33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 191700 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 48722 |
| 3 | 20240925 | 191600 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 4 | 20240925 | 191500 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 5 | 20240925 | 191400 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 6 | 20240925 | 191300 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 7 | 20240925 | 191200 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 8 | 20240925 | 191100 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 9 | 20240925 | 191000 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 10 | 20240925 | 190900 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 11 | 20240925 | 190800 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 12 | 20240925 | 190700 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 13 | 20240925 | 190600 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 14 | 20240925 | 190500 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 15 | 20240925 | 190400 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 16 | 20240925 | 190300 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 17 | 20240925 | 190200 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 18 | 20240925 | 190100 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 19 | 20240925 | 190000 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 20 | 20240925 | 185900 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 21 | 20240925 | 185800 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 22 | 20240925 | 185700 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 23 | 20240925 | 185600 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 24 | 20240925 | 185500 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 25 | 20240925 | 185400 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 26 | 20240925 | 185300 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 27 | 20240925 | 185200 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 28 | 20240925 | 185100 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 29 | 20240925 | 185000 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 30 | 20240925 | 184900 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 31 | 20240925 | 184800 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 32 | 20240925 | 184700 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 48722 |
| 33 | 20240925 | 184600 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 34 | 20240925 | 184500 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 35 | 20240925 | 184400 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 36 | 20240925 | 184300 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 37 | 20240925 | 184200 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 38 | 20240925 | 184100 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 39 | 20240925 | 184000 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 40 | 20240925 | 183900 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 41 | 20240925 | 183800 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 42 | 20240925 | 183700 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 43 | 20240925 | 183600 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 44 | 20240925 | 183500 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 45 | 20240925 | 183400 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 46 | 20240925 | 183300 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 47 | 20240925 | 183200 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 48 | 20240925 | 183100 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 49 | 20240925 | 183000 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 50 | 20240925 | 182900 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 51 | 20240925 | 182800 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 52 | 20240925 | 182700 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 53 | 20240925 | 182600 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 54 | 20240925 | 182500 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 55 | 20240925 | 182400 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 56 | 20240925 | 182300 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 57 | 20240925 | 182200 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 58 | 20240925 | 182100 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 59 | 20240925 | 182000 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 60 | 20240925 | 181900 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 61 | 20240925 | 181800 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 62 | 20240925 | 181700 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 48722 |
| 63 | 20240925 | 181600 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 64 | 20240925 | 181500 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 65 | 20240925 | 181400 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 66 | 20240925 | 181300 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 67 | 20240925 | 181200 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 68 | 20240925 | 181100 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 69 | 20240925 | 181000 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 70 | 20240925 | 180900 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 71 | 20240925 | 180800 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 72 | 20240925 | 180700 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 73 | 20240925 | 180600 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 74 | 20240925 | 180500 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 75 | 20240925 | 180400 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 76 | 20240925 | 180300 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 77 | 20240925 | 180200 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 78 | 20240925 | 180100 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 79 | 20240925 | 180000 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 80 | 20240925 | 175900 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 81 | 20240925 | 175800 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 82 | 20240925 | 175700 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 83 | 20240925 | 175600 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 84 | 20240925 | 175500 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 85 | 20240925 | 175400 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 86 | 20240925 | 175300 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 87 | 20240925 | 175200 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 88 | 20240925 | 175100 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 89 | 20240925 | 175000 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 90 | 20240925 | 174900 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 91 | 20240925 | 174800 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 92 | 20240925 | 174700 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 48722 |
| 93 | 20240925 | 174600 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 94 | 20240925 | 174500 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 95 | 20240925 | 174400 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 96 | 20240925 | 174300 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 97 | 20240925 | 174200 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 98 | 20240925 | 174100 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 99 | 20240925 | 174000 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 100 | 20240925 | 173900 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 101 | 20240925 | 173800 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 102 | 20240925 | 173700 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 103 | 20240925 | 173600 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 104 | 20240925 | 173500 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 105 | 20240925 | 173400 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 106 | 20240925 | 173300 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 107 | 20240925 | 173200 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 108 | 20240925 | 173100 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 109 | 20240925 | 173000 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 110 | 20240925 | 172900 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 111 | 20240925 | 172800 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 112 | 20240925 | 172700 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 113 | 20240925 | 172600 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 114 | 20240925 | 172500 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 115 | 20240925 | 172400 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 116 | 20240925 | 172300 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 117 | 20240925 | 172200 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 118 | 20240925 | 172100 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 119 | 20240925 | 172000 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 120 | 20240925 | 171900 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 121 | 20240925 | 171800 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 122 | 20240925 | 171700 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 48722 |
| 123 | 20240925 | 171600 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 124 | 20240925 | 171500 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 125 | 20240925 | 171400 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 126 | 20240925 | 171300 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 127 | 20240925 | 171200 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 128 | 20240925 | 171100 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 129 | 20240925 | 171000 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 130 | 20240925 | 170900 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 131 | 20240925 | 170800 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 132 | 20240925 | 170700 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 133 | 20240925 | 170600 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 134 | 20240925 | 170500 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 135 | 20240925 | 170400 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 136 | 20240925 | 170300 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 137 | 20240925 | 170200 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 138 | 20240925 | 170100 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 139 | 20240925 | 170000 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 140 | 20240925 | 165900 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 141 | 20240925 | 165800 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 142 | 20240925 | 165700 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 143 | 20240925 | 165600 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 144 | 20240925 | 165500 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 145 | 20240925 | 165400 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 146 | 20240925 | 165300 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 147 | 20240925 | 165200 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 148 | 20240925 | 165100 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 149 | 20240925 | 165000 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 150 | 20240925 | 164900 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 151 | 20240925 | 164800 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 152 | 20240925 | 164700 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 48722 |
| 153 | 20240925 | 164600 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 154 | 20240925 | 164500 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 155 | 20240925 | 164400 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 156 | 20240925 | 164300 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 157 | 20240925 | 164200 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 158 | 20240925 | 164100 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 159 | 20240925 | 164000 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 160 | 20240925 | 163900 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 161 | 20240925 | 163800 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 162 | 20240925 | 163700 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 163 | 20240925 | 163600 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 164 | 20240925 | 163500 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 165 | 20240925 | 163400 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 166 | 20240925 | 163300 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 167 | 20240925 | 163200 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 168 | 20240925 | 163100 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 169 | 20240925 | 163000 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 170 | 20240925 | 162900 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 171 | 20240925 | 162800 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 172 | 20240925 | 162700 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 173 | 20240925 | 162600 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 174 | 20240925 | 162500 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 175 | 20240925 | 162400 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 176 | 20240925 | 162300 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 177 | 20240925 | 162200 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 178 | 20240925 | 162100 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 179 | 20240925 | 162000 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 180 | 20240925 | 161900 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 181 | 20240925 | 161800 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 182 | 20240925 | 161700 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 48722 |
| 183 | 20240925 | 161600 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 184 | 20240925 | 161500 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 185 | 20240925 | 161400 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 186 | 20240925 | 161300 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 187 | 20240925 | 161200 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 188 | 20240925 | 161100 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 189 | 20240925 | 161000 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 190 | 20240925 | 160900 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 191 | 20240925 | 160800 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 192 | 20240925 | 160700 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 193 | 20240925 | 160600 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 194 | 20240925 | 160500 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 195 | 20240925 | 160400 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 196 | 20240925 | 160300 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 197 | 20240925 | 160200 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 198 | 20240925 | 160100 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 199 | 20240925 | 160000 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 200 | 20240925 | 155900 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 201 | 20240925 | 155800 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 202 | 20240925 | 155700 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 203 | 20240925 | 155600 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 204 | 20240925 | 155500 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 205 | 20240925 | 155400 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 206 | 20240925 | 155300 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 207 | 20240925 | 155200 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 208 | 20240925 | 155100 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 209 | 20240925 | 155000 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 210 | 20240925 | 154900 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 211 | 20240925 | 154800 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 212 | 20240925 | 154700 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 48722 |
| 213 | 20240925 | 154600 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 214 | 20240925 | 154500 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 215 | 20240925 | 154400 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 216 | 20240925 | 154300 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 217 | 20240925 | 154200 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 218 | 20240925 | 154100 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 219 | 20240925 | 154000 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 220 | 20240925 | 153900 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 221 | 20240925 | 153800 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 222 | 20240925 | 153700 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 223 | 20240925 | 153600 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 224 | 20240925 | 153500 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 225 | 20240925 | 153400 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 226 | 20240925 | 153300 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 227 | 20240925 | 153200 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 228 | 20240925 | 153100 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 229 | 20240925 | 153000 | 12060436500 | 10880 | 10880 | 10880 | 10880 | 48722 |
| 230 | 20240925 | 152900 | 11530341140 | 10890 | 10890 | 10890 | 10890 | 0 |
| 231 | 20240925 | 152800 | 11530341140 | 10890 | 10890 | 10890 | 10890 | 0 |
| 232 | 20240925 | 152700 | 11530341140 | 10890 | 10890 | 10890 | 10890 | 0 |
| 233 | 20240925 | 152600 | 11530341140 | 10890 | 10890 | 10890 | 10890 | 0 |
| 234 | 20240925 | 152500 | 11530341140 | 10890 | 10890 | 10890 | 10890 | 0 |
| 235 | 20240925 | 152400 | 11530341140 | 10890 | 10890 | 10890 | 10890 | 0 |
| 236 | 20240925 | 152300 | 11530341140 | 10890 | 10890 | 10890 | 10890 | 0 |
| 237 | 20240925 | 152200 | 11530341140 | 10890 | 10890 | 10890 | 10890 | 0 |
| 238 | 20240925 | 152100 | 11530341140 | 10890 | 10890 | 10890 | 10890 | 0 |
| 239 | 20240925 | 152000 | 11530341140 | 10890 | 10890 | 10890 | 10890 | 0 |
| 240 | 20240925 | 151900 | 11530341140 | 10890 | 10900 | 10900 | 10880 | 5248 |
| 241 | 20240925 | 151800 | 11473166890 | 10890 | 10890 | 10900 | 10890 | 1705 |
| 242 | 20240925 | 151700 | 11454598520 | 10890 | 10890 | 10900 | 10890 | 4078 |
| 243 | 20240925 | 151600 | 11410184230 | 10900 | 10890 | 10900 | 10890 | 560 |
| 244 | 20240925 | 151500 | 11404085750 | 10890 | 10890 | 10900 | 10890 | 2835 |
| 245 | 20240925 | 151400 | 11373211620 | 10900 | 10890 | 10910 | 10890 | 3709 |
| 246 | 20240925 | 151300 | 11332793960 | 10890 | 10900 | 10910 | 10880 | 2207 |
| 247 | 20240925 | 151200 | 11308761430 | 10910 | 10890 | 10910 | 10870 | 8107 |
| 248 | 20240925 | 151100 | 11220486690 | 10900 | 10890 | 10900 | 10890 | 2197 |
| 249 | 20240925 | 151000 | 11196559360 | 10890 | 10890 | 10900 | 10870 | 11747 |
| 250 | 20240925 | 150900 | 11068716430 | 10890 | 10880 | 10900 | 10880 | 7098 |
| 251 | 20240925 | 150800 | 10991456930 | 10880 | 10890 | 10890 | 10880 | 7761 |
| 252 | 20240925 | 150700 | 10907014640 | 10890 | 10890 | 10890 | 10880 | 3762 |
| 253 | 20240925 | 150600 | 10866063680 | 10890 | 10880 | 10890 | 10880 | 4315 |
| 254 | 20240925 | 150500 | 10819082870 | 10880 | 10880 | 10890 | 10880 | 1976 |
| 255 | 20240925 | 150400 | 10797582690 | 10890 | 10890 | 10900 | 10890 | 3403 |
| 256 | 20240925 | 150300 | 10760522510 | 10890 | 10890 | 10900 | 10890 | 3820 |
| 257 | 20240925 | 150200 | 10718921020 | 10890 | 10890 | 10900 | 10880 | 2695 |
| 258 | 20240925 | 150100 | 10689577810 | 10880 | 10890 | 10900 | 10870 | 8039 |
| 259 | 20240925 | 150000 | 10602053560 | 10890 | 10890 | 10900 | 10890 | 3628 |
| 260 | 20240925 | 145900 | 10562544280 | 10890 | 10900 | 10910 | 10890 | 8176 |
| 261 | 20240925 | 145800 | 10473442600 | 10910 | 10920 | 10920 | 10900 | 3848 |
| 262 | 20240925 | 145700 | 10431475730 | 10910 | 10920 | 10920 | 10910 | 2048 |
| 263 | 20240925 | 145600 | 10409120450 | 10920 | 10930 | 10930 | 10920 | 1188 |
| 264 | 20240925 | 145500 | 10396140740 | 10930 | 10910 | 10930 | 10910 | 4031 |
| 265 | 20240925 | 145400 | 10352123630 | 10910 | 10910 | 10920 | 10910 | 419 |
| 266 | 20240925 | 145300 | 10347552040 | 10910 | 10920 | 10940 | 10910 | 2606 |
| 267 | 20240925 | 145200 | 10319069730 | 10920 | 10910 | 10920 | 10900 | 5689 |
| 268 | 20240925 | 145100 | 10256974060 | 10910 | 10910 | 10920 | 10910 | 3185 |
| 269 | 20240925 | 145000 | 10222225660 | 10910 | 10910 | 10920 | 10910 | 1725 |
| 270 | 20240925 | 144900 | 10203404910 | 10910 | 10910 | 10920 | 10910 | 3074 |
| 271 | 20240925 | 144800 | 10169864570 | 10910 | 10950 | 10950 | 10910 | 12474 |
| 272 | 20240925 | 144700 | 10033421580 | 10950 | 10950 | 10950 | 10950 | 1089 |
| 273 | 20240925 | 144600 | 10021497030 | 10960 | 10960 | 10960 | 10950 | 883 |
| 274 | 20240925 | 144500 | 10011826900 | 10960 | 10960 | 10970 | 10950 | 3047 |
| 275 | 20240925 | 144400 | 9978437390 | 10970 | 10970 | 10970 | 10960 | 1373 |
| 276 | 20240925 | 144300 | 9963383790 | 10970 | 10970 | 10980 | 10970 | 2095 |
| 277 | 20240925 | 144200 | 9940400640 | 10970 | 10970 | 10970 | 10970 | 617 |
| 278 | 20240925 | 144100 | 9933632150 | 10970 | 10980 | 10990 | 10970 | 913 |
| 279 | 20240925 | 144000 | 9923610240 | 10980 | 10960 | 10980 | 10960 | 1101 |
| 280 | 20240925 | 143900 | 9911534490 | 10960 | 10950 | 10970 | 10950 | 14153 |
| 281 | 20240925 | 143800 | 9756378830 | 10950 | 10950 | 10960 | 10950 | 1466 |
| 282 | 20240925 | 143700 | 9740325960 | 10950 | 10950 | 10960 | 10950 | 2507 |
| 283 | 20240925 | 143600 | 9712872510 | 10950 | 10960 | 10970 | 10950 | 7630 |
| 284 | 20240925 | 143500 | 9629255900 | 10960 | 10980 | 10980 | 10960 | 5002 |
| 285 | 20240925 | 143400 | 9574386400 | 10970 | 10980 | 10980 | 10970 | 2296 |
| 286 | 20240925 | 143300 | 9549191440 | 10980 | 10980 | 10980 | 10970 | 2495 |
| 287 | 20240925 | 143200 | 9521805340 | 10980 | 10980 | 10980 | 10980 | 2022 |
| 288 | 20240925 | 143100 | 9499603780 | 10990 | 10980 | 10990 | 10980 | 744 |
| 289 | 20240925 | 143000 | 9491434120 | 10980 | 10980 | 10990 | 10980 | 1340 |
| 290 | 20240925 | 142900 | 9476720680 | 10980 | 10990 | 10990 | 10980 | 3273 |
| 291 | 20240925 | 142800 | 9440782470 | 10980 | 10990 | 10990 | 10980 | 1533 |
| 292 | 20240925 | 142700 | 9423949700 | 10980 | 10990 | 11000 | 10980 | 1503 |
| 293 | 20240925 | 142600 | 9407437710 | 10990 | 10990 | 10990 | 10990 | 3014 |
| 294 | 20240925 | 142500 | 9374313850 | 10990 | 11000 | 11000 | 10990 | 2136 |
| 295 | 20240925 | 142400 | 9350828600 | 11010 | 11000 | 11010 | 11000 | 855 |
| 296 | 20240925 | 142300 | 9341422260 | 11000 | 11000 | 11010 | 11000 | 1786 |
| 297 | 20240925 | 142200 | 9321768210 | 11010 | 11000 | 11010 | 11000 | 4460 |
| 298 | 20240925 | 142100 | 9272686230 | 11000 | 11000 | 11010 | 11000 | 1541 |
| 299 | 20240925 | 142000 | 9255734480 | 11010 | 11000 | 11010 | 11000 | 330 |
| 300 | 20240925 | 141900 | 9252104440 | 11000 | 11000 | 11000 | 11000 | 1670 |
| 301 | 20240925 | 141800 | 9233734440 | 11010 | 11010 | 11010 | 11010 | 579 |
| 302 | 20240925 | 141700 | 9227359650 | 11010 | 11030 | 11030 | 11010 | 4763 |
| 303 | 20240925 | 141600 | 9174844540 | 11030 | 11040 | 11050 | 11030 | 6447 |
| 304 | 20240925 | 141500 | 9103671850 | 11040 | 11050 | 11050 | 11040 | 5129 |
| 305 | 20240925 | 141400 | 9047047640 | 11040 | 11040 | 11040 | 11040 | 790 |
| 306 | 20240925 | 141300 | 9038326040 | 11040 | 11040 | 11050 | 11040 | 956 |
| 307 | 20240925 | 141200 | 9027770890 | 11040 | 11040 | 11050 | 11040 | 1669 |
| 308 | 20240925 | 141100 | 9009335750 | 11040 | 11040 | 11050 | 11040 | 46 |
| 309 | 20240925 | 141000 | 9008827510 | 11040 | 11040 | 11040 | 11030 | 559 |
| 310 | 20240925 | 140900 | 9002658200 | 11040 | 11040 | 11040 | 11040 | 550 |
| 311 | 20240925 | 140800 | 8996586200 | 11040 | 11040 | 11050 | 11040 | 1145 |
| 312 | 20240925 | 140700 | 8983945390 | 11040 | 11040 | 11040 | 11030 | 2392 |
| 313 | 20240925 | 140600 | 8957537790 | 11050 | 11040 | 11050 | 11040 | 32 |
| 314 | 20240925 | 140500 | 8957184360 | 11050 | 11030 | 11050 | 11030 | 3703 |
| 315 | 20240925 | 140400 | 8916303080 | 11040 | 11030 | 11040 | 11030 | 391 |
| 316 | 20240925 | 140300 | 8911990200 | 11040 | 11030 | 11040 | 11030 | 90 |
| 317 | 20240925 | 140200 | 8910997150 | 11030 | 11040 | 11040 | 11030 | 2835 |
| 318 | 20240925 | 140100 | 8879699270 | 11040 | 11040 | 11040 | 11040 | 55 |
| 319 | 20240925 | 140000 | 8879092070 | 11050 | 11050 | 11050 | 11040 | 376 |
| 320 | 20240925 | 135900 | 8874937410 | 11050 | 11040 | 11050 | 11040 | 2517 |
| 321 | 20240925 | 135800 | 8847124620 | 11040 | 11050 | 11050 | 11040 | 244 |
| 322 | 20240925 | 135700 | 8844430820 | 11050 | 11050 | 11050 | 11050 | 31 |
| 323 | 20240925 | 135600 | 8844088270 | 11050 | 11060 | 11060 | 11050 | 3841 |
| 324 | 20240925 | 135500 | 8801641120 | 11060 | 11050 | 11060 | 11050 | 599 |
| 325 | 20240925 | 135400 | 8795016890 | 11050 | 11050 | 11060 | 11050 | 107 |
| 326 | 20240925 | 135300 | 8793833640 | 11050 | 11050 | 11060 | 11050 | 537 |
| 327 | 20240925 | 135200 | 8787895200 | 11050 | 11050 | 11050 | 11050 | 275 |
| 328 | 20240925 | 135100 | 8784856450 | 11050 | 11060 | 11060 | 11050 | 656 |
| 329 | 20240925 | 135000 | 8777601150 | 11050 | 11050 | 11060 | 11050 | 330 |
| 330 | 20240925 | 134900 | 8773954560 | 11050 | 11050 | 11060 | 11040 | 731 |
| 331 | 20240925 | 134800 | 8765876340 | 11050 | 11040 | 11050 | 11030 | 5391 |
| 332 | 20240925 | 134700 | 8706325010 | 11050 | 11040 | 11050 | 11040 | 1206 |
| 333 | 20240925 | 134600 | 8693010700 | 11050 | 11050 | 11050 | 11040 | 3199 |
| 334 | 20240925 | 134500 | 8657664810 | 11040 | 11040 | 11040 | 11030 | 3457 |
| 335 | 20240925 | 134400 | 8619499580 | 11040 | 11030 | 11040 | 11030 | 197 |
| 336 | 20240925 | 134300 | 8617324960 | 11030 | 11040 | 11040 | 11030 | 176 |
| 337 | 20240925 | 134200 | 8615381970 | 11040 | 11040 | 11040 | 11030 | 329 |
| 338 | 20240925 | 134100 | 8611751810 | 11030 | 11020 | 11040 | 11020 | 7570 |
| 339 | 20240925 | 134000 | 8528293560 | 11010 | 11010 | 11020 | 11010 | 750 |
| 340 | 20240925 | 133900 | 8520030060 | 11010 | 11010 | 11020 | 11010 | 4 |
| 341 | 20240925 | 133800 | 8519986000 | 11010 | 11020 | 11020 | 11000 | 1288 |
| 342 | 20240925 | 133700 | 8505799850 | 11010 | 11010 | 11020 | 11010 | 294 |
| 343 | 20240925 | 133600 | 8502562860 | 11010 | 11010 | 11010 | 11010 | 60 |
| 344 | 20240925 | 133500 | 8501902260 | 11010 | 11010 | 11010 | 11010 | 385 |
| 345 | 20240925 | 133400 | 8497663410 | 11010 | 11000 | 11010 | 11000 | 959 |
| 346 | 20240925 | 133300 | 8487109320 | 11000 | 11000 | 11000 | 11000 | 228 |
| 347 | 20240925 | 133200 | 8484601320 | 11000 | 11000 | 11000 | 11000 | 12 |
| 348 | 20240925 | 133100 | 8484469320 | 11010 | 11010 | 11020 | 11000 | 239 |
| 349 | 20240925 | 133000 | 8481839670 | 11010 | 11020 | 11020 | 11000 | 347 |
| 350 | 20240925 | 132900 | 8478019240 | 11010 | 11020 | 11020 | 11010 | 242 |
| 351 | 20240925 | 132800 | 8475354720 | 11010 | 11010 | 11010 | 11010 | 68 |
| 352 | 20240925 | 132700 | 8474606040 | 11010 | 11010 | 11010 | 11000 | 2281 |
| 353 | 20240925 | 132600 | 8449492260 | 11010 | 11010 | 11020 | 11010 | 591 |
| 354 | 20240925 | 132500 | 8442985150 | 11010 | 11010 | 11010 | 11010 | 2525 |
| 355 | 20240925 | 132400 | 8415184900 | 11010 | 11010 | 11010 | 11010 | 231 |
| 356 | 20240925 | 132300 | 8412641590 | 11010 | 11010 | 11020 | 11010 | 1555 |
| 357 | 20240925 | 132200 | 8395520940 | 11020 | 11010 | 11020 | 11010 | 883 |
| 358 | 20240925 | 132100 | 8385798950 | 11020 | 11010 | 11020 | 11010 | 113 |
| 359 | 20240925 | 132000 | 8384554200 | 11010 | 11010 | 11010 | 11010 | 704 |
| 360 | 20240925 | 131900 | 8376803160 | 11010 | 11010 | 11010 | 11010 | 96 |
| 361 | 20240925 | 131800 | 8375746200 | 11010 | 11010 | 11010 | 11010 | 638 |
| 362 | 20240925 | 131700 | 8368721820 | 11010 | 11020 | 11020 | 11010 | 261 |
| 363 | 20240925 | 131600 | 8365848160 | 11020 | 11010 | 11020 | 11010 | 106 |
| 364 | 20240925 | 131500 | 8364681090 | 11020 | 11020 | 11020 | 11010 | 47 |
| 365 | 20240925 | 131400 | 8364163510 | 11020 | 11020 | 11030 | 11020 | 545 |
| 366 | 20240925 | 131300 | 8358157600 | 11030 | 11020 | 11030 | 11020 | 312 |
| 367 | 20240925 | 131200 | 8354716880 | 11020 | 11030 | 11030 | 11020 | 589 |
| 368 | 20240925 | 131100 | 8348226000 | 11030 | 11020 | 11030 | 11020 | 571 |
| 369 | 20240925 | 131000 | 8341932530 | 11020 | 11010 | 11020 | 11010 | 568 |
| 370 | 20240925 | 130900 | 8335678320 | 11010 | 11020 | 11020 | 11010 | 120 |
| 371 | 20240925 | 130800 | 8334356830 | 11020 | 11030 | 11030 | 11020 | 476 |
| 372 | 20240925 | 130700 | 8329111210 | 11020 | 11020 | 11020 | 11020 | 561 |
| 373 | 20240925 | 130600 | 8322928990 | 11020 | 11010 | 11020 | 11010 | 124 |
| 374 | 20240925 | 130500 | 8321562720 | 11010 | 11010 | 11020 | 11010 | 6 |
| 375 | 20240925 | 130400 | 8321496650 | 11010 | 11010 | 11010 | 11010 | 54 |
| 376 | 20240925 | 130300 | 8320902110 | 11020 | 11020 | 11020 | 11010 | 1115 |
| 377 | 20240925 | 130200 | 8308617790 | 11020 | 11020 | 11030 | 11020 | 158 |
| 378 | 20240925 | 130100 | 8306876530 | 11030 | 11030 | 11030 | 11020 | 188 |
| 379 | 20240925 | 130000 | 8304804670 | 11030 | 11010 | 11030 | 11010 | 3138 |
| 380 | 20240925 | 125900 | 8270239980 | 11000 | 10990 | 11000 | 10980 | 6228 |
| 381 | 20240925 | 125800 | 8201773040 | 10980 | 10980 | 10990 | 10980 | 1696 |
| 382 | 20240925 | 125700 | 8183150910 | 10980 | 10990 | 10990 | 10980 | 193 |
| 383 | 20240925 | 125600 | 8181031180 | 10990 | 10990 | 10990 | 10980 | 159 |
| 384 | 20240925 | 125500 | 8179284160 | 10990 | 10980 | 10990 | 10980 | 23 |
| 385 | 20240925 | 125400 | 8179031610 | 10980 | 10980 | 10990 | 10980 | 2364 |
| 386 | 20240925 | 125300 | 8153073830 | 10980 | 10990 | 10990 | 10980 | 91 |
| 387 | 20240925 | 125200 | 8152074450 | 10990 | 10990 | 10990 | 10980 | 1795 |
| 388 | 20240925 | 125100 | 8132350740 | 10990 | 10990 | 10990 | 10990 | 6408 |
| 389 | 20240925 | 125000 | 8061926820 | 10990 | 10990 | 10990 | 10990 | 972 |
| 390 | 20240925 | 124900 | 8051244540 | 10990 | 10990 | 11000 | 10990 | 435 |
| 391 | 20240925 | 124800 | 8046462880 | 10990 | 11010 | 11010 | 10990 | 1674 |
| 392 | 20240925 | 124700 | 8028050740 | 11000 | 11000 | 11010 | 11000 | 3452 |
| 393 | 20240925 | 124600 | 7990078640 | 11000 | 11000 | 11000 | 11000 | 37 |
| 394 | 20240925 | 124500 | 7989671640 | 11000 | 11000 | 11000 | 11000 | 547 |
| 395 | 20240925 | 124400 | 7983654640 | 11000 | 11010 | 11010 | 11000 | 278 |
| 396 | 20240925 | 124300 | 7980596290 | 11000 | 11000 | 11000 | 11000 | 509 |
| 397 | 20240925 | 124200 | 7974997290 | 11000 | 11010 | 11020 | 11000 | 1500 |
| 398 | 20240925 | 124100 | 7958486970 | 11010 | 11010 | 11010 | 11010 | 3336 |
| 399 | 20240925 | 124000 | 7921757610 | 11010 | 11010 | 11010 | 11010 | 310 |
| 400 | 20240925 | 123900 | 7918344510 | 11010 | 11010 | 11010 | 11010 | 218 |
| 401 | 20240925 | 123800 | 7915944330 | 11010 | 11010 | 11010 | 11010 | 26 |
| 402 | 20240925 | 123700 | 7915658070 | 11010 | 11010 | 11020 | 11010 | 1362 |
| 403 | 20240925 | 123600 | 7900662260 | 11010 | 11020 | 11020 | 11010 | 326 |
| 404 | 20240925 | 123500 | 7897072350 | 11020 | 11010 | 11020 | 11010 | 133 |
| 405 | 20240925 | 123400 | 7895606970 | 11010 | 11010 | 11010 | 11010 | 661 |
| 406 | 20240925 | 123300 | 7888329360 | 11010 | 11010 | 11020 | 11010 | 139 |
| 407 | 20240925 | 123200 | 7886798740 | 11020 | 11010 | 11020 | 11010 | 110 |
| 408 | 20240925 | 123100 | 7885586630 | 11020 | 11010 | 11020 | 11010 | 446 |
| 409 | 20240925 | 123000 | 7880671790 | 11010 | 11020 | 11020 | 11010 | 630 |
| 410 | 20240925 | 122900 | 7873735480 | 11020 | 11030 | 11030 | 11010 | 54 |
| 411 | 20240925 | 122800 | 7873139920 | 11030 | 11030 | 11030 | 11030 | 5 |
| 412 | 20240925 | 122700 | 7873084770 | 11030 | 11000 | 11030 | 11000 | 3203 |
| 413 | 20240925 | 122600 | 7837784680 | 11000 | 11010 | 11010 | 11000 | 1344 |
| 414 | 20240925 | 122500 | 7822987740 | 11010 | 11010 | 11010 | 11010 | 58 |
| 415 | 20240925 | 122400 | 7822349160 | 11010 | 11010 | 11010 | 11010 | 518 |
| 416 | 20240925 | 122300 | 7816645980 | 11010 | 11010 | 11010 | 11000 | 680 |
| 417 | 20240925 | 122200 | 7809159200 | 11000 | 11010 | 11010 | 11000 | 385 |
| 418 | 20240925 | 122100 | 7804921280 | 11000 | 11010 | 11010 | 11000 | 64 |
| 419 | 20240925 | 122000 | 7804216660 | 11010 | 11000 | 11020 | 11000 | 252 |
| 420 | 20240925 | 121900 | 7801442140 | 11010 | 11010 | 11020 | 11000 | 235 |
| 421 | 20240925 | 121800 | 7798854380 | 11010 | 11000 | 11010 | 11000 | 2036 |
| 422 | 20240925 | 121700 | 7776444470 | 11000 | 11000 | 11000 | 11000 | 47 |
| 423 | 20240925 | 121600 | 7775927470 | 11000 | 11000 | 11000 | 11000 | 291 |
| 424 | 20240925 | 121500 | 7772726470 | 11010 | 11000 | 11010 | 11000 | 1057 |
| 425 | 20240925 | 121400 | 7761095040 | 11010 | 11000 | 11010 | 11000 | 130 |
| 426 | 20240925 | 121300 | 7759665030 | 11000 | 11000 | 11000 | 10990 | 459 |
| 427 | 20240925 | 121200 | 7754616480 | 11000 | 11000 | 11010 | 10990 | 4986 |
| 428 | 20240925 | 121100 | 7699797300 | 11010 | 11000 | 11010 | 11000 | 335 |
| 429 | 20240925 | 121000 | 7696112230 | 11010 | 11000 | 11010 | 11000 | 41 |
| 430 | 20240925 | 120900 | 7695661220 | 11000 | 11000 | 11000 | 11000 | 176 |
| 431 | 20240925 | 120800 | 7693725220 | 11000 | 11000 | 11010 | 11000 | 553 |
| 432 | 20240925 | 120700 | 7687637030 | 11000 | 11000 | 11000 | 11000 | 355 |
| 433 | 20240925 | 120600 | 7683732030 | 11000 | 11000 | 11000 | 11000 | 303 |
| 434 | 20240925 | 120500 | 7680399030 | 11010 | 11000 | 11010 | 11000 | 1525 |
| 435 | 20240925 | 120400 | 7663616770 | 11000 | 11000 | 11000 | 10990 | 1914 |
| 436 | 20240925 | 120300 | 7642562850 | 11000 | 10990 | 11000 | 10990 | 849 |
| 437 | 20240925 | 120200 | 7633227290 | 10990 | 10990 | 11000 | 10990 | 963 |
| 438 | 20240925 | 120100 | 7622642920 | 10990 | 11000 | 11000 | 10990 | 3725 |
| 439 | 20240925 | 120000 | 7581674420 | 11000 | 11010 | 11010 | 11000 | 4838 |
| 440 | 20240925 | 115900 | 7528409090 | 11010 | 11010 | 11020 | 11010 | 184 |
| 441 | 20240925 | 115800 | 7526383180 | 11010 | 11010 | 11010 | 11010 | 20 |
| 442 | 20240925 | 115700 | 7526162980 | 11020 | 11010 | 11020 | 11010 | 25 |
| 443 | 20240925 | 115600 | 7525887640 | 11010 | 11020 | 11020 | 11010 | 1998 |
| 444 | 20240925 | 115500 | 7503870850 | 11020 | 11030 | 11040 | 11020 | 8655 |
| 445 | 20240925 | 115400 | 7408457150 | 11030 | 11030 | 11040 | 11030 | 1181 |
| 446 | 20240925 | 115300 | 7395429620 | 11030 | 11030 | 11040 | 11030 | 748 |
| 447 | 20240925 | 115200 | 7387179090 | 11030 | 11030 | 11030 | 11030 | 579 |
| 448 | 20240925 | 115100 | 7380792720 | 11030 | 11040 | 11040 | 11030 | 4305 |
| 449 | 20240925 | 115000 | 7333266360 | 11040 | 11050 | 11050 | 11040 | 1998 |
| 450 | 20240925 | 114900 | 7311208360 | 11050 | 11040 | 11050 | 11040 | 1730 |
| 451 | 20240925 | 114800 | 7292103200 | 11040 | 11030 | 11040 | 11030 | 84 |
| 452 | 20240925 | 114700 | 7291175860 | 11040 | 11040 | 11040 | 11040 | 221 |
| 453 | 20240925 | 114600 | 7288736020 | 11040 | 11030 | 11050 | 11030 | 3210 |
| 454 | 20240925 | 114500 | 7253297470 | 11030 | 11030 | 11040 | 11030 | 471 |
| 455 | 20240925 | 114400 | 7248101730 | 11030 | 11030 | 11030 | 11030 | 533 |
| 456 | 20240925 | 114300 | 7242222740 | 11030 | 11030 | 11030 | 11030 | 206 |
| 457 | 20240925 | 114200 | 7239950560 | 11030 | 11040 | 11040 | 11030 | 714 |
| 458 | 20240925 | 114100 | 7232074400 | 11040 | 11030 | 11050 | 11030 | 3418 |
| 459 | 20240925 | 114000 | 7194353780 | 11030 | 11030 | 11040 | 11030 | 2784 |
| 460 | 20240925 | 113900 | 7163643820 | 11030 | 11030 | 11040 | 11030 | 1910 |
| 461 | 20240925 | 113800 | 7142568300 | 11030 | 11040 | 11040 | 11020 | 7136 |
| 462 | 20240925 | 113700 | 7063873210 | 11030 | 11030 | 11040 | 11030 | 1104 |
| 463 | 20240925 | 113600 | 7051696040 | 11030 | 11030 | 11030 | 11020 | 684 |
| 464 | 20240925 | 113500 | 7044151720 | 11030 | 11030 | 11030 | 11030 | 648 |
| 465 | 20240925 | 113400 | 7037004280 | 11030 | 11040 | 11050 | 11030 | 2054 |
| 466 | 20240925 | 113300 | 7014328710 | 11050 | 11040 | 11050 | 11040 | 191 |
| 467 | 20240925 | 113200 | 7012218250 | 11050 | 11030 | 11050 | 11020 | 484 |
| 468 | 20240925 | 113100 | 7006874760 | 11030 | 11030 | 11030 | 11020 | 14 |
| 469 | 20240925 | 113000 | 7006720380 | 11030 | 11030 | 11030 | 11020 | 23 |
| 470 | 20240925 | 112900 | 7006466730 | 11020 | 11020 | 11030 | 11020 | 1283 |
| 471 | 20240925 | 112800 | 6992322880 | 11020 | 11020 | 11020 | 11020 | 136 |
| 472 | 20240925 | 112700 | 6990824160 | 11020 | 11030 | 11030 | 11020 | 236 |
| 473 | 20240925 | 112600 | 6988221770 | 11020 | 11030 | 11030 | 11020 | 2035 |
| 474 | 20240925 | 112500 | 6965790500 | 11030 | 11050 | 11060 | 11030 | 4202 |
| 475 | 20240925 | 112400 | 6919402020 | 11050 | 11050 | 11050 | 11050 | 664 |
| 476 | 20240925 | 112300 | 6912064820 | 11050 | 11050 | 11060 | 11050 | 87 |
| 477 | 20240925 | 112200 | 6911103370 | 11050 | 11050 | 11050 | 11050 | 343 |
| 478 | 20240925 | 112100 | 6907313220 | 11050 | 11050 | 11060 | 11050 | 500 |
| 479 | 20240925 | 112000 | 6901787970 | 11050 | 11050 | 11060 | 11050 | 3863 |
| 480 | 20240925 | 111900 | 6859092650 | 11050 | 11060 | 11060 | 11050 | 2606 |
| 481 | 20240925 | 111800 | 6830270610 | 11060 | 11070 | 11070 | 11060 | 1731 |
| 482 | 20240925 | 111700 | 6811110010 | 11070 | 11080 | 11080 | 11070 | 3778 |
| 483 | 20240925 | 111600 | 6769282650 | 11080 | 11090 | 11090 | 11080 | 2703 |
| 484 | 20240925 | 111500 | 6739333300 | 11090 | 11090 | 11090 | 11080 | 819 |
| 485 | 20240925 | 111400 | 6730257630 | 11080 | 11080 | 11090 | 11080 | 143 |
| 486 | 20240925 | 111300 | 6728673160 | 11080 | 11080 | 11090 | 11080 | 190 |
| 487 | 20240925 | 111200 | 6726567860 | 11080 | 11090 | 11100 | 11080 | 1415 |
| 488 | 20240925 | 111100 | 6710875500 | 11090 | 11090 | 11100 | 11090 | 1819 |
| 489 | 20240925 | 111000 | 6690701770 | 11090 | 11090 | 11090 | 11090 | 1025 |
| 490 | 20240925 | 110900 | 6679334520 | 11090 | 11090 | 11100 | 11090 | 2419 |
| 491 | 20240925 | 110800 | 6652486700 | 11090 | 11070 | 11090 | 11060 | 5387 |
| 492 | 20240925 | 110700 | 6592770680 | 11070 | 11070 | 11080 | 11070 | 2110 |
| 493 | 20240925 | 110600 | 6569410090 | 11070 | 11090 | 11090 | 11070 | 2532 |
| 494 | 20240925 | 110500 | 6541354630 | 11090 | 11060 | 11100 | 11060 | 26710 |
| 495 | 20240925 | 110400 | 6245474800 | 11060 | 11070 | 11070 | 11060 | 344 |
| 496 | 20240925 | 110300 | 6241668990 | 11060 | 11070 | 11070 | 11050 | 2200 |
| 497 | 20240925 | 110200 | 6217337030 | 11060 | 11060 | 11070 | 11060 | 679 |
| 498 | 20240925 | 110100 | 6209826790 | 11060 | 11060 | 11070 | 11060 | 2113 |
| 499 | 20240925 | 110000 | 6186452000 | 11060 | 11070 | 11070 | 11060 | 2081 |
| 500 | 20240925 | 105900 | 6163427240 | 11070 | 11060 | 11080 | 11060 | 3667 |
| 501 | 20240925 | 105800 | 6122833360 | 11060 | 11040 | 11070 | 11040 | 13462 |
| 502 | 20240925 | 105700 | 5974095530 | 11040 | 11040 | 11050 | 11040 | 148 |
| 503 | 20240925 | 105600 | 5972461350 | 11040 | 11040 | 11050 | 11040 | 217 |
| 504 | 20240925 | 105500 | 5970065520 | 11040 | 11030 | 11050 | 11030 | 3605 |
| 505 | 20240925 | 105400 | 5930266240 | 11040 | 11030 | 11040 | 11030 | 996 |
| 506 | 20240925 | 105300 | 5919279830 | 11030 | 11020 | 11030 | 11020 | 879 |
| 507 | 20240925 | 105200 | 5909584570 | 11020 | 11020 | 11020 | 11020 | 148 |
| 508 | 20240925 | 105100 | 5907953610 | 11020 | 11020 | 11020 | 11020 | 46 |
| 509 | 20240925 | 105000 | 5907446690 | 11020 | 11030 | 11030 | 11020 | 2090 |
| 510 | 20240925 | 104900 | 5884414790 | 11020 | 11020 | 11030 | 11020 | 175 |
| 511 | 20240925 | 104800 | 5882485810 | 11020 | 11030 | 11040 | 11020 | 994 |
| 512 | 20240925 | 104700 | 5871521910 | 11030 | 11030 | 11040 | 11030 | 574 |
| 513 | 20240925 | 104600 | 5865190540 | 11030 | 11020 | 11040 | 11020 | 3734 |
| 514 | 20240925 | 104500 | 5824013810 | 11020 | 11030 | 11040 | 11020 | 3162 |
| 515 | 20240925 | 104400 | 5789136800 | 11040 | 11050 | 11050 | 11030 | 2175 |
| 516 | 20240925 | 104300 | 5765114170 | 11050 | 11030 | 11060 | 11030 | 26084 |
| 517 | 20240925 | 104200 | 5477032470 | 11030 | 11030 | 11030 | 11030 | 1132 |
| 518 | 20240925 | 104100 | 5464546510 | 11030 | 11030 | 11040 | 11030 | 994 |
| 519 | 20240925 | 104000 | 5453582190 | 11030 | 11030 | 11040 | 11030 | 1335 |
| 520 | 20240925 | 103900 | 5438856110 | 11030 | 11030 | 11030 | 11030 | 405 |
| 521 | 20240925 | 103800 | 5434388960 | 11030 | 11020 | 11030 | 11020 | 2739 |
| 522 | 20240925 | 103700 | 5404177880 | 11020 | 11030 | 11030 | 11020 | 539 |
| 523 | 20240925 | 103600 | 5398232780 | 11030 | 11030 | 11040 | 11020 | 4610 |
| 524 | 20240925 | 103500 | 5347375980 | 11030 | 11020 | 11030 | 11020 | 471 |
| 525 | 20240925 | 103400 | 5342185390 | 11020 | 11020 | 11030 | 11020 | 645 |
| 526 | 20240925 | 103300 | 5335072820 | 11020 | 11020 | 11030 | 11020 | 6286 |
| 527 | 20240925 | 103200 | 5265788790 | 11010 | 11010 | 11020 | 11010 | 661 |
| 528 | 20240925 | 103100 | 5258504940 | 11010 | 10980 | 11010 | 10980 | 10289 |
| 529 | 20240925 | 103000 | 5145359670 | 10980 | 10990 | 10990 | 10980 | 747 |
| 530 | 20240925 | 102900 | 5137157590 | 10980 | 10980 | 10980 | 10980 | 33 |
| 531 | 20240925 | 102800 | 5136795250 | 10970 | 10980 | 10990 | 10970 | 746 |
| 532 | 20240925 | 102700 | 5128603980 | 10970 | 10980 | 10990 | 10970 | 4605 |
| 533 | 20240925 | 102600 | 5078053680 | 10980 | 10990 | 10990 | 10980 | 4208 |
| 534 | 20240925 | 102500 | 5031849740 | 10990 | 10980 | 10990 | 10980 | 360 |
| 535 | 20240925 | 102400 | 5027896740 | 10980 | 10990 | 10990 | 10980 | 804 |
| 536 | 20240925 | 102300 | 5019062610 | 10980 | 10990 | 10990 | 10980 | 443 |
| 537 | 20240925 | 102200 | 5014198260 | 10990 | 10990 | 10990 | 10980 | 280 |
| 538 | 20240925 | 102100 | 5011123750 | 10980 | 10980 | 10990 | 10980 | 515 |
| 539 | 20240925 | 102000 | 5005468870 | 10980 | 10970 | 10990 | 10970 | 346 |
| 540 | 20240925 | 101900 | 5001670030 | 10970 | 10980 | 10990 | 10970 | 687 |
| 541 | 20240925 | 101800 | 4994128250 | 10970 | 10980 | 10980 | 10970 | 1976 |
| 542 | 20240925 | 101700 | 4972437090 | 10980 | 10990 | 10990 | 10980 | 5552 |
| 543 | 20240925 | 101600 | 4911457250 | 10990 | 11000 | 11000 | 10990 | 2755 |
| 544 | 20240925 | 101500 | 4881157260 | 11000 | 11020 | 11020 | 11000 | 3750 |
| 545 | 20240925 | 101400 | 4839899980 | 11010 | 11010 | 11020 | 11010 | 1553 |
| 546 | 20240925 | 101300 | 4822799620 | 11010 | 11020 | 11020 | 11010 | 1578 |
| 547 | 20240925 | 101200 | 4805423580 | 11010 | 11010 | 11020 | 11000 | 4501 |
| 548 | 20240925 | 101100 | 4755868130 | 11020 | 11010 | 11020 | 11000 | 1520 |
| 549 | 20240925 | 101000 | 4739133690 | 11000 | 11000 | 11010 | 11000 | 94 |
| 550 | 20240925 | 100900 | 4738099640 | 11000 | 10990 | 11000 | 10990 | 3566 |
| 551 | 20240925 | 100800 | 4698874360 | 10990 | 10990 | 10990 | 10990 | 1733 |
| 552 | 20240925 | 100700 | 4679828690 | 10990 | 11000 | 11000 | 10990 | 1195 |
| 553 | 20240925 | 100600 | 4666688430 | 11000 | 10990 | 11000 | 10990 | 195 |
| 554 | 20240925 | 100500 | 4664545010 | 10990 | 11000 | 11000 | 10990 | 400 |
| 555 | 20240925 | 100400 | 4660148950 | 11000 | 11000 | 11000 | 10990 | 158 |
| 556 | 20240925 | 100300 | 4658411310 | 11000 | 10990 | 11000 | 10990 | 519 |
| 557 | 20240925 | 100200 | 4652707260 | 10990 | 10990 | 11000 | 10980 | 2872 |
| 558 | 20240925 | 100100 | 4621143920 | 10990 | 10980 | 11000 | 10980 | 3428 |
| 559 | 20240925 | 100000 | 4583489560 | 10990 | 10990 | 10990 | 10980 | 775 |
| 560 | 20240925 | 095900 | 4574973370 | 10990 | 10990 | 11000 | 10990 | 2548 |
| 561 | 20240925 | 095800 | 4546970730 | 10990 | 10990 | 10990 | 10980 | 1020 |
| 562 | 20240925 | 095700 | 4535762880 | 10990 | 10990 | 10990 | 10990 | 5662 |
| 563 | 20240925 | 095600 | 4473537500 | 10990 | 10990 | 11000 | 10990 | 743 |
| 564 | 20240925 | 095500 | 4465368560 | 10990 | 11000 | 11000 | 10990 | 6198 |
| 565 | 20240925 | 095400 | 4397252470 | 11000 | 11000 | 11000 | 10990 | 945 |
| 566 | 20240925 | 095300 | 4386865540 | 11000 | 11000 | 11000 | 10990 | 3196 |
| 567 | 20240925 | 095200 | 4351710890 | 11000 | 10990 | 11000 | 10990 | 284 |
| 568 | 20240925 | 095100 | 4348589700 | 11000 | 11020 | 11020 | 10990 | 3712 |
| 569 | 20240925 | 095000 | 4307756660 | 11020 | 10990 | 11030 | 10990 | 14024 |
| 570 | 20240925 | 094900 | 4153389160 | 10990 | 10970 | 10990 | 10970 | 7377 |
| 571 | 20240925 | 094800 | 4072381790 | 10970 | 10970 | 10970 | 10970 | 2775 |
| 572 | 20240925 | 094700 | 4041940040 | 10970 | 10960 | 10980 | 10960 | 1699 |
| 573 | 20240925 | 094600 | 4023301630 | 10970 | 10970 | 10970 | 10970 | 823 |
| 574 | 20240925 | 094500 | 4014273320 | 10970 | 10970 | 10970 | 10960 | 2772 |
| 575 | 20240925 | 094400 | 3983867090 | 10960 | 10970 | 10970 | 10960 | 1441 |
| 576 | 20240925 | 094300 | 3968063830 | 10970 | 10970 | 10970 | 10960 | 4047 |
| 577 | 20240925 | 094200 | 3923694140 | 10980 | 10990 | 10990 | 10980 | 1449 |
| 578 | 20240925 | 094100 | 3907782400 | 10990 | 11000 | 11000 | 10980 | 2902 |
| 579 | 20240925 | 094000 | 3875889120 | 10990 | 10990 | 11000 | 10990 | 3901 |
| 580 | 20240925 | 093900 | 3833015090 | 10990 | 10980 | 10990 | 10960 | 8943 |
| 581 | 20240925 | 093800 | 3734914370 | 10980 | 10980 | 10980 | 10970 | 913 |
| 582 | 20240925 | 093700 | 3724894630 | 10970 | 10980 | 10980 | 10970 | 1142 |
| 583 | 20240925 | 093600 | 3712360250 | 10980 | 10990 | 10990 | 10980 | 3851 |
| 584 | 20240925 | 093500 | 3670075000 | 10990 | 10990 | 10990 | 10980 | 823 |
| 585 | 20240925 | 093400 | 3661037370 | 10990 | 10990 | 10990 | 10980 | 305 |
| 586 | 20240925 | 093300 | 3657687470 | 10990 | 10990 | 10990 | 10980 | 577 |
| 587 | 20240925 | 093200 | 3651349300 | 10990 | 10990 | 10990 | 10980 | 1292 |
| 588 | 20240925 | 093100 | 3637150970 | 10990 | 10990 | 10990 | 10980 | 878 |
| 589 | 20240925 | 093000 | 3627510270 | 10990 | 10990 | 10990 | 10980 | 584 |
| 590 | 20240925 | 092900 | 3621096790 | 10980 | 10980 | 10990 | 10980 | 499 |
| 591 | 20240925 | 092800 | 3615617010 | 10990 | 10980 | 10990 | 10980 | 1322 |
| 592 | 20240925 | 092700 | 3601097050 | 10970 | 10970 | 10980 | 10970 | 806 |
| 593 | 20240925 | 092600 | 3592252170 | 10970 | 10980 | 10990 | 10970 | 754 |
| 594 | 20240925 | 092500 | 3583974980 | 10990 | 10970 | 10990 | 10970 | 770 |
| 595 | 20240925 | 092400 | 3575515700 | 10980 | 10980 | 10990 | 10980 | 2208 |
| 596 | 20240925 | 092300 | 3551268020 | 10980 | 10970 | 10980 | 10970 | 1124 |
| 597 | 20240925 | 092200 | 3538926600 | 10970 | 10970 | 10990 | 10960 | 958 |
| 598 | 20240925 | 092100 | 3528414860 | 10970 | 10990 | 10990 | 10960 | 5524 |
| 599 | 20240925 | 092000 | 3467833010 | 10990 | 11000 | 11010 | 10980 | 2779 |
| 600 | 20240925 | 091900 | 3437288250 | 11010 | 10970 | 11020 | 10970 | 16297 |
| 601 | 20240925 | 091800 | 3258063060 | 10970 | 10950 | 10980 | 10950 | 2286 |
| 602 | 20240925 | 091700 | 3232996600 | 10950 | 10950 | 10960 | 10930 | 10215 |
| 603 | 20240925 | 091600 | 3121205650 | 10960 | 10990 | 10990 | 10950 | 4429 |
| 604 | 20240925 | 091500 | 3072623450 | 10980 | 10980 | 11000 | 10970 | 4866 |
| 605 | 20240925 | 091400 | 3019173920 | 10980 | 11000 | 11000 | 10980 | 2902 |
| 606 | 20240925 | 091300 | 2987279450 | 11000 | 10970 | 11010 | 10960 | 11493 |
| 607 | 20240925 | 091200 | 2860942760 | 10970 | 11000 | 11000 | 10960 | 6179 |
| 608 | 20240925 | 091100 | 2793082170 | 11000 | 11020 | 11020 | 10980 | 9694 |
| 609 | 20240925 | 091000 | 2686486090 | 11020 | 11020 | 11020 | 11000 | 2756 |
| 610 | 20240925 | 090900 | 2656147110 | 11020 | 11010 | 11030 | 11000 | 11318 |
| 611 | 20240925 | 090800 | 2531478110 | 11000 | 11000 | 11020 | 11000 | 9817 |
| 612 | 20240925 | 090700 | 2423440920 | 11000 | 11030 | 11030 | 11000 | 5991 |
| 613 | 20240925 | 090600 | 2357514290 | 11030 | 11050 | 11050 | 11000 | 7848 |
| 614 | 20240925 | 090500 | 2271067820 | 11060 | 11090 | 11100 | 11060 | 12160 |
| 615 | 20240925 | 090400 | 2136454810 | 11090 | 11060 | 11120 | 11050 | 50595 |
| 616 | 20240925 | 090300 | 1575309270 | 11060 | 11070 | 11080 | 11050 | 18718 |
| 617 | 20240925 | 090200 | 1368189120 | 11070 | 11050 | 11080 | 11000 | 27102 |
| 618 | 20240925 | 090100 | 1068533760 | 11050 | 11030 | 11100 | 10990 | 31994 |
| 619 | 20240925 | 090000 | 714594300 | 11050 | 10950 | 11050 | 10940 | 65007 |