31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 191800 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 67978 |
| 3 | 20241210 | 191700 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20241210 | 191600 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20241210 | 191500 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20241210 | 191400 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20241210 | 191300 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20241210 | 191200 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20241210 | 191100 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20241210 | 191000 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20241210 | 190900 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20241210 | 190800 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20241210 | 190700 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20241210 | 190600 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20241210 | 190500 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20241210 | 190400 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20241210 | 190300 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20241210 | 190200 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20241210 | 190100 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20241210 | 190000 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20241210 | 185900 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20241210 | 185800 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20241210 | 185700 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20241210 | 185600 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20241210 | 185500 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20241210 | 185400 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20241210 | 185300 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20241210 | 185200 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20241210 | 185100 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20241210 | 185000 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20241210 | 184900 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20241210 | 184800 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 67978 |
| 33 | 20241210 | 184700 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20241210 | 184600 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20241210 | 184500 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20241210 | 184400 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20241210 | 184300 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20241210 | 184200 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20241210 | 184100 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20241210 | 184000 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20241210 | 183900 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20241210 | 183800 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20241210 | 183700 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20241210 | 183600 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20241210 | 183500 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20241210 | 183400 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20241210 | 183300 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20241210 | 183200 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20241210 | 183100 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20241210 | 183000 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20241210 | 182900 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20241210 | 182800 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20241210 | 182700 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20241210 | 182600 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20241210 | 182500 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20241210 | 182400 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20241210 | 182300 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20241210 | 182200 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20241210 | 182100 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20241210 | 182000 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20241210 | 181900 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20241210 | 181800 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 67978 |
| 63 | 20241210 | 181700 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20241210 | 181600 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20241210 | 181500 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20241210 | 181400 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20241210 | 181300 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20241210 | 181200 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20241210 | 181100 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20241210 | 181000 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20241210 | 180900 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20241210 | 180800 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20241210 | 180700 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20241210 | 180600 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20241210 | 180500 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20241210 | 180400 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20241210 | 180300 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20241210 | 180200 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20241210 | 180100 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20241210 | 180000 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20241210 | 175900 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20241210 | 175800 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20241210 | 175700 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20241210 | 175600 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20241210 | 175500 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20241210 | 175400 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20241210 | 175300 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20241210 | 175200 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20241210 | 175100 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20241210 | 175000 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20241210 | 174900 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20241210 | 174800 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 67978 |
| 93 | 20241210 | 174700 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20241210 | 174600 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20241210 | 174500 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20241210 | 174400 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20241210 | 174300 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20241210 | 174200 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20241210 | 174100 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20241210 | 174000 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20241210 | 173900 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20241210 | 173800 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20241210 | 173700 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20241210 | 173600 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20241210 | 173500 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20241210 | 173400 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20241210 | 173300 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20241210 | 173200 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20241210 | 173100 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20241210 | 173000 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20241210 | 172900 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20241210 | 172800 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20241210 | 172700 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20241210 | 172600 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20241210 | 172500 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20241210 | 172400 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20241210 | 172300 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20241210 | 172200 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20241210 | 172100 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20241210 | 172000 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20241210 | 171900 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20241210 | 171800 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 67978 |
| 123 | 20241210 | 171700 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20241210 | 171600 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20241210 | 171500 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20241210 | 171400 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20241210 | 171300 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20241210 | 171200 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20241210 | 171100 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20241210 | 171000 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20241210 | 170900 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20241210 | 170800 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20241210 | 170700 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20241210 | 170600 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20241210 | 170500 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20241210 | 170400 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20241210 | 170300 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20241210 | 170200 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20241210 | 170100 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20241210 | 170000 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20241210 | 165900 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20241210 | 165800 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20241210 | 165700 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20241210 | 165600 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20241210 | 165500 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20241210 | 165400 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20241210 | 165300 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20241210 | 165200 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20241210 | 165100 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20241210 | 165000 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20241210 | 164900 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20241210 | 164800 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 67978 |
| 153 | 20241210 | 164700 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20241210 | 164600 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20241210 | 164500 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20241210 | 164400 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20241210 | 164300 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20241210 | 164200 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20241210 | 164100 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20241210 | 164000 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20241210 | 163900 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20241210 | 163800 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20241210 | 163700 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20241210 | 163600 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20241210 | 163500 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20241210 | 163400 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20241210 | 163300 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20241210 | 163200 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20241210 | 163100 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20241210 | 163000 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20241210 | 162900 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20241210 | 162800 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20241210 | 162700 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20241210 | 162600 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20241210 | 162500 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20241210 | 162400 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20241210 | 162300 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20241210 | 162200 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20241210 | 162100 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20241210 | 162000 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20241210 | 161900 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20241210 | 161800 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 67978 |
| 183 | 20241210 | 161700 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20241210 | 161600 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20241210 | 161500 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20241210 | 161400 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20241210 | 161300 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20241210 | 161200 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20241210 | 161100 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20241210 | 161000 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20241210 | 160900 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20241210 | 160800 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20241210 | 160700 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20241210 | 160600 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20241210 | 160500 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20241210 | 160400 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20241210 | 160300 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20241210 | 160200 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20241210 | 160100 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20241210 | 160000 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20241210 | 155900 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20241210 | 155800 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20241210 | 155700 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20241210 | 155600 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20241210 | 155500 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20241210 | 155400 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20241210 | 155300 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20241210 | 155200 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20241210 | 155100 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20241210 | 155000 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20241210 | 154900 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20241210 | 154800 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 67978 |
| 213 | 20241210 | 154700 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20241210 | 154600 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20241210 | 154500 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20241210 | 154400 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20241210 | 154300 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20241210 | 154200 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20241210 | 154100 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20241210 | 154000 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20241210 | 153900 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20241210 | 153800 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 223 | 20241210 | 153700 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 224 | 20241210 | 153600 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 225 | 20241210 | 153500 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 226 | 20241210 | 153400 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 227 | 20241210 | 153300 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 228 | 20241210 | 153200 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 229 | 20241210 | 153100 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 0 |
| 230 | 20241210 | 153000 | 10635182310 | 9180 | 9180 | 9180 | 9180 | 67978 |
| 231 | 20241210 | 152900 | 10011144270 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20241210 | 152800 | 10011144270 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20241210 | 152700 | 10011144270 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20241210 | 152600 | 10011144270 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20241210 | 152500 | 10011144270 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20241210 | 152400 | 10011144270 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20241210 | 152300 | 10011144270 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20241210 | 152200 | 10011144270 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20241210 | 152100 | 10011144270 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20241210 | 152000 | 10011144270 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20241210 | 151900 | 10011144270 | 9140 | 9140 | 9150 | 9130 | 1043 |
| 242 | 20241210 | 151800 | 10001606020 | 9150 | 9150 | 9150 | 9140 | 8353 |
| 243 | 20241210 | 151700 | 9925177280 | 9150 | 9150 | 9150 | 9140 | 7510 |
| 244 | 20241210 | 151600 | 9856529770 | 9140 | 9150 | 9150 | 9140 | 1465 |
| 245 | 20241210 | 151500 | 9843136940 | 9150 | 9130 | 9150 | 9130 | 5497 |
| 246 | 20241210 | 151400 | 9792895190 | 9140 | 9120 | 9140 | 9120 | 6047 |
| 247 | 20241210 | 151300 | 9737671710 | 9130 | 9130 | 9130 | 9120 | 779 |
| 248 | 20241210 | 151200 | 9730565940 | 9130 | 9120 | 9130 | 9110 | 4604 |
| 249 | 20241210 | 151100 | 9688573850 | 9120 | 9110 | 9120 | 9100 | 2385 |
| 250 | 20241210 | 151000 | 9666844720 | 9110 | 9110 | 9110 | 9100 | 580 |
| 251 | 20241210 | 150900 | 9661561940 | 9110 | 9100 | 9110 | 9100 | 2917 |
| 252 | 20241210 | 150800 | 9635014890 | 9100 | 9090 | 9100 | 9090 | 676 |
| 253 | 20241210 | 150700 | 9628863890 | 9100 | 9100 | 9100 | 9090 | 28 |
| 254 | 20241210 | 150600 | 9628609130 | 9090 | 9080 | 9100 | 9080 | 2585 |
| 255 | 20241210 | 150500 | 9605114860 | 9090 | 9080 | 9090 | 9070 | 2973 |
| 256 | 20241210 | 150400 | 9578118040 | 9080 | 9080 | 9080 | 9070 | 357 |
| 257 | 20241210 | 150300 | 9574879480 | 9080 | 9080 | 9080 | 9070 | 548 |
| 258 | 20241210 | 150200 | 9569908140 | 9070 | 9070 | 9080 | 9070 | 4277 |
| 259 | 20241210 | 150100 | 9531113480 | 9080 | 9070 | 9080 | 9070 | 2521 |
| 260 | 20241210 | 150000 | 9508247110 | 9060 | 9040 | 9060 | 9040 | 2832 |
| 261 | 20241210 | 145900 | 9482606960 | 9050 | 9060 | 9060 | 9020 | 19184 |
| 262 | 20241210 | 145800 | 9309475590 | 9060 | 9050 | 9060 | 9030 | 4033 |
| 263 | 20241210 | 145700 | 9272982520 | 9050 | 9060 | 9060 | 9050 | 2171 |
| 264 | 20241210 | 145600 | 9253334880 | 9050 | 9050 | 9060 | 9030 | 3160 |
| 265 | 20241210 | 145500 | 9224753800 | 9050 | 9050 | 9060 | 9030 | 1666 |
| 266 | 20241210 | 145400 | 9209691250 | 9050 | 9050 | 9060 | 9030 | 3262 |
| 267 | 20241210 | 145300 | 9180192880 | 9050 | 9060 | 9060 | 9030 | 2119 |
| 268 | 20241210 | 145200 | 9161039720 | 9050 | 9050 | 9070 | 9050 | 1638 |
| 269 | 20241210 | 145100 | 9146215630 | 9070 | 9060 | 9070 | 9040 | 3585 |
| 270 | 20241210 | 145000 | 9113772760 | 9070 | 9070 | 9070 | 9040 | 1635 |
| 271 | 20241210 | 144900 | 9098967980 | 9070 | 9050 | 9070 | 9030 | 5136 |
| 272 | 20241210 | 144800 | 9052453690 | 9060 | 9060 | 9060 | 9030 | 3473 |
| 273 | 20241210 | 144700 | 9021043510 | 9060 | 9050 | 9060 | 9030 | 2814 |
| 274 | 20241210 | 144600 | 8995594380 | 9050 | 9050 | 9060 | 9030 | 5757 |
| 275 | 20241210 | 144500 | 8943519260 | 9040 | 9060 | 9060 | 9030 | 2533 |
| 276 | 20241210 | 144400 | 8920622600 | 9040 | 9050 | 9060 | 9020 | 4361 |
| 277 | 20241210 | 144300 | 8881199960 | 9040 | 9050 | 9050 | 9020 | 19094 |
| 278 | 20241210 | 144200 | 8708685780 | 9050 | 9050 | 9050 | 9030 | 2280 |
| 279 | 20241210 | 144100 | 8688081440 | 9050 | 9030 | 9050 | 9020 | 2438 |
| 280 | 20241210 | 144000 | 8666065430 | 9030 | 9050 | 9060 | 9030 | 8895 |
| 281 | 20241210 | 143900 | 8585684730 | 9060 | 9060 | 9060 | 9040 | 2718 |
| 282 | 20241210 | 143800 | 8561093260 | 9060 | 9050 | 9060 | 9040 | 2791 |
| 283 | 20241210 | 143700 | 8535841200 | 9060 | 9070 | 9070 | 9050 | 2414 |
| 284 | 20241210 | 143600 | 8513985770 | 9060 | 9060 | 9070 | 9040 | 3472 |
| 285 | 20241210 | 143500 | 8482539150 | 9070 | 9070 | 9070 | 9050 | 3419 |
| 286 | 20241210 | 143400 | 8451574000 | 9060 | 9060 | 9070 | 9050 | 1723 |
| 287 | 20241210 | 143300 | 8435966600 | 9070 | 9080 | 9080 | 9050 | 2709 |
| 288 | 20241210 | 143200 | 8411435870 | 9080 | 9070 | 9080 | 9050 | 2464 |
| 289 | 20241210 | 143100 | 8389110800 | 9060 | 9080 | 9080 | 9060 | 2254 |
| 290 | 20241210 | 143000 | 8368684910 | 9060 | 9070 | 9090 | 9060 | 2477 |
| 291 | 20241210 | 142900 | 8346223370 | 9070 | 9080 | 9090 | 9070 | 2045 |
| 292 | 20241210 | 142800 | 8327656220 | 9080 | 9060 | 9080 | 9060 | 5330 |
| 293 | 20241210 | 142700 | 8279328990 | 9060 | 9060 | 9070 | 9050 | 4238 |
| 294 | 20241210 | 142600 | 8240948050 | 9050 | 9060 | 9070 | 9050 | 3708 |
| 295 | 20241210 | 142500 | 8207356960 | 9070 | 9080 | 9080 | 9060 | 4089 |
| 296 | 20241210 | 142400 | 8170282730 | 9080 | 9100 | 9100 | 9070 | 2000 |
| 297 | 20241210 | 142300 | 8152131090 | 9080 | 9080 | 9100 | 9070 | 2393 |
| 298 | 20241210 | 142200 | 8130400410 | 9080 | 9090 | 9100 | 9080 | 2990 |
| 299 | 20241210 | 142100 | 8103239900 | 9080 | 9100 | 9100 | 9080 | 2755 |
| 300 | 20241210 | 142000 | 8078206360 | 9090 | 9110 | 9110 | 9090 | 2278 |
| 301 | 20241210 | 141900 | 8057489480 | 9110 | 9110 | 9110 | 9090 | 2360 |
| 302 | 20241210 | 141800 | 8036020220 | 9110 | 9110 | 9130 | 9100 | 2016 |
| 303 | 20241210 | 141700 | 8017673460 | 9100 | 9110 | 9140 | 9100 | 1956 |
| 304 | 20241210 | 141600 | 7999852220 | 9110 | 9140 | 9140 | 9100 | 2208 |
| 305 | 20241210 | 141500 | 7979736500 | 9110 | 9120 | 9140 | 9110 | 4322 |
| 306 | 20241210 | 141400 | 7940330390 | 9120 | 9130 | 9130 | 9110 | 2352 |
| 307 | 20241210 | 141300 | 7918898090 | 9140 | 9140 | 9150 | 9120 | 4138 |
| 308 | 20241210 | 141200 | 7881121200 | 9120 | 9130 | 9150 | 9120 | 2950 |
| 309 | 20241210 | 141100 | 7854206200 | 9120 | 9140 | 9140 | 9120 | 5814 |
| 310 | 20241210 | 141000 | 7801109300 | 9130 | 9130 | 9140 | 9130 | 2433 |
| 311 | 20241210 | 140900 | 7778895700 | 9140 | 9140 | 9140 | 9130 | 388 |
| 312 | 20241210 | 140800 | 7775351110 | 9140 | 9130 | 9140 | 9120 | 4203 |
| 313 | 20241210 | 140700 | 7736971990 | 9140 | 9140 | 9140 | 9130 | 180 |
| 314 | 20241210 | 140600 | 7735328460 | 9140 | 9140 | 9150 | 9140 | 1186 |
| 315 | 20241210 | 140500 | 7724481100 | 9140 | 9140 | 9150 | 9130 | 1129 |
| 316 | 20241210 | 140400 | 7714162010 | 9140 | 9140 | 9140 | 9130 | 512 |
| 317 | 20241210 | 140300 | 7709484400 | 9140 | 9140 | 9140 | 9130 | 494 |
| 318 | 20241210 | 140200 | 7704970880 | 9130 | 9130 | 9140 | 9130 | 897 |
| 319 | 20241210 | 140100 | 7696775880 | 9130 | 9130 | 9130 | 9120 | 624 |
| 320 | 20241210 | 140000 | 7691084140 | 9130 | 9130 | 9130 | 9130 | 794 |
| 321 | 20241210 | 135900 | 7683834920 | 9140 | 9130 | 9140 | 9130 | 897 |
| 322 | 20241210 | 135800 | 7675645100 | 9130 | 9130 | 9140 | 9130 | 2216 |
| 323 | 20241210 | 135700 | 7655412160 | 9130 | 9140 | 9140 | 9130 | 876 |
| 324 | 20241210 | 135600 | 7647414210 | 9130 | 9140 | 9140 | 9130 | 850 |
| 325 | 20241210 | 135500 | 7639651390 | 9130 | 9130 | 9140 | 9130 | 510 |
| 326 | 20241210 | 135400 | 7634994900 | 9140 | 9130 | 9140 | 9130 | 2086 |
| 327 | 20241210 | 135300 | 7615930940 | 9130 | 9140 | 9140 | 9130 | 490 |
| 328 | 20241210 | 135200 | 7611455020 | 9140 | 9130 | 9140 | 9130 | 669 |
| 329 | 20241210 | 135100 | 7605346950 | 9130 | 9130 | 9140 | 9130 | 273 |
| 330 | 20241210 | 135000 | 7602854400 | 9130 | 9140 | 9140 | 9130 | 897 |
| 331 | 20241210 | 134900 | 7594661260 | 9140 | 9150 | 9150 | 9130 | 432 |
| 332 | 20241210 | 134800 | 7590713230 | 9140 | 9150 | 9150 | 9140 | 281 |
| 333 | 20241210 | 134700 | 7588144860 | 9140 | 9150 | 9150 | 9140 | 968 |
| 334 | 20241210 | 134600 | 7579295170 | 9150 | 9150 | 9150 | 9140 | 980 |
| 335 | 20241210 | 134500 | 7570335270 | 9140 | 9140 | 9150 | 9140 | 1204 |
| 336 | 20241210 | 134400 | 7559325660 | 9140 | 9150 | 9150 | 9140 | 728 |
| 337 | 20241210 | 134300 | 7552671140 | 9150 | 9150 | 9150 | 9140 | 422 |
| 338 | 20241210 | 134200 | 7548811480 | 9140 | 9140 | 9150 | 9140 | 934 |
| 339 | 20241210 | 134100 | 7540274690 | 9140 | 9150 | 9150 | 9140 | 390 |
| 340 | 20241210 | 134000 | 7536709980 | 9150 | 9140 | 9150 | 9140 | 1565 |
| 341 | 20241210 | 133900 | 7522394010 | 9130 | 9140 | 9150 | 9130 | 1815 |
| 342 | 20241210 | 133800 | 7505806500 | 9140 | 9140 | 9150 | 9140 | 920 |
| 343 | 20241210 | 133700 | 7497391180 | 9150 | 9130 | 9150 | 9130 | 837 |
| 344 | 20241210 | 133600 | 7489744640 | 9130 | 9140 | 9140 | 9130 | 1534 |
| 345 | 20241210 | 133500 | 7475725950 | 9150 | 9150 | 9150 | 9140 | 581 |
| 346 | 20241210 | 133400 | 7470415510 | 9150 | 9140 | 9150 | 9140 | 388 |
| 347 | 20241210 | 133300 | 7466867060 | 9140 | 9150 | 9160 | 9140 | 1708 |
| 348 | 20241210 | 133200 | 7451240390 | 9150 | 9150 | 9150 | 9140 | 6033 |
| 349 | 20241210 | 133100 | 7396043920 | 9150 | 9150 | 9160 | 9140 | 9711 |
| 350 | 20241210 | 133000 | 7307201610 | 9150 | 9140 | 9150 | 9140 | 687 |
| 351 | 20241210 | 132900 | 7300922300 | 9150 | 9130 | 9150 | 9130 | 2430 |
| 352 | 20241210 | 132800 | 7278713480 | 9140 | 9130 | 9140 | 9130 | 885 |
| 353 | 20241210 | 132700 | 7270630180 | 9130 | 9140 | 9150 | 9130 | 219 |
| 354 | 20241210 | 132600 | 7268630070 | 9140 | 9140 | 9150 | 9140 | 1722 |
| 355 | 20241210 | 132500 | 7252880190 | 9150 | 9150 | 9150 | 9140 | 1308 |
| 356 | 20241210 | 132400 | 7240922730 | 9150 | 9140 | 9150 | 9140 | 862 |
| 357 | 20241210 | 132300 | 7233043590 | 9140 | 9140 | 9140 | 9140 | 1574 |
| 358 | 20241210 | 132200 | 7218657230 | 9150 | 9140 | 9150 | 9130 | 1311 |
| 359 | 20241210 | 132100 | 7206681560 | 9140 | 9140 | 9140 | 9130 | 5773 |
| 360 | 20241210 | 132000 | 7153921520 | 9140 | 9120 | 9140 | 9120 | 940 |
| 361 | 20241210 | 131900 | 7145335530 | 9130 | 9130 | 9130 | 9120 | 3706 |
| 362 | 20241210 | 131800 | 7111506410 | 9120 | 9120 | 9130 | 9120 | 1004 |
| 363 | 20241210 | 131700 | 7102348280 | 9130 | 9120 | 9130 | 9120 | 184 |
| 364 | 20241210 | 131600 | 7100670170 | 9130 | 9130 | 9130 | 9120 | 297 |
| 365 | 20241210 | 131500 | 7097959370 | 9120 | 9130 | 9130 | 9120 | 1824 |
| 366 | 20241210 | 131400 | 7081324420 | 9120 | 9120 | 9130 | 9110 | 1003 |
| 367 | 20241210 | 131300 | 7072176520 | 9120 | 9120 | 9130 | 9120 | 23053 |
| 368 | 20241210 | 131200 | 6861931060 | 9120 | 9120 | 9130 | 9110 | 2210 |
| 369 | 20241210 | 131100 | 6841776820 | 9110 | 9120 | 9120 | 9110 | 3062 |
| 370 | 20241210 | 131000 | 6813881900 | 9120 | 9120 | 9120 | 9120 | 512 |
| 371 | 20241210 | 130900 | 6809212460 | 9110 | 9110 | 9130 | 9110 | 783 |
| 372 | 20241210 | 130800 | 6802075230 | 9120 | 9130 | 9130 | 9110 | 987 |
| 373 | 20241210 | 130700 | 6793079800 | 9130 | 9130 | 9130 | 9110 | 716 |
| 374 | 20241210 | 130600 | 6786555780 | 9120 | 9120 | 9120 | 9110 | 3678 |
| 375 | 20241210 | 130500 | 6753012940 | 9120 | 9120 | 9130 | 9110 | 505 |
| 376 | 20241210 | 130400 | 6748407810 | 9120 | 9110 | 9120 | 9110 | 4626 |
| 377 | 20241210 | 130300 | 6706219210 | 9120 | 9120 | 9120 | 9110 | 533 |
| 378 | 20241210 | 130200 | 6701363220 | 9120 | 9120 | 9120 | 9110 | 1912 |
| 379 | 20241210 | 130100 | 6683944610 | 9110 | 9110 | 9120 | 9110 | 1062 |
| 380 | 20241210 | 130000 | 6674266600 | 9110 | 9110 | 9120 | 9110 | 1913 |
| 381 | 20241210 | 125900 | 6656832960 | 9120 | 9120 | 9120 | 9110 | 364 |
| 382 | 20241210 | 125800 | 6653516800 | 9120 | 9120 | 9120 | 9110 | 773 |
| 383 | 20241210 | 125700 | 6646472580 | 9120 | 9110 | 9120 | 9110 | 724 |
| 384 | 20241210 | 125600 | 6639876690 | 9110 | 9110 | 9120 | 9110 | 1029 |
| 385 | 20241210 | 125500 | 6630501510 | 9120 | 9110 | 9120 | 9110 | 1366 |
| 386 | 20241210 | 125400 | 6618053240 | 9110 | 9120 | 9120 | 9110 | 629 |
| 387 | 20241210 | 125300 | 6612322900 | 9120 | 9120 | 9120 | 9110 | 3267 |
| 388 | 20241210 | 125200 | 6582560300 | 9120 | 9120 | 9120 | 9110 | 521 |
| 389 | 20241210 | 125100 | 6577811760 | 9110 | 9110 | 9120 | 9110 | 1162 |
| 390 | 20241210 | 125000 | 6567225720 | 9110 | 9110 | 9120 | 9110 | 219 |
| 391 | 20241210 | 124900 | 6565230290 | 9110 | 9110 | 9120 | 9100 | 1335 |
| 392 | 20241210 | 124800 | 6553067890 | 9110 | 9110 | 9120 | 9100 | 3210 |
| 393 | 20241210 | 124700 | 6523825520 | 9110 | 9110 | 9110 | 9100 | 3362 |
| 394 | 20241210 | 124600 | 6493203760 | 9100 | 9100 | 9110 | 9100 | 2379 |
| 395 | 20241210 | 124500 | 6471551690 | 9100 | 9110 | 9110 | 9100 | 383 |
| 396 | 20241210 | 124400 | 6468064270 | 9110 | 9100 | 9110 | 9100 | 709 |
| 397 | 20241210 | 124300 | 6461612280 | 9110 | 9110 | 9120 | 9100 | 1233 |
| 398 | 20241210 | 124200 | 6450378010 | 9110 | 9110 | 9110 | 9100 | 3372 |
| 399 | 20241210 | 124100 | 6419664130 | 9110 | 9110 | 9110 | 9100 | 114 |
| 400 | 20241210 | 124000 | 6418626110 | 9100 | 9110 | 9110 | 9100 | 928 |
| 401 | 20241210 | 123900 | 6410178930 | 9110 | 9100 | 9110 | 9100 | 273 |
| 402 | 20241210 | 123800 | 6407694500 | 9100 | 9110 | 9110 | 9100 | 1110 |
| 403 | 20241210 | 123700 | 6397591210 | 9110 | 9100 | 9110 | 9090 | 3740 |
| 404 | 20241210 | 123600 | 6363566720 | 9090 | 9090 | 9100 | 9090 | 1310 |
| 405 | 20241210 | 123500 | 6351658410 | 9090 | 9100 | 9100 | 9090 | 1315 |
| 406 | 20241210 | 123400 | 6339698690 | 9100 | 9100 | 9100 | 9090 | 747 |
| 407 | 20241210 | 123300 | 6332906260 | 9090 | 9090 | 9100 | 9090 | 669 |
| 408 | 20241210 | 123200 | 6326824950 | 9080 | 9090 | 9090 | 9080 | 559 |
| 409 | 20241210 | 123100 | 6321744370 | 9090 | 9090 | 9090 | 9080 | 1802 |
| 410 | 20241210 | 123000 | 6305368910 | 9090 | 9090 | 9090 | 9080 | 832 |
| 411 | 20241210 | 122900 | 6297814240 | 9080 | 9090 | 9090 | 9080 | 4564 |
| 412 | 20241210 | 122800 | 6256372960 | 9090 | 9100 | 9100 | 9080 | 1343 |
| 413 | 20241210 | 122700 | 6244164760 | 9090 | 9080 | 9100 | 9080 | 1404 |
| 414 | 20241210 | 122600 | 6231403130 | 9080 | 9080 | 9090 | 9080 | 837 |
| 415 | 20241210 | 122500 | 6223802050 | 9090 | 9080 | 9100 | 9070 | 2330 |
| 416 | 20241210 | 122400 | 6202628670 | 9090 | 9080 | 9100 | 9080 | 3039 |
| 417 | 20241210 | 122300 | 6175032860 | 9070 | 9090 | 9100 | 9070 | 3980 |
| 418 | 20241210 | 122200 | 6138890220 | 9090 | 9090 | 9100 | 9080 | 1710 |
| 419 | 20241210 | 122100 | 6123346930 | 9090 | 9090 | 9100 | 9090 | 3921 |
| 420 | 20241210 | 122000 | 6087702860 | 9100 | 9090 | 9100 | 9090 | 1163 |
| 421 | 20241210 | 121900 | 6077129330 | 9100 | 9100 | 9100 | 9090 | 1613 |
| 422 | 20241210 | 121800 | 6062456210 | 9100 | 9110 | 9110 | 9090 | 640 |
| 423 | 20241210 | 121700 | 6056633930 | 9100 | 9110 | 9120 | 9090 | 1997 |
| 424 | 20241210 | 121600 | 6038456130 | 9110 | 9120 | 9120 | 9100 | 9538 |
| 425 | 20241210 | 121500 | 5951656810 | 9110 | 9120 | 9120 | 9110 | 3923 |
| 426 | 20241210 | 121400 | 5915916090 | 9110 | 9120 | 9120 | 9110 | 725 |
| 427 | 20241210 | 121300 | 5909311210 | 9120 | 9110 | 9130 | 9110 | 2081 |
| 428 | 20241210 | 121200 | 5890346950 | 9120 | 9130 | 9130 | 9110 | 6216 |
| 429 | 20241210 | 121100 | 5833681980 | 9140 | 9120 | 9140 | 9120 | 2051 |
| 430 | 20241210 | 121000 | 5814958310 | 9120 | 9120 | 9130 | 9120 | 569 |
| 431 | 20241210 | 120900 | 5809768840 | 9130 | 9120 | 9130 | 9110 | 3059 |
| 432 | 20241210 | 120800 | 5781870510 | 9120 | 9120 | 9140 | 9120 | 3386 |
| 433 | 20241210 | 120700 | 5750984250 | 9130 | 9130 | 9130 | 9120 | 1375 |
| 434 | 20241210 | 120600 | 5738436020 | 9130 | 9130 | 9130 | 9120 | 350 |
| 435 | 20241210 | 120500 | 5735241860 | 9120 | 9150 | 9150 | 9120 | 3719 |
| 436 | 20241210 | 120400 | 5701277630 | 9140 | 9150 | 9150 | 9140 | 406 |
| 437 | 20241210 | 120300 | 5697566690 | 9140 | 9140 | 9150 | 9140 | 849 |
| 438 | 20241210 | 120200 | 5689804640 | 9140 | 9150 | 9150 | 9140 | 3117 |
| 439 | 20241210 | 120100 | 5661301680 | 9150 | 9150 | 9150 | 9140 | 321 |
| 440 | 20241210 | 120000 | 5658365660 | 9150 | 9140 | 9150 | 9130 | 2584 |
| 441 | 20241210 | 115900 | 5634745810 | 9140 | 9140 | 9140 | 9130 | 627 |
| 442 | 20241210 | 115800 | 5629020620 | 9140 | 9130 | 9140 | 9130 | 982 |
| 443 | 20241210 | 115700 | 5620054510 | 9130 | 9110 | 9130 | 9100 | 1187 |
| 444 | 20241210 | 115600 | 5609224510 | 9120 | 9130 | 9130 | 9100 | 3133 |
| 445 | 20241210 | 115500 | 5580660560 | 9120 | 9110 | 9130 | 9110 | 2249 |
| 446 | 20241210 | 115400 | 5560159650 | 9110 | 9120 | 9120 | 9110 | 1286 |
| 447 | 20241210 | 115300 | 5548439330 | 9120 | 9120 | 9120 | 9120 | 857 |
| 448 | 20241210 | 115200 | 5540623490 | 9120 | 9130 | 9130 | 9120 | 1021 |
| 449 | 20241210 | 115100 | 5531311750 | 9130 | 9130 | 9140 | 9120 | 4991 |
| 450 | 20241210 | 115000 | 5485742500 | 9130 | 9120 | 9130 | 9120 | 253 |
| 451 | 20241210 | 114900 | 5483434960 | 9120 | 9130 | 9130 | 9120 | 588 |
| 452 | 20241210 | 114800 | 5478072300 | 9130 | 9130 | 9130 | 9120 | 1471 |
| 453 | 20241210 | 114700 | 5464652780 | 9120 | 9130 | 9130 | 9110 | 2017 |
| 454 | 20241210 | 114600 | 5446256130 | 9130 | 9130 | 9130 | 9120 | 628 |
| 455 | 20241210 | 114500 | 5440528510 | 9120 | 9120 | 9130 | 9120 | 482 |
| 456 | 20241210 | 114400 | 5436130530 | 9120 | 9120 | 9130 | 9120 | 1679 |
| 457 | 20241210 | 114300 | 5420817960 | 9130 | 9130 | 9130 | 9130 | 19 |
| 458 | 20241210 | 114200 | 5420644490 | 9120 | 9130 | 9130 | 9120 | 1087 |
| 459 | 20241210 | 114100 | 5410727640 | 9130 | 9130 | 9130 | 9120 | 545 |
| 460 | 20241210 | 114000 | 5405755920 | 9120 | 9120 | 9130 | 9120 | 691 |
| 461 | 20241210 | 113900 | 5399453820 | 9120 | 9130 | 9140 | 9120 | 805 |
| 462 | 20241210 | 113800 | 5392102250 | 9130 | 9130 | 9140 | 9130 | 200 |
| 463 | 20241210 | 113700 | 5390276070 | 9130 | 9140 | 9140 | 9130 | 1054 |
| 464 | 20241210 | 113600 | 5380652890 | 9140 | 9130 | 9140 | 9130 | 395 |
| 465 | 20241210 | 113500 | 5377044250 | 9130 | 9130 | 9140 | 9130 | 701 |
| 466 | 20241210 | 113400 | 5370643680 | 9140 | 9140 | 9140 | 9130 | 138 |
| 467 | 20241210 | 113300 | 5369382520 | 9140 | 9130 | 9140 | 9130 | 1662 |
| 468 | 20241210 | 113200 | 5354202920 | 9130 | 9150 | 9150 | 9130 | 1294 |
| 469 | 20241210 | 113100 | 5342377460 | 9150 | 9140 | 9150 | 9140 | 2527 |
| 470 | 20241210 | 113000 | 5319259740 | 9150 | 9140 | 9150 | 9140 | 1068 |
| 471 | 20241210 | 112900 | 5309495880 | 9140 | 9130 | 9150 | 9130 | 3229 |
| 472 | 20241210 | 112800 | 5279988530 | 9130 | 9130 | 9140 | 9130 | 695 |
| 473 | 20241210 | 112700 | 5273641730 | 9130 | 9120 | 9140 | 9110 | 4155 |
| 474 | 20241210 | 112600 | 5235717430 | 9110 | 9100 | 9120 | 9100 | 1806 |
| 475 | 20241210 | 112500 | 5219264460 | 9110 | 9110 | 9110 | 9100 | 1115 |
| 476 | 20241210 | 112400 | 5209107940 | 9120 | 9120 | 9120 | 9110 | 1529 |
| 477 | 20241210 | 112300 | 5195168790 | 9120 | 9110 | 9120 | 9110 | 770 |
| 478 | 20241210 | 112200 | 5188153890 | 9120 | 9120 | 9120 | 9110 | 186 |
| 479 | 20241210 | 112100 | 5186458300 | 9120 | 9120 | 9130 | 9120 | 245 |
| 480 | 20241210 | 112000 | 5184223760 | 9100 | 9120 | 9120 | 9100 | 3532 |
| 481 | 20241210 | 111900 | 5152046730 | 9110 | 9110 | 9120 | 9110 | 585 |
| 482 | 20241210 | 111800 | 5146717340 | 9120 | 9110 | 9120 | 9100 | 904 |
| 483 | 20241210 | 111700 | 5138479760 | 9110 | 9110 | 9110 | 9110 | 1112 |
| 484 | 20241210 | 111600 | 5128349440 | 9110 | 9110 | 9110 | 9100 | 954 |
| 485 | 20241210 | 111500 | 5119665030 | 9110 | 9110 | 9110 | 9100 | 1839 |
| 486 | 20241210 | 111400 | 5102917160 | 9110 | 9120 | 9120 | 9100 | 1296 |
| 487 | 20241210 | 111300 | 5091111410 | 9120 | 9120 | 9120 | 9110 | 477 |
| 488 | 20241210 | 111200 | 5086763760 | 9120 | 9120 | 9120 | 9110 | 977 |
| 489 | 20241210 | 111100 | 5077863100 | 9110 | 9120 | 9130 | 9110 | 2537 |
| 490 | 20241210 | 111000 | 5054725630 | 9120 | 9120 | 9120 | 9110 | 2363 |
| 491 | 20241210 | 110900 | 5033175370 | 9120 | 9120 | 9130 | 9110 | 847 |
| 492 | 20241210 | 110800 | 5025455350 | 9130 | 9130 | 9130 | 9120 | 216 |
| 493 | 20241210 | 110700 | 5023485170 | 9120 | 9110 | 9130 | 9110 | 3873 |
| 494 | 20241210 | 110600 | 4988175770 | 9120 | 9120 | 9120 | 9120 | 780 |
| 495 | 20241210 | 110500 | 4981062170 | 9130 | 9120 | 9130 | 9120 | 109 |
| 496 | 20241210 | 110400 | 4980068020 | 9120 | 9110 | 9120 | 9110 | 389 |
| 497 | 20241210 | 110300 | 4976524210 | 9110 | 9120 | 9120 | 9110 | 585 |
| 498 | 20241210 | 110200 | 4971190220 | 9120 | 9120 | 9120 | 9100 | 2597 |
| 499 | 20241210 | 110100 | 4947538430 | 9130 | 9130 | 9130 | 9110 | 2152 |
| 500 | 20241210 | 110000 | 4927913030 | 9130 | 9090 | 9130 | 9090 | 22243 |
| 501 | 20241210 | 105900 | 4725272890 | 9100 | 9100 | 9100 | 9090 | 983 |
| 502 | 20241210 | 105800 | 4716330260 | 9100 | 9090 | 9100 | 9090 | 13423 |
| 503 | 20241210 | 105700 | 4594190450 | 9080 | 9080 | 9090 | 9070 | 4005 |
| 504 | 20241210 | 105600 | 4557825150 | 9090 | 9100 | 9100 | 9080 | 624 |
| 505 | 20241210 | 105500 | 4552156960 | 9090 | 9090 | 9100 | 9090 | 1502 |
| 506 | 20241210 | 105400 | 4538503720 | 9090 | 9100 | 9100 | 9090 | 1482 |
| 507 | 20241210 | 105300 | 4525029590 | 9090 | 9090 | 9100 | 9090 | 910 |
| 508 | 20241210 | 105200 | 4516756660 | 9100 | 9090 | 9100 | 9090 | 102 |
| 509 | 20241210 | 105100 | 4515829330 | 9090 | 9090 | 9100 | 9090 | 626 |
| 510 | 20241210 | 105000 | 4510137650 | 9100 | 9080 | 9100 | 9080 | 1375 |
| 511 | 20241210 | 104900 | 4497643920 | 9090 | 9070 | 9090 | 9070 | 1342 |
| 512 | 20241210 | 104800 | 4485455430 | 9080 | 9080 | 9080 | 9070 | 240 |
| 513 | 20241210 | 104700 | 4483276550 | 9070 | 9070 | 9090 | 9070 | 7 |
| 514 | 20241210 | 104600 | 4483212980 | 9080 | 9090 | 9090 | 9080 | 923 |
| 515 | 20241210 | 104500 | 4474831950 | 9090 | 9090 | 9090 | 9080 | 1263 |
| 516 | 20241210 | 104400 | 4463351380 | 9080 | 9090 | 9090 | 9080 | 563 |
| 517 | 20241210 | 104300 | 4458239270 | 9080 | 9080 | 9090 | 9080 | 156 |
| 518 | 20241210 | 104200 | 4456822760 | 9080 | 9080 | 9090 | 9080 | 659 |
| 519 | 20241210 | 104100 | 4450837140 | 9100 | 9090 | 9100 | 9080 | 1239 |
| 520 | 20241210 | 104000 | 4439575220 | 9090 | 9080 | 9100 | 9080 | 2544 |
| 521 | 20241210 | 103900 | 4416450300 | 9080 | 9070 | 9080 | 9070 | 990 |
| 522 | 20241210 | 103800 | 4407466950 | 9070 | 9060 | 9070 | 9060 | 987 |
| 523 | 20241210 | 103700 | 4398521700 | 9060 | 9070 | 9070 | 9060 | 1878 |
| 524 | 20241210 | 103600 | 4381493000 | 9070 | 9060 | 9090 | 9060 | 3340 |
| 525 | 20241210 | 103500 | 4351185330 | 9060 | 9060 | 9070 | 9060 | 419 |
| 526 | 20241210 | 103400 | 4347389080 | 9060 | 9060 | 9070 | 9060 | 735 |
| 527 | 20241210 | 103300 | 4340729900 | 9060 | 9070 | 9070 | 9060 | 1535 |
| 528 | 20241210 | 103200 | 4326807460 | 9070 | 9070 | 9080 | 9070 | 316 |
| 529 | 20241210 | 103100 | 4323941160 | 9070 | 9080 | 9090 | 9070 | 2274 |
| 530 | 20241210 | 103000 | 4303298420 | 9080 | 9080 | 9090 | 9080 | 654 |
| 531 | 20241210 | 102900 | 4297359430 | 9080 | 9090 | 9090 | 9080 | 592 |
| 532 | 20241210 | 102800 | 4291980810 | 9090 | 9080 | 9090 | 9080 | 923 |
| 533 | 20241210 | 102700 | 4283598290 | 9080 | 9080 | 9090 | 9080 | 295 |
| 534 | 20241210 | 102600 | 4280919530 | 9090 | 9090 | 9090 | 9080 | 3507 |
| 535 | 20241210 | 102500 | 4249044950 | 9090 | 9090 | 9100 | 9090 | 1103 |
| 536 | 20241210 | 102400 | 4239011610 | 9100 | 9090 | 9100 | 9090 | 183 |
| 537 | 20241210 | 102300 | 4237347800 | 9090 | 9090 | 9100 | 9090 | 4162 |
| 538 | 20241210 | 102200 | 4199515080 | 9100 | 9090 | 9100 | 9090 | 72 |
| 539 | 20241210 | 102100 | 4198860340 | 9090 | 9070 | 9100 | 9070 | 11361 |
| 540 | 20241210 | 102000 | 4095599060 | 9080 | 9070 | 9080 | 9070 | 6528 |
| 541 | 20241210 | 101900 | 4036339400 | 9060 | 9050 | 9060 | 9050 | 2943 |
| 542 | 20241210 | 101800 | 4009676030 | 9050 | 9070 | 9070 | 9050 | 1191 |
| 543 | 20241210 | 101700 | 3998886440 | 9060 | 9070 | 9070 | 9050 | 1793 |
| 544 | 20241210 | 101600 | 3982628050 | 9070 | 9060 | 9080 | 9060 | 1825 |
| 545 | 20241210 | 101500 | 3966087500 | 9060 | 9060 | 9060 | 9050 | 3065 |
| 546 | 20241210 | 101400 | 3938329230 | 9050 | 9050 | 9070 | 9050 | 2156 |
| 547 | 20241210 | 101300 | 3918789000 | 9070 | 9070 | 9080 | 9060 | 3327 |
| 548 | 20241210 | 101200 | 3888617200 | 9070 | 9070 | 9080 | 9070 | 758 |
| 549 | 20241210 | 101100 | 3881742000 | 9070 | 9070 | 9080 | 9060 | 4345 |
| 550 | 20241210 | 101000 | 3842335730 | 9080 | 9070 | 9080 | 9070 | 1050 |
| 551 | 20241210 | 100900 | 3832803610 | 9070 | 9080 | 9080 | 9070 | 538 |
| 552 | 20241210 | 100800 | 3827920490 | 9070 | 9070 | 9080 | 9070 | 836 |
| 553 | 20241210 | 100700 | 3820337930 | 9070 | 9080 | 9080 | 9070 | 1485 |
| 554 | 20241210 | 100600 | 3806856790 | 9070 | 9070 | 9080 | 9070 | 1974 |
| 555 | 20241210 | 100500 | 3788952580 | 9070 | 9070 | 9070 | 9050 | 584 |
| 556 | 20241210 | 100400 | 3783656110 | 9070 | 9050 | 9080 | 9050 | 23002 |
| 557 | 20241210 | 100300 | 3575185230 | 9050 | 9060 | 9060 | 9040 | 2221 |
| 558 | 20241210 | 100200 | 3555081170 | 9050 | 9050 | 9060 | 9010 | 29547 |
| 559 | 20241210 | 100100 | 3287985200 | 9040 | 9040 | 9050 | 9040 | 147 |
| 560 | 20241210 | 100000 | 3286655550 | 9040 | 9050 | 9050 | 9030 | 615 |
| 561 | 20241210 | 095900 | 3281095960 | 9040 | 9040 | 9040 | 9030 | 2587 |
| 562 | 20241210 | 095800 | 3257712500 | 9040 | 9040 | 9040 | 9030 | 4630 |
| 563 | 20241210 | 095700 | 3215858950 | 9040 | 9030 | 9040 | 9030 | 2563 |
| 564 | 20241210 | 095600 | 3192689480 | 9040 | 9030 | 9040 | 9020 | 8770 |
| 565 | 20241210 | 095500 | 3113496350 | 9030 | 9020 | 9030 | 9020 | 1135 |
| 566 | 20241210 | 095400 | 3103247350 | 9020 | 9030 | 9030 | 9020 | 1974 |
| 567 | 20241210 | 095300 | 3085425070 | 9030 | 9030 | 9040 | 9020 | 261 |
| 568 | 20241210 | 095200 | 3083067750 | 9040 | 9030 | 9040 | 9020 | 761 |
| 569 | 20241210 | 095100 | 3076193430 | 9030 | 9050 | 9050 | 9030 | 1594 |
| 570 | 20241210 | 095000 | 3061784150 | 9040 | 9040 | 9050 | 9030 | 3027 |
| 571 | 20241210 | 094900 | 3034418540 | 9040 | 9030 | 9040 | 9030 | 2576 |
| 572 | 20241210 | 094800 | 3011151630 | 9040 | 8990 | 9040 | 8980 | 18294 |
| 573 | 20241210 | 094700 | 2846226750 | 8990 | 8980 | 8990 | 8980 | 1910 |
| 574 | 20241210 | 094600 | 2829056760 | 8980 | 8990 | 9000 | 8980 | 2631 |
| 575 | 20241210 | 094500 | 2805406560 | 8990 | 9000 | 9000 | 8990 | 1846 |
| 576 | 20241210 | 094400 | 2788807030 | 9000 | 9010 | 9010 | 8990 | 1151 |
| 577 | 20241210 | 094300 | 2778444960 | 9010 | 9000 | 9010 | 8990 | 8325 |
| 578 | 20241210 | 094200 | 2703519250 | 9010 | 9020 | 9020 | 9000 | 2513 |
| 579 | 20241210 | 094100 | 2680878450 | 9010 | 9020 | 9020 | 9010 | 3164 |
| 580 | 20241210 | 094000 | 2652365600 | 9010 | 9020 | 9020 | 9010 | 1668 |
| 581 | 20241210 | 093900 | 2637335950 | 9010 | 9020 | 9020 | 9010 | 1845 |
| 582 | 20241210 | 093800 | 2620705300 | 9010 | 9010 | 9010 | 9000 | 2897 |
| 583 | 20241210 | 093700 | 2594608640 | 9010 | 9020 | 9020 | 9010 | 1467 |
| 584 | 20241210 | 093600 | 2581389740 | 9010 | 9020 | 9020 | 9000 | 4878 |
| 585 | 20241210 | 093500 | 2537442510 | 9020 | 9020 | 9020 | 9010 | 1558 |
| 586 | 20241210 | 093400 | 2523404720 | 9010 | 9010 | 9020 | 9000 | 3798 |
| 587 | 20241210 | 093300 | 2489164880 | 9010 | 9010 | 9010 | 8990 | 6542 |
| 588 | 20241210 | 093200 | 2430290140 | 9000 | 9010 | 9010 | 9000 | 6897 |
| 589 | 20241210 | 093100 | 2368163990 | 9010 | 9000 | 9010 | 9000 | 6924 |
| 590 | 20241210 | 093000 | 2305788280 | 9000 | 8990 | 9010 | 8980 | 9553 |
| 591 | 20241210 | 092900 | 2219861850 | 8980 | 8980 | 8990 | 8970 | 2486 |
| 592 | 20241210 | 092800 | 2197525300 | 8980 | 8990 | 8990 | 8970 | 12374 |
| 593 | 20241210 | 092700 | 2086370460 | 8980 | 8990 | 8990 | 8980 | 1163 |
| 594 | 20241210 | 092600 | 2075925340 | 8990 | 8990 | 8990 | 8980 | 3169 |
| 595 | 20241210 | 092500 | 2047443360 | 8990 | 8990 | 9000 | 8980 | 16118 |
| 596 | 20241210 | 092400 | 1902505290 | 8990 | 9000 | 9010 | 8990 | 6155 |
| 597 | 20241210 | 092300 | 1847109570 | 9000 | 9010 | 9010 | 9000 | 2033 |
| 598 | 20241210 | 092200 | 1828807180 | 9000 | 9000 | 9010 | 8990 | 9132 |
| 599 | 20241210 | 092100 | 1746661000 | 8990 | 8990 | 8990 | 8980 | 8440 |
| 600 | 20241210 | 092000 | 1670791980 | 8990 | 9000 | 9000 | 8980 | 6019 |
| 601 | 20241210 | 091900 | 1616671740 | 9000 | 9020 | 9020 | 8990 | 9861 |
| 602 | 20241210 | 091800 | 1527911780 | 9010 | 9000 | 9010 | 9000 | 6468 |
| 603 | 20241210 | 091700 | 1469636480 | 9000 | 8990 | 9020 | 8990 | 4552 |
| 604 | 20241210 | 091600 | 1428648620 | 9000 | 9000 | 9020 | 8990 | 3508 |
| 605 | 20241210 | 091500 | 1397050890 | 9000 | 8990 | 9010 | 8980 | 10837 |
| 606 | 20241210 | 091400 | 1299588940 | 8990 | 8990 | 9000 | 8990 | 5275 |
| 607 | 20241210 | 091300 | 1252131330 | 8990 | 8990 | 8990 | 8980 | 3781 |
| 608 | 20241210 | 091200 | 1218140560 | 8980 | 8970 | 8980 | 8970 | 3481 |
| 609 | 20241210 | 091100 | 1186884940 | 8970 | 8960 | 8970 | 8960 | 5822 |
| 610 | 20241210 | 091000 | 1134680430 | 8960 | 8960 | 8970 | 8950 | 4954 |
| 611 | 20241210 | 090900 | 1090299210 | 8950 | 8950 | 8960 | 8950 | 1621 |
| 612 | 20241210 | 090800 | 1075786420 | 8950 | 8960 | 8970 | 8940 | 8419 |
| 613 | 20241210 | 090700 | 1000371560 | 8960 | 8970 | 8970 | 8950 | 7748 |
| 614 | 20241210 | 090600 | 930917860 | 8970 | 8960 | 8970 | 8950 | 5182 |
| 615 | 20241210 | 090500 | 884492890 | 8960 | 8950 | 8960 | 8910 | 19227 |
| 616 | 20241210 | 090400 | 712710010 | 8940 | 8930 | 8950 | 8930 | 3258 |
| 617 | 20241210 | 090300 | 683595920 | 8930 | 8910 | 8950 | 8900 | 14368 |
| 618 | 20241210 | 090200 | 555240190 | 8890 | 8890 | 8930 | 8870 | 6125 |
| 619 | 20241210 | 090100 | 500789190 | 8870 | 8940 | 8950 | 8870 | 27798 |
| 620 | 20241210 | 090000 | 253340120 | 8950 | 8940 | 8950 | 8890 | 27975 |