
20240912,110600,3034192210,10400,10420,10420,10400,967
|
|
20240912,110500,3024126850,10420,10420,10420,10420,136
|
|
20240912,110400,3022709730,10420,10420,10420,10420,1000
|
|
20240912,110300,3012289730,10420,10420,10420,10420,141
|
|
20240912,110200,3010820510,10420,10420,10430,10410,892
|
|
20240912,110100,3001527170,10420,10430,10430,10420,574
|
|
20240912,110000,2995541220,10440,10450,10450,10430,931
|
|
20240912,105900,2985821370,10440,10430,10440,10430,1677
|
|
20240912,105800,2968316200,10430,10420,10440,10420,2923
|
|
20240912,105700,2937816220,10420,10420,10420,10410,1117
|
|
20240912,105600,2926179560,10420,10420,10420,10420,707
|
|
20240912,105500,2918812620,10410,10410,10420,10410,515
|
|
20240912,105400,2913450120,10410,10410,10410,10410,145
|
|
20240912,105300,2911940670,10410,10410,10420,10410,970
|
|
20240912,105200,2901838570,10410,10410,10410,10410,364
|
|
20240912,105100,2898049330,10430,10410,10430,10410,1408
|
|
20240912,105000,2883384720,10410,10400,10410,10400,2269
|
|
20240912,104900,2859766150,10400,10400,10410,10400,155
|
|
20240912,104800,2858154130,10400,10400,10410,10390,4037
|
|
20240912,104700,2816169410,10400,10410,10410,10400,1422
|
|
20240912,104600,2801378150,10410,10400,10410,10400,595
|
|
20240912,104500,2795185720,10400,10400,10400,10400,205
|
|
20240912,104400,2793053720,10420,10410,10420,10410,703
|
|
20240912,104300,2785732590,10400,10390,10400,10390,2938
|
|
20240912,104200,2755183440,10390,10400,10400,10390,271
|
|
20240912,104100,2752367450,10400,10400,10400,10390,491
|
|
20240912,104000,2747262400,10400,10390,10400,10390,250
|
|
20240912,103900,2744664290,10400,10410,10410,10390,1092
|
|
20240912,103800,2733306230,10410,10400,10410,10400,599
|
|
20240912,103700,2727076240,10400,10400,10410,10400,624
|
|
20240912,103600,2720586510,10400,10400,10410,10400,523
|
|
20240912,103500,2715143580,10400,10400,10410,10400,992
|
|
20240912,103400,2704826570,10390,10390,10400,10390,318
|
|
20240912,103300,2701522010,10390,10380,10390,10380,3728
|
|
20240912,103200,2662820910,10380,10390,10390,10380,1675
|
|
20240912,103100,2645433810,10390,10390,10390,10380,440
|
|
20240912,103000,2640863310,10390,10390,10400,10380,13508
|
|
20240912,102900,2500550530,10400,10400,10410,10400,2371
|
|
20240912,102800,2475892120,10400,10400,10400,10390,1922
|
|
20240912,102700,2455908510,10400,10390,10400,10390,164
|
|
20240912,102600,2454204270,10400,10410,10420,10400,4694
|
|
20240912,102500,2405384520,10410,10410,10410,10400,742
|
|
20240912,102400,2397660320,10410,10420,10420,10410,1010
|
|
20240912,102300,2387143710,10420,10430,10430,10420,766
|
|
20240912,102200,2379161670,10430,10430,10430,10420,1796
|
|
20240912,102100,2360429600,10420,10410,10420,10410,975
|
|
20240912,102000,2350270220,10420,10410,10420,10410,83
|
|
20240912,101900,2349405840,10410,10400,10420,10400,14242
|
|
20240912,101800,2201273480,10400,10400,10400,10390,4168
|
|
20240912,101700,2157926350,10400,10380,10400,10380,1346
|
|
20240912,101600,2143944670,10380,10390,10390,10380,276
|
|
20240912,101500,2141079010,10390,10390,10390,10380,5917
|
|
20240912,101400,2079612590,10400,10400,10400,10390,899
|
|
20240912,101300,2070263100,10400,10400,10400,10390,400
|
|
20240912,101200,2066105010,10400,10400,10400,10390,749
|
|
20240912,101100,2058322420,10400,10400,10400,10390,367
|
|
20240912,101000,2054505850,10400,10410,10420,10400,13342
|
|
20240912,100900,1915696110,10410,10410,10420,10410,558
|
|
20240912,100800,1909886300,10420,10430,10430,10420,4022
|
|
20240912,100700,1867976280,10420,10430,10430,10420,817
|
|
20240912,100600,1859458870,10430,10430,10430,10430,99
|
|
20240912,100500,1858426300,10430,10420,10430,10420,1224
|
|
20240912,100400,1845660000,10430,10430,10430,10420,2032
|
|
20240912,100300,1824477530,10430,10440,10440,10430,2437
|
|
20240912,100200,1799057120,10440,10440,10440,10430,849
|
|
20240912,100100,1790193760,10440,10460,10460,10430,5024
|
|
20240912,100000,1737730240,10460,10450,10460,10450,719
|
|
20240912,095900,1730216110,10440,10450,10450,10440,1447
|
|
20240912,095800,1715102980,10450,10450,10450,10450,338
|
|
20240912,095700,1711570880,10450,10440,10450,10440,1472
|
|
20240912,095600,1696188670,10440,10450,10460,10440,3066
|
|
20240912,095500,1664152160,10450,10450,10460,10450,107
|
|
20240912,095400,1663033960,10460,10460,10460,10460,1028
|
|
20240912,095300,1652281080,10460,10460,10460,10460,240
|
|
20240912,095200,1649770680,10460,10460,10460,10450,130
|
|
20240912,095100,1648411120,10460,10460,10460,10440,2725
|
|
20240912,095000,1619934720,10450,10450,10450,10450,3423
|
|
20240912,094900,1584164370,10450,10450,10450,10440,4698
|
|
20240912,094800,1535077520,10440,10450,10450,10440,2349
|
|
20240912,094700,1510553900,10450,10440,10450,10440,294
|
|
20240912,094600,1507483100,10440,10450,10450,10440,1440
|
|
20240912,094500,1492449000,10450,10460,10460,10440,6433
|
|
20240912,094400,1425217940,10460,10460,10460,10460,107
|
|
20240912,094300,1424098720,10460,10460,10460,10450,341
|
|
20240912,094200,1420535170,10450,10450,10460,10450,362
|
|
20240912,094100,1416751270,10450,10450,10450,10450,764
|
|
20240912,094000,1408767470,10450,10460,10460,10450,1319
|
|
20240912,093900,1394983620,10460,10460,10480,10430,14128
|
|
20240912,093800,1247298410,10470,10470,10480,10470,401
|
|
20240912,093700,1243099890,10480,10480,10480,10470,2531
|
|
20240912,093600,1216595280,10480,10480,10480,10480,239
|
|
20240912,093500,1214090560,10480,10490,10490,10480,1148
|
|
20240912,093400,1202053620,10490,10490,10490,10470,893
|
|
20240912,093300,1192694860,10490,10480,10490,10480,81
|
|
20240912,093200,1191845600,10490,10490,10490,10470,185
|
|
20240912,093100,1189906760,10490,10480,10490,10470,1622
|
|
20240912,093000,1172915580,10490,10490,10490,10480,232
|
|
20240912,092900,1170484150,10480,10480,10490,10480,352
|
|
20240912,092800,1166795180,10490,10490,10490,10490,1568
|
|
20240912,092700,1150346860,10490,10510,10510,10490,1226
|
|
20240912,092600,1137475070,10500,10510,10510,10500,1886
|
|
20240912,092500,1117660380,10510,10510,10520,10500,616
|
|
20240912,092400,1111186100,10520,10530,10530,10520,3007
|
|
20240912,092300,1079529610,10530,10550,10550,10530,10592
|
|
20240912,092200,967851340,10540,10530,10550,10530,7171
|
|
20240912,092100,892246370,10530,10550,10550,10530,4667
|
|
20240912,092000,843078090,10550,10550,10550,10540,3871
|
|
20240912,091900,802239310,10540,10530,10550,10520,5270
|
|
20240912,091800,746701010,10530,10530,10540,10510,10170
|
|
20240912,091700,639611860,10540,10510,10540,10510,3268
|
|
20240912,091600,605228050,10510,10510,10510,10510,337
|
|
20240912,091500,601686180,10510,10510,10520,10510,390
|
|
20240912,091400,597586470,10520,10490,10520,10480,3945
|
|
20240912,091300,556183470,10490,10480,10490,10480,4019
|
|
20240912,091200,514060900,10480,10470,10480,10460,1701
|
|
20240912,091100,496245960,10470,10470,10470,10460,2764
|
|
20240912,091000,467308480,10470,10450,10480,10450,1272
|
|
20240912,090900,453995080,10460,10490,10490,10450,7046
|
|
20240912,090800,380241340,10490,10490,10490,10480,1614
|
|
20240912,090700,363311830,10480,10490,10490,10480,3854
|
|
20240912,090600,322904360,10490,10500,10500,10480,706
|
|
20240912,090500,315499750,10490,10510,10520,10490,4638
|
|
20240912,090400,266810120,10510,10510,10510,10490,1660
|
|
20240912,090300,249369040,10520,10490,10520,10490,2261
|
|
20240912,090200,225620080,10490,10510,10510,10490,4894
|
|
20240912,090100,174267040,10510,10530,10540,10500,3118
|
|
20240912,090000,141455300,10520,10510,10530,10500,13455
|