620 lines
33 KiB
CSV
620 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,191700,12060436500,10880,10880,10880,10880,48722
|
|
20240925,191600,12060436500,10880,10880,10880,10880,0
|
|
20240925,191500,12060436500,10880,10880,10880,10880,0
|
|
20240925,191400,12060436500,10880,10880,10880,10880,0
|
|
20240925,191300,12060436500,10880,10880,10880,10880,0
|
|
20240925,191200,12060436500,10880,10880,10880,10880,0
|
|
20240925,191100,12060436500,10880,10880,10880,10880,0
|
|
20240925,191000,12060436500,10880,10880,10880,10880,0
|
|
20240925,190900,12060436500,10880,10880,10880,10880,0
|
|
20240925,190800,12060436500,10880,10880,10880,10880,0
|
|
20240925,190700,12060436500,10880,10880,10880,10880,0
|
|
20240925,190600,12060436500,10880,10880,10880,10880,0
|
|
20240925,190500,12060436500,10880,10880,10880,10880,0
|
|
20240925,190400,12060436500,10880,10880,10880,10880,0
|
|
20240925,190300,12060436500,10880,10880,10880,10880,0
|
|
20240925,190200,12060436500,10880,10880,10880,10880,0
|
|
20240925,190100,12060436500,10880,10880,10880,10880,0
|
|
20240925,190000,12060436500,10880,10880,10880,10880,0
|
|
20240925,185900,12060436500,10880,10880,10880,10880,0
|
|
20240925,185800,12060436500,10880,10880,10880,10880,0
|
|
20240925,185700,12060436500,10880,10880,10880,10880,0
|
|
20240925,185600,12060436500,10880,10880,10880,10880,0
|
|
20240925,185500,12060436500,10880,10880,10880,10880,0
|
|
20240925,185400,12060436500,10880,10880,10880,10880,0
|
|
20240925,185300,12060436500,10880,10880,10880,10880,0
|
|
20240925,185200,12060436500,10880,10880,10880,10880,0
|
|
20240925,185100,12060436500,10880,10880,10880,10880,0
|
|
20240925,185000,12060436500,10880,10880,10880,10880,0
|
|
20240925,184900,12060436500,10880,10880,10880,10880,0
|
|
20240925,184800,12060436500,10880,10880,10880,10880,0
|
|
20240925,184700,12060436500,10880,10880,10880,10880,48722
|
|
20240925,184600,12060436500,10880,10880,10880,10880,0
|
|
20240925,184500,12060436500,10880,10880,10880,10880,0
|
|
20240925,184400,12060436500,10880,10880,10880,10880,0
|
|
20240925,184300,12060436500,10880,10880,10880,10880,0
|
|
20240925,184200,12060436500,10880,10880,10880,10880,0
|
|
20240925,184100,12060436500,10880,10880,10880,10880,0
|
|
20240925,184000,12060436500,10880,10880,10880,10880,0
|
|
20240925,183900,12060436500,10880,10880,10880,10880,0
|
|
20240925,183800,12060436500,10880,10880,10880,10880,0
|
|
20240925,183700,12060436500,10880,10880,10880,10880,0
|
|
20240925,183600,12060436500,10880,10880,10880,10880,0
|
|
20240925,183500,12060436500,10880,10880,10880,10880,0
|
|
20240925,183400,12060436500,10880,10880,10880,10880,0
|
|
20240925,183300,12060436500,10880,10880,10880,10880,0
|
|
20240925,183200,12060436500,10880,10880,10880,10880,0
|
|
20240925,183100,12060436500,10880,10880,10880,10880,0
|
|
20240925,183000,12060436500,10880,10880,10880,10880,0
|
|
20240925,182900,12060436500,10880,10880,10880,10880,0
|
|
20240925,182800,12060436500,10880,10880,10880,10880,0
|
|
20240925,182700,12060436500,10880,10880,10880,10880,0
|
|
20240925,182600,12060436500,10880,10880,10880,10880,0
|
|
20240925,182500,12060436500,10880,10880,10880,10880,0
|
|
20240925,182400,12060436500,10880,10880,10880,10880,0
|
|
20240925,182300,12060436500,10880,10880,10880,10880,0
|
|
20240925,182200,12060436500,10880,10880,10880,10880,0
|
|
20240925,182100,12060436500,10880,10880,10880,10880,0
|
|
20240925,182000,12060436500,10880,10880,10880,10880,0
|
|
20240925,181900,12060436500,10880,10880,10880,10880,0
|
|
20240925,181800,12060436500,10880,10880,10880,10880,0
|
|
20240925,181700,12060436500,10880,10880,10880,10880,48722
|
|
20240925,181600,12060436500,10880,10880,10880,10880,0
|
|
20240925,181500,12060436500,10880,10880,10880,10880,0
|
|
20240925,181400,12060436500,10880,10880,10880,10880,0
|
|
20240925,181300,12060436500,10880,10880,10880,10880,0
|
|
20240925,181200,12060436500,10880,10880,10880,10880,0
|
|
20240925,181100,12060436500,10880,10880,10880,10880,0
|
|
20240925,181000,12060436500,10880,10880,10880,10880,0
|
|
20240925,180900,12060436500,10880,10880,10880,10880,0
|
|
20240925,180800,12060436500,10880,10880,10880,10880,0
|
|
20240925,180700,12060436500,10880,10880,10880,10880,0
|
|
20240925,180600,12060436500,10880,10880,10880,10880,0
|
|
20240925,180500,12060436500,10880,10880,10880,10880,0
|
|
20240925,180400,12060436500,10880,10880,10880,10880,0
|
|
20240925,180300,12060436500,10880,10880,10880,10880,0
|
|
20240925,180200,12060436500,10880,10880,10880,10880,0
|
|
20240925,180100,12060436500,10880,10880,10880,10880,0
|
|
20240925,180000,12060436500,10880,10880,10880,10880,0
|
|
20240925,175900,12060436500,10880,10880,10880,10880,0
|
|
20240925,175800,12060436500,10880,10880,10880,10880,0
|
|
20240925,175700,12060436500,10880,10880,10880,10880,0
|
|
20240925,175600,12060436500,10880,10880,10880,10880,0
|
|
20240925,175500,12060436500,10880,10880,10880,10880,0
|
|
20240925,175400,12060436500,10880,10880,10880,10880,0
|
|
20240925,175300,12060436500,10880,10880,10880,10880,0
|
|
20240925,175200,12060436500,10880,10880,10880,10880,0
|
|
20240925,175100,12060436500,10880,10880,10880,10880,0
|
|
20240925,175000,12060436500,10880,10880,10880,10880,0
|
|
20240925,174900,12060436500,10880,10880,10880,10880,0
|
|
20240925,174800,12060436500,10880,10880,10880,10880,0
|
|
20240925,174700,12060436500,10880,10880,10880,10880,48722
|
|
20240925,174600,12060436500,10880,10880,10880,10880,0
|
|
20240925,174500,12060436500,10880,10880,10880,10880,0
|
|
20240925,174400,12060436500,10880,10880,10880,10880,0
|
|
20240925,174300,12060436500,10880,10880,10880,10880,0
|
|
20240925,174200,12060436500,10880,10880,10880,10880,0
|
|
20240925,174100,12060436500,10880,10880,10880,10880,0
|
|
20240925,174000,12060436500,10880,10880,10880,10880,0
|
|
20240925,173900,12060436500,10880,10880,10880,10880,0
|
|
20240925,173800,12060436500,10880,10880,10880,10880,0
|
|
20240925,173700,12060436500,10880,10880,10880,10880,0
|
|
20240925,173600,12060436500,10880,10880,10880,10880,0
|
|
20240925,173500,12060436500,10880,10880,10880,10880,0
|
|
20240925,173400,12060436500,10880,10880,10880,10880,0
|
|
20240925,173300,12060436500,10880,10880,10880,10880,0
|
|
20240925,173200,12060436500,10880,10880,10880,10880,0
|
|
20240925,173100,12060436500,10880,10880,10880,10880,0
|
|
20240925,173000,12060436500,10880,10880,10880,10880,0
|
|
20240925,172900,12060436500,10880,10880,10880,10880,0
|
|
20240925,172800,12060436500,10880,10880,10880,10880,0
|
|
20240925,172700,12060436500,10880,10880,10880,10880,0
|
|
20240925,172600,12060436500,10880,10880,10880,10880,0
|
|
20240925,172500,12060436500,10880,10880,10880,10880,0
|
|
20240925,172400,12060436500,10880,10880,10880,10880,0
|
|
20240925,172300,12060436500,10880,10880,10880,10880,0
|
|
20240925,172200,12060436500,10880,10880,10880,10880,0
|
|
20240925,172100,12060436500,10880,10880,10880,10880,0
|
|
20240925,172000,12060436500,10880,10880,10880,10880,0
|
|
20240925,171900,12060436500,10880,10880,10880,10880,0
|
|
20240925,171800,12060436500,10880,10880,10880,10880,0
|
|
20240925,171700,12060436500,10880,10880,10880,10880,48722
|
|
20240925,171600,12060436500,10880,10880,10880,10880,0
|
|
20240925,171500,12060436500,10880,10880,10880,10880,0
|
|
20240925,171400,12060436500,10880,10880,10880,10880,0
|
|
20240925,171300,12060436500,10880,10880,10880,10880,0
|
|
20240925,171200,12060436500,10880,10880,10880,10880,0
|
|
20240925,171100,12060436500,10880,10880,10880,10880,0
|
|
20240925,171000,12060436500,10880,10880,10880,10880,0
|
|
20240925,170900,12060436500,10880,10880,10880,10880,0
|
|
20240925,170800,12060436500,10880,10880,10880,10880,0
|
|
20240925,170700,12060436500,10880,10880,10880,10880,0
|
|
20240925,170600,12060436500,10880,10880,10880,10880,0
|
|
20240925,170500,12060436500,10880,10880,10880,10880,0
|
|
20240925,170400,12060436500,10880,10880,10880,10880,0
|
|
20240925,170300,12060436500,10880,10880,10880,10880,0
|
|
20240925,170200,12060436500,10880,10880,10880,10880,0
|
|
20240925,170100,12060436500,10880,10880,10880,10880,0
|
|
20240925,170000,12060436500,10880,10880,10880,10880,0
|
|
20240925,165900,12060436500,10880,10880,10880,10880,0
|
|
20240925,165800,12060436500,10880,10880,10880,10880,0
|
|
20240925,165700,12060436500,10880,10880,10880,10880,0
|
|
20240925,165600,12060436500,10880,10880,10880,10880,0
|
|
20240925,165500,12060436500,10880,10880,10880,10880,0
|
|
20240925,165400,12060436500,10880,10880,10880,10880,0
|
|
20240925,165300,12060436500,10880,10880,10880,10880,0
|
|
20240925,165200,12060436500,10880,10880,10880,10880,0
|
|
20240925,165100,12060436500,10880,10880,10880,10880,0
|
|
20240925,165000,12060436500,10880,10880,10880,10880,0
|
|
20240925,164900,12060436500,10880,10880,10880,10880,0
|
|
20240925,164800,12060436500,10880,10880,10880,10880,0
|
|
20240925,164700,12060436500,10880,10880,10880,10880,48722
|
|
20240925,164600,12060436500,10880,10880,10880,10880,0
|
|
20240925,164500,12060436500,10880,10880,10880,10880,0
|
|
20240925,164400,12060436500,10880,10880,10880,10880,0
|
|
20240925,164300,12060436500,10880,10880,10880,10880,0
|
|
20240925,164200,12060436500,10880,10880,10880,10880,0
|
|
20240925,164100,12060436500,10880,10880,10880,10880,0
|
|
20240925,164000,12060436500,10880,10880,10880,10880,0
|
|
20240925,163900,12060436500,10880,10880,10880,10880,0
|
|
20240925,163800,12060436500,10880,10880,10880,10880,0
|
|
20240925,163700,12060436500,10880,10880,10880,10880,0
|
|
20240925,163600,12060436500,10880,10880,10880,10880,0
|
|
20240925,163500,12060436500,10880,10880,10880,10880,0
|
|
20240925,163400,12060436500,10880,10880,10880,10880,0
|
|
20240925,163300,12060436500,10880,10880,10880,10880,0
|
|
20240925,163200,12060436500,10880,10880,10880,10880,0
|
|
20240925,163100,12060436500,10880,10880,10880,10880,0
|
|
20240925,163000,12060436500,10880,10880,10880,10880,0
|
|
20240925,162900,12060436500,10880,10880,10880,10880,0
|
|
20240925,162800,12060436500,10880,10880,10880,10880,0
|
|
20240925,162700,12060436500,10880,10880,10880,10880,0
|
|
20240925,162600,12060436500,10880,10880,10880,10880,0
|
|
20240925,162500,12060436500,10880,10880,10880,10880,0
|
|
20240925,162400,12060436500,10880,10880,10880,10880,0
|
|
20240925,162300,12060436500,10880,10880,10880,10880,0
|
|
20240925,162200,12060436500,10880,10880,10880,10880,0
|
|
20240925,162100,12060436500,10880,10880,10880,10880,0
|
|
20240925,162000,12060436500,10880,10880,10880,10880,0
|
|
20240925,161900,12060436500,10880,10880,10880,10880,0
|
|
20240925,161800,12060436500,10880,10880,10880,10880,0
|
|
20240925,161700,12060436500,10880,10880,10880,10880,48722
|
|
20240925,161600,12060436500,10880,10880,10880,10880,0
|
|
20240925,161500,12060436500,10880,10880,10880,10880,0
|
|
20240925,161400,12060436500,10880,10880,10880,10880,0
|
|
20240925,161300,12060436500,10880,10880,10880,10880,0
|
|
20240925,161200,12060436500,10880,10880,10880,10880,0
|
|
20240925,161100,12060436500,10880,10880,10880,10880,0
|
|
20240925,161000,12060436500,10880,10880,10880,10880,0
|
|
20240925,160900,12060436500,10880,10880,10880,10880,0
|
|
20240925,160800,12060436500,10880,10880,10880,10880,0
|
|
20240925,160700,12060436500,10880,10880,10880,10880,0
|
|
20240925,160600,12060436500,10880,10880,10880,10880,0
|
|
20240925,160500,12060436500,10880,10880,10880,10880,0
|
|
20240925,160400,12060436500,10880,10880,10880,10880,0
|
|
20240925,160300,12060436500,10880,10880,10880,10880,0
|
|
20240925,160200,12060436500,10880,10880,10880,10880,0
|
|
20240925,160100,12060436500,10880,10880,10880,10880,0
|
|
20240925,160000,12060436500,10880,10880,10880,10880,0
|
|
20240925,155900,12060436500,10880,10880,10880,10880,0
|
|
20240925,155800,12060436500,10880,10880,10880,10880,0
|
|
20240925,155700,12060436500,10880,10880,10880,10880,0
|
|
20240925,155600,12060436500,10880,10880,10880,10880,0
|
|
20240925,155500,12060436500,10880,10880,10880,10880,0
|
|
20240925,155400,12060436500,10880,10880,10880,10880,0
|
|
20240925,155300,12060436500,10880,10880,10880,10880,0
|
|
20240925,155200,12060436500,10880,10880,10880,10880,0
|
|
20240925,155100,12060436500,10880,10880,10880,10880,0
|
|
20240925,155000,12060436500,10880,10880,10880,10880,0
|
|
20240925,154900,12060436500,10880,10880,10880,10880,0
|
|
20240925,154800,12060436500,10880,10880,10880,10880,0
|
|
20240925,154700,12060436500,10880,10880,10880,10880,48722
|
|
20240925,154600,12060436500,10880,10880,10880,10880,0
|
|
20240925,154500,12060436500,10880,10880,10880,10880,0
|
|
20240925,154400,12060436500,10880,10880,10880,10880,0
|
|
20240925,154300,12060436500,10880,10880,10880,10880,0
|
|
20240925,154200,12060436500,10880,10880,10880,10880,0
|
|
20240925,154100,12060436500,10880,10880,10880,10880,0
|
|
20240925,154000,12060436500,10880,10880,10880,10880,0
|
|
20240925,153900,12060436500,10880,10880,10880,10880,0
|
|
20240925,153800,12060436500,10880,10880,10880,10880,0
|
|
20240925,153700,12060436500,10880,10880,10880,10880,0
|
|
20240925,153600,12060436500,10880,10880,10880,10880,0
|
|
20240925,153500,12060436500,10880,10880,10880,10880,0
|
|
20240925,153400,12060436500,10880,10880,10880,10880,0
|
|
20240925,153300,12060436500,10880,10880,10880,10880,0
|
|
20240925,153200,12060436500,10880,10880,10880,10880,0
|
|
20240925,153100,12060436500,10880,10880,10880,10880,0
|
|
20240925,153000,12060436500,10880,10880,10880,10880,48722
|
|
20240925,152900,11530341140,10890,10890,10890,10890,0
|
|
20240925,152800,11530341140,10890,10890,10890,10890,0
|
|
20240925,152700,11530341140,10890,10890,10890,10890,0
|
|
20240925,152600,11530341140,10890,10890,10890,10890,0
|
|
20240925,152500,11530341140,10890,10890,10890,10890,0
|
|
20240925,152400,11530341140,10890,10890,10890,10890,0
|
|
20240925,152300,11530341140,10890,10890,10890,10890,0
|
|
20240925,152200,11530341140,10890,10890,10890,10890,0
|
|
20240925,152100,11530341140,10890,10890,10890,10890,0
|
|
20240925,152000,11530341140,10890,10890,10890,10890,0
|
|
20240925,151900,11530341140,10890,10900,10900,10880,5248
|
|
20240925,151800,11473166890,10890,10890,10900,10890,1705
|
|
20240925,151700,11454598520,10890,10890,10900,10890,4078
|
|
20240925,151600,11410184230,10900,10890,10900,10890,560
|
|
20240925,151500,11404085750,10890,10890,10900,10890,2835
|
|
20240925,151400,11373211620,10900,10890,10910,10890,3709
|
|
20240925,151300,11332793960,10890,10900,10910,10880,2207
|
|
20240925,151200,11308761430,10910,10890,10910,10870,8107
|
|
20240925,151100,11220486690,10900,10890,10900,10890,2197
|
|
20240925,151000,11196559360,10890,10890,10900,10870,11747
|
|
20240925,150900,11068716430,10890,10880,10900,10880,7098
|
|
20240925,150800,10991456930,10880,10890,10890,10880,7761
|
|
20240925,150700,10907014640,10890,10890,10890,10880,3762
|
|
20240925,150600,10866063680,10890,10880,10890,10880,4315
|
|
20240925,150500,10819082870,10880,10880,10890,10880,1976
|
|
20240925,150400,10797582690,10890,10890,10900,10890,3403
|
|
20240925,150300,10760522510,10890,10890,10900,10890,3820
|
|
20240925,150200,10718921020,10890,10890,10900,10880,2695
|
|
20240925,150100,10689577810,10880,10890,10900,10870,8039
|
|
20240925,150000,10602053560,10890,10890,10900,10890,3628
|
|
20240925,145900,10562544280,10890,10900,10910,10890,8176
|
|
20240925,145800,10473442600,10910,10920,10920,10900,3848
|
|
20240925,145700,10431475730,10910,10920,10920,10910,2048
|
|
20240925,145600,10409120450,10920,10930,10930,10920,1188
|
|
20240925,145500,10396140740,10930,10910,10930,10910,4031
|
|
20240925,145400,10352123630,10910,10910,10920,10910,419
|
|
20240925,145300,10347552040,10910,10920,10940,10910,2606
|
|
20240925,145200,10319069730,10920,10910,10920,10900,5689
|
|
20240925,145100,10256974060,10910,10910,10920,10910,3185
|
|
20240925,145000,10222225660,10910,10910,10920,10910,1725
|
|
20240925,144900,10203404910,10910,10910,10920,10910,3074
|
|
20240925,144800,10169864570,10910,10950,10950,10910,12474
|
|
20240925,144700,10033421580,10950,10950,10950,10950,1089
|
|
20240925,144600,10021497030,10960,10960,10960,10950,883
|
|
20240925,144500,10011826900,10960,10960,10970,10950,3047
|
|
20240925,144400,9978437390,10970,10970,10970,10960,1373
|
|
20240925,144300,9963383790,10970,10970,10980,10970,2095
|
|
20240925,144200,9940400640,10970,10970,10970,10970,617
|
|
20240925,144100,9933632150,10970,10980,10990,10970,913
|
|
20240925,144000,9923610240,10980,10960,10980,10960,1101
|
|
20240925,143900,9911534490,10960,10950,10970,10950,14153
|
|
20240925,143800,9756378830,10950,10950,10960,10950,1466
|
|
20240925,143700,9740325960,10950,10950,10960,10950,2507
|
|
20240925,143600,9712872510,10950,10960,10970,10950,7630
|
|
20240925,143500,9629255900,10960,10980,10980,10960,5002
|
|
20240925,143400,9574386400,10970,10980,10980,10970,2296
|
|
20240925,143300,9549191440,10980,10980,10980,10970,2495
|
|
20240925,143200,9521805340,10980,10980,10980,10980,2022
|
|
20240925,143100,9499603780,10990,10980,10990,10980,744
|
|
20240925,143000,9491434120,10980,10980,10990,10980,1340
|
|
20240925,142900,9476720680,10980,10990,10990,10980,3273
|
|
20240925,142800,9440782470,10980,10990,10990,10980,1533
|
|
20240925,142700,9423949700,10980,10990,11000,10980,1503
|
|
20240925,142600,9407437710,10990,10990,10990,10990,3014
|
|
20240925,142500,9374313850,10990,11000,11000,10990,2136
|
|
20240925,142400,9350828600,11010,11000,11010,11000,855
|
|
20240925,142300,9341422260,11000,11000,11010,11000,1786
|
|
20240925,142200,9321768210,11010,11000,11010,11000,4460
|
|
20240925,142100,9272686230,11000,11000,11010,11000,1541
|
|
20240925,142000,9255734480,11010,11000,11010,11000,330
|
|
20240925,141900,9252104440,11000,11000,11000,11000,1670
|
|
20240925,141800,9233734440,11010,11010,11010,11010,579
|
|
20240925,141700,9227359650,11010,11030,11030,11010,4763
|
|
20240925,141600,9174844540,11030,11040,11050,11030,6447
|
|
20240925,141500,9103671850,11040,11050,11050,11040,5129
|
|
20240925,141400,9047047640,11040,11040,11040,11040,790
|
|
20240925,141300,9038326040,11040,11040,11050,11040,956
|
|
20240925,141200,9027770890,11040,11040,11050,11040,1669
|
|
20240925,141100,9009335750,11040,11040,11050,11040,46
|
|
20240925,141000,9008827510,11040,11040,11040,11030,559
|
|
20240925,140900,9002658200,11040,11040,11040,11040,550
|
|
20240925,140800,8996586200,11040,11040,11050,11040,1145
|
|
20240925,140700,8983945390,11040,11040,11040,11030,2392
|
|
20240925,140600,8957537790,11050,11040,11050,11040,32
|
|
20240925,140500,8957184360,11050,11030,11050,11030,3703
|
|
20240925,140400,8916303080,11040,11030,11040,11030,391
|
|
20240925,140300,8911990200,11040,11030,11040,11030,90
|
|
20240925,140200,8910997150,11030,11040,11040,11030,2835
|
|
20240925,140100,8879699270,11040,11040,11040,11040,55
|
|
20240925,140000,8879092070,11050,11050,11050,11040,376
|
|
20240925,135900,8874937410,11050,11040,11050,11040,2517
|
|
20240925,135800,8847124620,11040,11050,11050,11040,244
|
|
20240925,135700,8844430820,11050,11050,11050,11050,31
|
|
20240925,135600,8844088270,11050,11060,11060,11050,3841
|
|
20240925,135500,8801641120,11060,11050,11060,11050,599
|
|
20240925,135400,8795016890,11050,11050,11060,11050,107
|
|
20240925,135300,8793833640,11050,11050,11060,11050,537
|
|
20240925,135200,8787895200,11050,11050,11050,11050,275
|
|
20240925,135100,8784856450,11050,11060,11060,11050,656
|
|
20240925,135000,8777601150,11050,11050,11060,11050,330
|
|
20240925,134900,8773954560,11050,11050,11060,11040,731
|
|
20240925,134800,8765876340,11050,11040,11050,11030,5391
|
|
20240925,134700,8706325010,11050,11040,11050,11040,1206
|
|
20240925,134600,8693010700,11050,11050,11050,11040,3199
|
|
20240925,134500,8657664810,11040,11040,11040,11030,3457
|
|
20240925,134400,8619499580,11040,11030,11040,11030,197
|
|
20240925,134300,8617324960,11030,11040,11040,11030,176
|
|
20240925,134200,8615381970,11040,11040,11040,11030,329
|
|
20240925,134100,8611751810,11030,11020,11040,11020,7570
|
|
20240925,134000,8528293560,11010,11010,11020,11010,750
|
|
20240925,133900,8520030060,11010,11010,11020,11010,4
|
|
20240925,133800,8519986000,11010,11020,11020,11000,1288
|
|
20240925,133700,8505799850,11010,11010,11020,11010,294
|
|
20240925,133600,8502562860,11010,11010,11010,11010,60
|
|
20240925,133500,8501902260,11010,11010,11010,11010,385
|
|
20240925,133400,8497663410,11010,11000,11010,11000,959
|
|
20240925,133300,8487109320,11000,11000,11000,11000,228
|
|
20240925,133200,8484601320,11000,11000,11000,11000,12
|
|
20240925,133100,8484469320,11010,11010,11020,11000,239
|
|
20240925,133000,8481839670,11010,11020,11020,11000,347
|
|
20240925,132900,8478019240,11010,11020,11020,11010,242
|
|
20240925,132800,8475354720,11010,11010,11010,11010,68
|
|
20240925,132700,8474606040,11010,11010,11010,11000,2281
|
|
20240925,132600,8449492260,11010,11010,11020,11010,591
|
|
20240925,132500,8442985150,11010,11010,11010,11010,2525
|
|
20240925,132400,8415184900,11010,11010,11010,11010,231
|
|
20240925,132300,8412641590,11010,11010,11020,11010,1555
|
|
20240925,132200,8395520940,11020,11010,11020,11010,883
|
|
20240925,132100,8385798950,11020,11010,11020,11010,113
|
|
20240925,132000,8384554200,11010,11010,11010,11010,704
|
|
20240925,131900,8376803160,11010,11010,11010,11010,96
|
|
20240925,131800,8375746200,11010,11010,11010,11010,638
|
|
20240925,131700,8368721820,11010,11020,11020,11010,261
|
|
20240925,131600,8365848160,11020,11010,11020,11010,106
|
|
20240925,131500,8364681090,11020,11020,11020,11010,47
|
|
20240925,131400,8364163510,11020,11020,11030,11020,545
|
|
20240925,131300,8358157600,11030,11020,11030,11020,312
|
|
20240925,131200,8354716880,11020,11030,11030,11020,589
|
|
20240925,131100,8348226000,11030,11020,11030,11020,571
|
|
20240925,131000,8341932530,11020,11010,11020,11010,568
|
|
20240925,130900,8335678320,11010,11020,11020,11010,120
|
|
20240925,130800,8334356830,11020,11030,11030,11020,476
|
|
20240925,130700,8329111210,11020,11020,11020,11020,561
|
|
20240925,130600,8322928990,11020,11010,11020,11010,124
|
|
20240925,130500,8321562720,11010,11010,11020,11010,6
|
|
20240925,130400,8321496650,11010,11010,11010,11010,54
|
|
20240925,130300,8320902110,11020,11020,11020,11010,1115
|
|
20240925,130200,8308617790,11020,11020,11030,11020,158
|
|
20240925,130100,8306876530,11030,11030,11030,11020,188
|
|
20240925,130000,8304804670,11030,11010,11030,11010,3138
|
|
20240925,125900,8270239980,11000,10990,11000,10980,6228
|
|
20240925,125800,8201773040,10980,10980,10990,10980,1696
|
|
20240925,125700,8183150910,10980,10990,10990,10980,193
|
|
20240925,125600,8181031180,10990,10990,10990,10980,159
|
|
20240925,125500,8179284160,10990,10980,10990,10980,23
|
|
20240925,125400,8179031610,10980,10980,10990,10980,2364
|
|
20240925,125300,8153073830,10980,10990,10990,10980,91
|
|
20240925,125200,8152074450,10990,10990,10990,10980,1795
|
|
20240925,125100,8132350740,10990,10990,10990,10990,6408
|
|
20240925,125000,8061926820,10990,10990,10990,10990,972
|
|
20240925,124900,8051244540,10990,10990,11000,10990,435
|
|
20240925,124800,8046462880,10990,11010,11010,10990,1674
|
|
20240925,124700,8028050740,11000,11000,11010,11000,3452
|
|
20240925,124600,7990078640,11000,11000,11000,11000,37
|
|
20240925,124500,7989671640,11000,11000,11000,11000,547
|
|
20240925,124400,7983654640,11000,11010,11010,11000,278
|
|
20240925,124300,7980596290,11000,11000,11000,11000,509
|
|
20240925,124200,7974997290,11000,11010,11020,11000,1500
|
|
20240925,124100,7958486970,11010,11010,11010,11010,3336
|
|
20240925,124000,7921757610,11010,11010,11010,11010,310
|
|
20240925,123900,7918344510,11010,11010,11010,11010,218
|
|
20240925,123800,7915944330,11010,11010,11010,11010,26
|
|
20240925,123700,7915658070,11010,11010,11020,11010,1362
|
|
20240925,123600,7900662260,11010,11020,11020,11010,326
|
|
20240925,123500,7897072350,11020,11010,11020,11010,133
|
|
20240925,123400,7895606970,11010,11010,11010,11010,661
|
|
20240925,123300,7888329360,11010,11010,11020,11010,139
|
|
20240925,123200,7886798740,11020,11010,11020,11010,110
|
|
20240925,123100,7885586630,11020,11010,11020,11010,446
|
|
20240925,123000,7880671790,11010,11020,11020,11010,630
|
|
20240925,122900,7873735480,11020,11030,11030,11010,54
|
|
20240925,122800,7873139920,11030,11030,11030,11030,5
|
|
20240925,122700,7873084770,11030,11000,11030,11000,3203
|
|
20240925,122600,7837784680,11000,11010,11010,11000,1344
|
|
20240925,122500,7822987740,11010,11010,11010,11010,58
|
|
20240925,122400,7822349160,11010,11010,11010,11010,518
|
|
20240925,122300,7816645980,11010,11010,11010,11000,680
|
|
20240925,122200,7809159200,11000,11010,11010,11000,385
|
|
20240925,122100,7804921280,11000,11010,11010,11000,64
|
|
20240925,122000,7804216660,11010,11000,11020,11000,252
|
|
20240925,121900,7801442140,11010,11010,11020,11000,235
|
|
20240925,121800,7798854380,11010,11000,11010,11000,2036
|
|
20240925,121700,7776444470,11000,11000,11000,11000,47
|
|
20240925,121600,7775927470,11000,11000,11000,11000,291
|
|
20240925,121500,7772726470,11010,11000,11010,11000,1057
|
|
20240925,121400,7761095040,11010,11000,11010,11000,130
|
|
20240925,121300,7759665030,11000,11000,11000,10990,459
|
|
20240925,121200,7754616480,11000,11000,11010,10990,4986
|
|
20240925,121100,7699797300,11010,11000,11010,11000,335
|
|
20240925,121000,7696112230,11010,11000,11010,11000,41
|
|
20240925,120900,7695661220,11000,11000,11000,11000,176
|
|
20240925,120800,7693725220,11000,11000,11010,11000,553
|
|
20240925,120700,7687637030,11000,11000,11000,11000,355
|
|
20240925,120600,7683732030,11000,11000,11000,11000,303
|
|
20240925,120500,7680399030,11010,11000,11010,11000,1525
|
|
20240925,120400,7663616770,11000,11000,11000,10990,1914
|
|
20240925,120300,7642562850,11000,10990,11000,10990,849
|
|
20240925,120200,7633227290,10990,10990,11000,10990,963
|
|
20240925,120100,7622642920,10990,11000,11000,10990,3725
|
|
20240925,120000,7581674420,11000,11010,11010,11000,4838
|
|
20240925,115900,7528409090,11010,11010,11020,11010,184
|
|
20240925,115800,7526383180,11010,11010,11010,11010,20
|
|
20240925,115700,7526162980,11020,11010,11020,11010,25
|
|
20240925,115600,7525887640,11010,11020,11020,11010,1998
|
|
20240925,115500,7503870850,11020,11030,11040,11020,8655
|
|
20240925,115400,7408457150,11030,11030,11040,11030,1181
|
|
20240925,115300,7395429620,11030,11030,11040,11030,748
|
|
20240925,115200,7387179090,11030,11030,11030,11030,579
|
|
20240925,115100,7380792720,11030,11040,11040,11030,4305
|
|
20240925,115000,7333266360,11040,11050,11050,11040,1998
|
|
20240925,114900,7311208360,11050,11040,11050,11040,1730
|
|
20240925,114800,7292103200,11040,11030,11040,11030,84
|
|
20240925,114700,7291175860,11040,11040,11040,11040,221
|
|
20240925,114600,7288736020,11040,11030,11050,11030,3210
|
|
20240925,114500,7253297470,11030,11030,11040,11030,471
|
|
20240925,114400,7248101730,11030,11030,11030,11030,533
|
|
20240925,114300,7242222740,11030,11030,11030,11030,206
|
|
20240925,114200,7239950560,11030,11040,11040,11030,714
|
|
20240925,114100,7232074400,11040,11030,11050,11030,3418
|
|
20240925,114000,7194353780,11030,11030,11040,11030,2784
|
|
20240925,113900,7163643820,11030,11030,11040,11030,1910
|
|
20240925,113800,7142568300,11030,11040,11040,11020,7136
|
|
20240925,113700,7063873210,11030,11030,11040,11030,1104
|
|
20240925,113600,7051696040,11030,11030,11030,11020,684
|
|
20240925,113500,7044151720,11030,11030,11030,11030,648
|
|
20240925,113400,7037004280,11030,11040,11050,11030,2054
|
|
20240925,113300,7014328710,11050,11040,11050,11040,191
|
|
20240925,113200,7012218250,11050,11030,11050,11020,484
|
|
20240925,113100,7006874760,11030,11030,11030,11020,14
|
|
20240925,113000,7006720380,11030,11030,11030,11020,23
|
|
20240925,112900,7006466730,11020,11020,11030,11020,1283
|
|
20240925,112800,6992322880,11020,11020,11020,11020,136
|
|
20240925,112700,6990824160,11020,11030,11030,11020,236
|
|
20240925,112600,6988221770,11020,11030,11030,11020,2035
|
|
20240925,112500,6965790500,11030,11050,11060,11030,4202
|
|
20240925,112400,6919402020,11050,11050,11050,11050,664
|
|
20240925,112300,6912064820,11050,11050,11060,11050,87
|
|
20240925,112200,6911103370,11050,11050,11050,11050,343
|
|
20240925,112100,6907313220,11050,11050,11060,11050,500
|
|
20240925,112000,6901787970,11050,11050,11060,11050,3863
|
|
20240925,111900,6859092650,11050,11060,11060,11050,2606
|
|
20240925,111800,6830270610,11060,11070,11070,11060,1731
|
|
20240925,111700,6811110010,11070,11080,11080,11070,3778
|
|
20240925,111600,6769282650,11080,11090,11090,11080,2703
|
|
20240925,111500,6739333300,11090,11090,11090,11080,819
|
|
20240925,111400,6730257630,11080,11080,11090,11080,143
|
|
20240925,111300,6728673160,11080,11080,11090,11080,190
|
|
20240925,111200,6726567860,11080,11090,11100,11080,1415
|
|
20240925,111100,6710875500,11090,11090,11100,11090,1819
|
|
20240925,111000,6690701770,11090,11090,11090,11090,1025
|
|
20240925,110900,6679334520,11090,11090,11100,11090,2419
|
|
20240925,110800,6652486700,11090,11070,11090,11060,5387
|
|
20240925,110700,6592770680,11070,11070,11080,11070,2110
|
|
20240925,110600,6569410090,11070,11090,11090,11070,2532
|
|
20240925,110500,6541354630,11090,11060,11100,11060,26710
|
|
20240925,110400,6245474800,11060,11070,11070,11060,344
|
|
20240925,110300,6241668990,11060,11070,11070,11050,2200
|
|
20240925,110200,6217337030,11060,11060,11070,11060,679
|
|
20240925,110100,6209826790,11060,11060,11070,11060,2113
|
|
20240925,110000,6186452000,11060,11070,11070,11060,2081
|
|
20240925,105900,6163427240,11070,11060,11080,11060,3667
|
|
20240925,105800,6122833360,11060,11040,11070,11040,13462
|
|
20240925,105700,5974095530,11040,11040,11050,11040,148
|
|
20240925,105600,5972461350,11040,11040,11050,11040,217
|
|
20240925,105500,5970065520,11040,11030,11050,11030,3605
|
|
20240925,105400,5930266240,11040,11030,11040,11030,996
|
|
20240925,105300,5919279830,11030,11020,11030,11020,879
|
|
20240925,105200,5909584570,11020,11020,11020,11020,148
|
|
20240925,105100,5907953610,11020,11020,11020,11020,46
|
|
20240925,105000,5907446690,11020,11030,11030,11020,2090
|
|
20240925,104900,5884414790,11020,11020,11030,11020,175
|
|
20240925,104800,5882485810,11020,11030,11040,11020,994
|
|
20240925,104700,5871521910,11030,11030,11040,11030,574
|
|
20240925,104600,5865190540,11030,11020,11040,11020,3734
|
|
20240925,104500,5824013810,11020,11030,11040,11020,3162
|
|
20240925,104400,5789136800,11040,11050,11050,11030,2175
|
|
20240925,104300,5765114170,11050,11030,11060,11030,26084
|
|
20240925,104200,5477032470,11030,11030,11030,11030,1132
|
|
20240925,104100,5464546510,11030,11030,11040,11030,994
|
|
20240925,104000,5453582190,11030,11030,11040,11030,1335
|
|
20240925,103900,5438856110,11030,11030,11030,11030,405
|
|
20240925,103800,5434388960,11030,11020,11030,11020,2739
|
|
20240925,103700,5404177880,11020,11030,11030,11020,539
|
|
20240925,103600,5398232780,11030,11030,11040,11020,4610
|
|
20240925,103500,5347375980,11030,11020,11030,11020,471
|
|
20240925,103400,5342185390,11020,11020,11030,11020,645
|
|
20240925,103300,5335072820,11020,11020,11030,11020,6286
|
|
20240925,103200,5265788790,11010,11010,11020,11010,661
|
|
20240925,103100,5258504940,11010,10980,11010,10980,10289
|
|
20240925,103000,5145359670,10980,10990,10990,10980,747
|
|
20240925,102900,5137157590,10980,10980,10980,10980,33
|
|
20240925,102800,5136795250,10970,10980,10990,10970,746
|
|
20240925,102700,5128603980,10970,10980,10990,10970,4605
|
|
20240925,102600,5078053680,10980,10990,10990,10980,4208
|
|
20240925,102500,5031849740,10990,10980,10990,10980,360
|
|
20240925,102400,5027896740,10980,10990,10990,10980,804
|
|
20240925,102300,5019062610,10980,10990,10990,10980,443
|
|
20240925,102200,5014198260,10990,10990,10990,10980,280
|
|
20240925,102100,5011123750,10980,10980,10990,10980,515
|
|
20240925,102000,5005468870,10980,10970,10990,10970,346
|
|
20240925,101900,5001670030,10970,10980,10990,10970,687
|
|
20240925,101800,4994128250,10970,10980,10980,10970,1976
|
|
20240925,101700,4972437090,10980,10990,10990,10980,5552
|
|
20240925,101600,4911457250,10990,11000,11000,10990,2755
|
|
20240925,101500,4881157260,11000,11020,11020,11000,3750
|
|
20240925,101400,4839899980,11010,11010,11020,11010,1553
|
|
20240925,101300,4822799620,11010,11020,11020,11010,1578
|
|
20240925,101200,4805423580,11010,11010,11020,11000,4501
|
|
20240925,101100,4755868130,11020,11010,11020,11000,1520
|
|
20240925,101000,4739133690,11000,11000,11010,11000,94
|
|
20240925,100900,4738099640,11000,10990,11000,10990,3566
|
|
20240925,100800,4698874360,10990,10990,10990,10990,1733
|
|
20240925,100700,4679828690,10990,11000,11000,10990,1195
|
|
20240925,100600,4666688430,11000,10990,11000,10990,195
|
|
20240925,100500,4664545010,10990,11000,11000,10990,400
|
|
20240925,100400,4660148950,11000,11000,11000,10990,158
|
|
20240925,100300,4658411310,11000,10990,11000,10990,519
|
|
20240925,100200,4652707260,10990,10990,11000,10980,2872
|
|
20240925,100100,4621143920,10990,10980,11000,10980,3428
|
|
20240925,100000,4583489560,10990,10990,10990,10980,775
|
|
20240925,095900,4574973370,10990,10990,11000,10990,2548
|
|
20240925,095800,4546970730,10990,10990,10990,10980,1020
|
|
20240925,095700,4535762880,10990,10990,10990,10990,5662
|
|
20240925,095600,4473537500,10990,10990,11000,10990,743
|
|
20240925,095500,4465368560,10990,11000,11000,10990,6198
|
|
20240925,095400,4397252470,11000,11000,11000,10990,945
|
|
20240925,095300,4386865540,11000,11000,11000,10990,3196
|
|
20240925,095200,4351710890,11000,10990,11000,10990,284
|
|
20240925,095100,4348589700,11000,11020,11020,10990,3712
|
|
20240925,095000,4307756660,11020,10990,11030,10990,14024
|
|
20240925,094900,4153389160,10990,10970,10990,10970,7377
|
|
20240925,094800,4072381790,10970,10970,10970,10970,2775
|
|
20240925,094700,4041940040,10970,10960,10980,10960,1699
|
|
20240925,094600,4023301630,10970,10970,10970,10970,823
|
|
20240925,094500,4014273320,10970,10970,10970,10960,2772
|
|
20240925,094400,3983867090,10960,10970,10970,10960,1441
|
|
20240925,094300,3968063830,10970,10970,10970,10960,4047
|
|
20240925,094200,3923694140,10980,10990,10990,10980,1449
|
|
20240925,094100,3907782400,10990,11000,11000,10980,2902
|
|
20240925,094000,3875889120,10990,10990,11000,10990,3901
|
|
20240925,093900,3833015090,10990,10980,10990,10960,8943
|
|
20240925,093800,3734914370,10980,10980,10980,10970,913
|
|
20240925,093700,3724894630,10970,10980,10980,10970,1142
|
|
20240925,093600,3712360250,10980,10990,10990,10980,3851
|
|
20240925,093500,3670075000,10990,10990,10990,10980,823
|
|
20240925,093400,3661037370,10990,10990,10990,10980,305
|
|
20240925,093300,3657687470,10990,10990,10990,10980,577
|
|
20240925,093200,3651349300,10990,10990,10990,10980,1292
|
|
20240925,093100,3637150970,10990,10990,10990,10980,878
|
|
20240925,093000,3627510270,10990,10990,10990,10980,584
|
|
20240925,092900,3621096790,10980,10980,10990,10980,499
|
|
20240925,092800,3615617010,10990,10980,10990,10980,1322
|
|
20240925,092700,3601097050,10970,10970,10980,10970,806
|
|
20240925,092600,3592252170,10970,10980,10990,10970,754
|
|
20240925,092500,3583974980,10990,10970,10990,10970,770
|
|
20240925,092400,3575515700,10980,10980,10990,10980,2208
|
|
20240925,092300,3551268020,10980,10970,10980,10970,1124
|
|
20240925,092200,3538926600,10970,10970,10990,10960,958
|
|
20240925,092100,3528414860,10970,10990,10990,10960,5524
|
|
20240925,092000,3467833010,10990,11000,11010,10980,2779
|
|
20240925,091900,3437288250,11010,10970,11020,10970,16297
|
|
20240925,091800,3258063060,10970,10950,10980,10950,2286
|
|
20240925,091700,3232996600,10950,10950,10960,10930,10215
|
|
20240925,091600,3121205650,10960,10990,10990,10950,4429
|
|
20240925,091500,3072623450,10980,10980,11000,10970,4866
|
|
20240925,091400,3019173920,10980,11000,11000,10980,2902
|
|
20240925,091300,2987279450,11000,10970,11010,10960,11493
|
|
20240925,091200,2860942760,10970,11000,11000,10960,6179
|
|
20240925,091100,2793082170,11000,11020,11020,10980,9694
|
|
20240925,091000,2686486090,11020,11020,11020,11000,2756
|
|
20240925,090900,2656147110,11020,11010,11030,11000,11318
|
|
20240925,090800,2531478110,11000,11000,11020,11000,9817
|
|
20240925,090700,2423440920,11000,11030,11030,11000,5991
|
|
20240925,090600,2357514290,11030,11050,11050,11000,7848
|
|
20240925,090500,2271067820,11060,11090,11100,11060,12160
|
|
20240925,090400,2136454810,11090,11060,11120,11050,50595
|
|
20240925,090300,1575309270,11060,11070,11080,11050,18718
|
|
20240925,090200,1368189120,11070,11050,11080,11000,27102
|
|
20240925,090100,1068533760,11050,11030,11100,10990,31994
|
|
20240925,090000,714594300,11050,10950,11050,10940,65007
|