621 lines
31 KiB
CSV
621 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,191800,10635182310,9180,9180,9180,9180,67978
|
|
20241210,191700,10635182310,9180,9180,9180,9180,0
|
|
20241210,191600,10635182310,9180,9180,9180,9180,0
|
|
20241210,191500,10635182310,9180,9180,9180,9180,0
|
|
20241210,191400,10635182310,9180,9180,9180,9180,0
|
|
20241210,191300,10635182310,9180,9180,9180,9180,0
|
|
20241210,191200,10635182310,9180,9180,9180,9180,0
|
|
20241210,191100,10635182310,9180,9180,9180,9180,0
|
|
20241210,191000,10635182310,9180,9180,9180,9180,0
|
|
20241210,190900,10635182310,9180,9180,9180,9180,0
|
|
20241210,190800,10635182310,9180,9180,9180,9180,0
|
|
20241210,190700,10635182310,9180,9180,9180,9180,0
|
|
20241210,190600,10635182310,9180,9180,9180,9180,0
|
|
20241210,190500,10635182310,9180,9180,9180,9180,0
|
|
20241210,190400,10635182310,9180,9180,9180,9180,0
|
|
20241210,190300,10635182310,9180,9180,9180,9180,0
|
|
20241210,190200,10635182310,9180,9180,9180,9180,0
|
|
20241210,190100,10635182310,9180,9180,9180,9180,0
|
|
20241210,190000,10635182310,9180,9180,9180,9180,0
|
|
20241210,185900,10635182310,9180,9180,9180,9180,0
|
|
20241210,185800,10635182310,9180,9180,9180,9180,0
|
|
20241210,185700,10635182310,9180,9180,9180,9180,0
|
|
20241210,185600,10635182310,9180,9180,9180,9180,0
|
|
20241210,185500,10635182310,9180,9180,9180,9180,0
|
|
20241210,185400,10635182310,9180,9180,9180,9180,0
|
|
20241210,185300,10635182310,9180,9180,9180,9180,0
|
|
20241210,185200,10635182310,9180,9180,9180,9180,0
|
|
20241210,185100,10635182310,9180,9180,9180,9180,0
|
|
20241210,185000,10635182310,9180,9180,9180,9180,0
|
|
20241210,184900,10635182310,9180,9180,9180,9180,0
|
|
20241210,184800,10635182310,9180,9180,9180,9180,67978
|
|
20241210,184700,10635182310,9180,9180,9180,9180,0
|
|
20241210,184600,10635182310,9180,9180,9180,9180,0
|
|
20241210,184500,10635182310,9180,9180,9180,9180,0
|
|
20241210,184400,10635182310,9180,9180,9180,9180,0
|
|
20241210,184300,10635182310,9180,9180,9180,9180,0
|
|
20241210,184200,10635182310,9180,9180,9180,9180,0
|
|
20241210,184100,10635182310,9180,9180,9180,9180,0
|
|
20241210,184000,10635182310,9180,9180,9180,9180,0
|
|
20241210,183900,10635182310,9180,9180,9180,9180,0
|
|
20241210,183800,10635182310,9180,9180,9180,9180,0
|
|
20241210,183700,10635182310,9180,9180,9180,9180,0
|
|
20241210,183600,10635182310,9180,9180,9180,9180,0
|
|
20241210,183500,10635182310,9180,9180,9180,9180,0
|
|
20241210,183400,10635182310,9180,9180,9180,9180,0
|
|
20241210,183300,10635182310,9180,9180,9180,9180,0
|
|
20241210,183200,10635182310,9180,9180,9180,9180,0
|
|
20241210,183100,10635182310,9180,9180,9180,9180,0
|
|
20241210,183000,10635182310,9180,9180,9180,9180,0
|
|
20241210,182900,10635182310,9180,9180,9180,9180,0
|
|
20241210,182800,10635182310,9180,9180,9180,9180,0
|
|
20241210,182700,10635182310,9180,9180,9180,9180,0
|
|
20241210,182600,10635182310,9180,9180,9180,9180,0
|
|
20241210,182500,10635182310,9180,9180,9180,9180,0
|
|
20241210,182400,10635182310,9180,9180,9180,9180,0
|
|
20241210,182300,10635182310,9180,9180,9180,9180,0
|
|
20241210,182200,10635182310,9180,9180,9180,9180,0
|
|
20241210,182100,10635182310,9180,9180,9180,9180,0
|
|
20241210,182000,10635182310,9180,9180,9180,9180,0
|
|
20241210,181900,10635182310,9180,9180,9180,9180,0
|
|
20241210,181800,10635182310,9180,9180,9180,9180,67978
|
|
20241210,181700,10635182310,9180,9180,9180,9180,0
|
|
20241210,181600,10635182310,9180,9180,9180,9180,0
|
|
20241210,181500,10635182310,9180,9180,9180,9180,0
|
|
20241210,181400,10635182310,9180,9180,9180,9180,0
|
|
20241210,181300,10635182310,9180,9180,9180,9180,0
|
|
20241210,181200,10635182310,9180,9180,9180,9180,0
|
|
20241210,181100,10635182310,9180,9180,9180,9180,0
|
|
20241210,181000,10635182310,9180,9180,9180,9180,0
|
|
20241210,180900,10635182310,9180,9180,9180,9180,0
|
|
20241210,180800,10635182310,9180,9180,9180,9180,0
|
|
20241210,180700,10635182310,9180,9180,9180,9180,0
|
|
20241210,180600,10635182310,9180,9180,9180,9180,0
|
|
20241210,180500,10635182310,9180,9180,9180,9180,0
|
|
20241210,180400,10635182310,9180,9180,9180,9180,0
|
|
20241210,180300,10635182310,9180,9180,9180,9180,0
|
|
20241210,180200,10635182310,9180,9180,9180,9180,0
|
|
20241210,180100,10635182310,9180,9180,9180,9180,0
|
|
20241210,180000,10635182310,9180,9180,9180,9180,0
|
|
20241210,175900,10635182310,9180,9180,9180,9180,0
|
|
20241210,175800,10635182310,9180,9180,9180,9180,0
|
|
20241210,175700,10635182310,9180,9180,9180,9180,0
|
|
20241210,175600,10635182310,9180,9180,9180,9180,0
|
|
20241210,175500,10635182310,9180,9180,9180,9180,0
|
|
20241210,175400,10635182310,9180,9180,9180,9180,0
|
|
20241210,175300,10635182310,9180,9180,9180,9180,0
|
|
20241210,175200,10635182310,9180,9180,9180,9180,0
|
|
20241210,175100,10635182310,9180,9180,9180,9180,0
|
|
20241210,175000,10635182310,9180,9180,9180,9180,0
|
|
20241210,174900,10635182310,9180,9180,9180,9180,0
|
|
20241210,174800,10635182310,9180,9180,9180,9180,67978
|
|
20241210,174700,10635182310,9180,9180,9180,9180,0
|
|
20241210,174600,10635182310,9180,9180,9180,9180,0
|
|
20241210,174500,10635182310,9180,9180,9180,9180,0
|
|
20241210,174400,10635182310,9180,9180,9180,9180,0
|
|
20241210,174300,10635182310,9180,9180,9180,9180,0
|
|
20241210,174200,10635182310,9180,9180,9180,9180,0
|
|
20241210,174100,10635182310,9180,9180,9180,9180,0
|
|
20241210,174000,10635182310,9180,9180,9180,9180,0
|
|
20241210,173900,10635182310,9180,9180,9180,9180,0
|
|
20241210,173800,10635182310,9180,9180,9180,9180,0
|
|
20241210,173700,10635182310,9180,9180,9180,9180,0
|
|
20241210,173600,10635182310,9180,9180,9180,9180,0
|
|
20241210,173500,10635182310,9180,9180,9180,9180,0
|
|
20241210,173400,10635182310,9180,9180,9180,9180,0
|
|
20241210,173300,10635182310,9180,9180,9180,9180,0
|
|
20241210,173200,10635182310,9180,9180,9180,9180,0
|
|
20241210,173100,10635182310,9180,9180,9180,9180,0
|
|
20241210,173000,10635182310,9180,9180,9180,9180,0
|
|
20241210,172900,10635182310,9180,9180,9180,9180,0
|
|
20241210,172800,10635182310,9180,9180,9180,9180,0
|
|
20241210,172700,10635182310,9180,9180,9180,9180,0
|
|
20241210,172600,10635182310,9180,9180,9180,9180,0
|
|
20241210,172500,10635182310,9180,9180,9180,9180,0
|
|
20241210,172400,10635182310,9180,9180,9180,9180,0
|
|
20241210,172300,10635182310,9180,9180,9180,9180,0
|
|
20241210,172200,10635182310,9180,9180,9180,9180,0
|
|
20241210,172100,10635182310,9180,9180,9180,9180,0
|
|
20241210,172000,10635182310,9180,9180,9180,9180,0
|
|
20241210,171900,10635182310,9180,9180,9180,9180,0
|
|
20241210,171800,10635182310,9180,9180,9180,9180,67978
|
|
20241210,171700,10635182310,9180,9180,9180,9180,0
|
|
20241210,171600,10635182310,9180,9180,9180,9180,0
|
|
20241210,171500,10635182310,9180,9180,9180,9180,0
|
|
20241210,171400,10635182310,9180,9180,9180,9180,0
|
|
20241210,171300,10635182310,9180,9180,9180,9180,0
|
|
20241210,171200,10635182310,9180,9180,9180,9180,0
|
|
20241210,171100,10635182310,9180,9180,9180,9180,0
|
|
20241210,171000,10635182310,9180,9180,9180,9180,0
|
|
20241210,170900,10635182310,9180,9180,9180,9180,0
|
|
20241210,170800,10635182310,9180,9180,9180,9180,0
|
|
20241210,170700,10635182310,9180,9180,9180,9180,0
|
|
20241210,170600,10635182310,9180,9180,9180,9180,0
|
|
20241210,170500,10635182310,9180,9180,9180,9180,0
|
|
20241210,170400,10635182310,9180,9180,9180,9180,0
|
|
20241210,170300,10635182310,9180,9180,9180,9180,0
|
|
20241210,170200,10635182310,9180,9180,9180,9180,0
|
|
20241210,170100,10635182310,9180,9180,9180,9180,0
|
|
20241210,170000,10635182310,9180,9180,9180,9180,0
|
|
20241210,165900,10635182310,9180,9180,9180,9180,0
|
|
20241210,165800,10635182310,9180,9180,9180,9180,0
|
|
20241210,165700,10635182310,9180,9180,9180,9180,0
|
|
20241210,165600,10635182310,9180,9180,9180,9180,0
|
|
20241210,165500,10635182310,9180,9180,9180,9180,0
|
|
20241210,165400,10635182310,9180,9180,9180,9180,0
|
|
20241210,165300,10635182310,9180,9180,9180,9180,0
|
|
20241210,165200,10635182310,9180,9180,9180,9180,0
|
|
20241210,165100,10635182310,9180,9180,9180,9180,0
|
|
20241210,165000,10635182310,9180,9180,9180,9180,0
|
|
20241210,164900,10635182310,9180,9180,9180,9180,0
|
|
20241210,164800,10635182310,9180,9180,9180,9180,67978
|
|
20241210,164700,10635182310,9180,9180,9180,9180,0
|
|
20241210,164600,10635182310,9180,9180,9180,9180,0
|
|
20241210,164500,10635182310,9180,9180,9180,9180,0
|
|
20241210,164400,10635182310,9180,9180,9180,9180,0
|
|
20241210,164300,10635182310,9180,9180,9180,9180,0
|
|
20241210,164200,10635182310,9180,9180,9180,9180,0
|
|
20241210,164100,10635182310,9180,9180,9180,9180,0
|
|
20241210,164000,10635182310,9180,9180,9180,9180,0
|
|
20241210,163900,10635182310,9180,9180,9180,9180,0
|
|
20241210,163800,10635182310,9180,9180,9180,9180,0
|
|
20241210,163700,10635182310,9180,9180,9180,9180,0
|
|
20241210,163600,10635182310,9180,9180,9180,9180,0
|
|
20241210,163500,10635182310,9180,9180,9180,9180,0
|
|
20241210,163400,10635182310,9180,9180,9180,9180,0
|
|
20241210,163300,10635182310,9180,9180,9180,9180,0
|
|
20241210,163200,10635182310,9180,9180,9180,9180,0
|
|
20241210,163100,10635182310,9180,9180,9180,9180,0
|
|
20241210,163000,10635182310,9180,9180,9180,9180,0
|
|
20241210,162900,10635182310,9180,9180,9180,9180,0
|
|
20241210,162800,10635182310,9180,9180,9180,9180,0
|
|
20241210,162700,10635182310,9180,9180,9180,9180,0
|
|
20241210,162600,10635182310,9180,9180,9180,9180,0
|
|
20241210,162500,10635182310,9180,9180,9180,9180,0
|
|
20241210,162400,10635182310,9180,9180,9180,9180,0
|
|
20241210,162300,10635182310,9180,9180,9180,9180,0
|
|
20241210,162200,10635182310,9180,9180,9180,9180,0
|
|
20241210,162100,10635182310,9180,9180,9180,9180,0
|
|
20241210,162000,10635182310,9180,9180,9180,9180,0
|
|
20241210,161900,10635182310,9180,9180,9180,9180,0
|
|
20241210,161800,10635182310,9180,9180,9180,9180,67978
|
|
20241210,161700,10635182310,9180,9180,9180,9180,0
|
|
20241210,161600,10635182310,9180,9180,9180,9180,0
|
|
20241210,161500,10635182310,9180,9180,9180,9180,0
|
|
20241210,161400,10635182310,9180,9180,9180,9180,0
|
|
20241210,161300,10635182310,9180,9180,9180,9180,0
|
|
20241210,161200,10635182310,9180,9180,9180,9180,0
|
|
20241210,161100,10635182310,9180,9180,9180,9180,0
|
|
20241210,161000,10635182310,9180,9180,9180,9180,0
|
|
20241210,160900,10635182310,9180,9180,9180,9180,0
|
|
20241210,160800,10635182310,9180,9180,9180,9180,0
|
|
20241210,160700,10635182310,9180,9180,9180,9180,0
|
|
20241210,160600,10635182310,9180,9180,9180,9180,0
|
|
20241210,160500,10635182310,9180,9180,9180,9180,0
|
|
20241210,160400,10635182310,9180,9180,9180,9180,0
|
|
20241210,160300,10635182310,9180,9180,9180,9180,0
|
|
20241210,160200,10635182310,9180,9180,9180,9180,0
|
|
20241210,160100,10635182310,9180,9180,9180,9180,0
|
|
20241210,160000,10635182310,9180,9180,9180,9180,0
|
|
20241210,155900,10635182310,9180,9180,9180,9180,0
|
|
20241210,155800,10635182310,9180,9180,9180,9180,0
|
|
20241210,155700,10635182310,9180,9180,9180,9180,0
|
|
20241210,155600,10635182310,9180,9180,9180,9180,0
|
|
20241210,155500,10635182310,9180,9180,9180,9180,0
|
|
20241210,155400,10635182310,9180,9180,9180,9180,0
|
|
20241210,155300,10635182310,9180,9180,9180,9180,0
|
|
20241210,155200,10635182310,9180,9180,9180,9180,0
|
|
20241210,155100,10635182310,9180,9180,9180,9180,0
|
|
20241210,155000,10635182310,9180,9180,9180,9180,0
|
|
20241210,154900,10635182310,9180,9180,9180,9180,0
|
|
20241210,154800,10635182310,9180,9180,9180,9180,67978
|
|
20241210,154700,10635182310,9180,9180,9180,9180,0
|
|
20241210,154600,10635182310,9180,9180,9180,9180,0
|
|
20241210,154500,10635182310,9180,9180,9180,9180,0
|
|
20241210,154400,10635182310,9180,9180,9180,9180,0
|
|
20241210,154300,10635182310,9180,9180,9180,9180,0
|
|
20241210,154200,10635182310,9180,9180,9180,9180,0
|
|
20241210,154100,10635182310,9180,9180,9180,9180,0
|
|
20241210,154000,10635182310,9180,9180,9180,9180,0
|
|
20241210,153900,10635182310,9180,9180,9180,9180,0
|
|
20241210,153800,10635182310,9180,9180,9180,9180,0
|
|
20241210,153700,10635182310,9180,9180,9180,9180,0
|
|
20241210,153600,10635182310,9180,9180,9180,9180,0
|
|
20241210,153500,10635182310,9180,9180,9180,9180,0
|
|
20241210,153400,10635182310,9180,9180,9180,9180,0
|
|
20241210,153300,10635182310,9180,9180,9180,9180,0
|
|
20241210,153200,10635182310,9180,9180,9180,9180,0
|
|
20241210,153100,10635182310,9180,9180,9180,9180,0
|
|
20241210,153000,10635182310,9180,9180,9180,9180,67978
|
|
20241210,152900,10011144270,9140,9140,9140,9140,0
|
|
20241210,152800,10011144270,9140,9140,9140,9140,0
|
|
20241210,152700,10011144270,9140,9140,9140,9140,0
|
|
20241210,152600,10011144270,9140,9140,9140,9140,0
|
|
20241210,152500,10011144270,9140,9140,9140,9140,0
|
|
20241210,152400,10011144270,9140,9140,9140,9140,0
|
|
20241210,152300,10011144270,9140,9140,9140,9140,0
|
|
20241210,152200,10011144270,9140,9140,9140,9140,0
|
|
20241210,152100,10011144270,9140,9140,9140,9140,0
|
|
20241210,152000,10011144270,9140,9140,9140,9140,0
|
|
20241210,151900,10011144270,9140,9140,9150,9130,1043
|
|
20241210,151800,10001606020,9150,9150,9150,9140,8353
|
|
20241210,151700,9925177280,9150,9150,9150,9140,7510
|
|
20241210,151600,9856529770,9140,9150,9150,9140,1465
|
|
20241210,151500,9843136940,9150,9130,9150,9130,5497
|
|
20241210,151400,9792895190,9140,9120,9140,9120,6047
|
|
20241210,151300,9737671710,9130,9130,9130,9120,779
|
|
20241210,151200,9730565940,9130,9120,9130,9110,4604
|
|
20241210,151100,9688573850,9120,9110,9120,9100,2385
|
|
20241210,151000,9666844720,9110,9110,9110,9100,580
|
|
20241210,150900,9661561940,9110,9100,9110,9100,2917
|
|
20241210,150800,9635014890,9100,9090,9100,9090,676
|
|
20241210,150700,9628863890,9100,9100,9100,9090,28
|
|
20241210,150600,9628609130,9090,9080,9100,9080,2585
|
|
20241210,150500,9605114860,9090,9080,9090,9070,2973
|
|
20241210,150400,9578118040,9080,9080,9080,9070,357
|
|
20241210,150300,9574879480,9080,9080,9080,9070,548
|
|
20241210,150200,9569908140,9070,9070,9080,9070,4277
|
|
20241210,150100,9531113480,9080,9070,9080,9070,2521
|
|
20241210,150000,9508247110,9060,9040,9060,9040,2832
|
|
20241210,145900,9482606960,9050,9060,9060,9020,19184
|
|
20241210,145800,9309475590,9060,9050,9060,9030,4033
|
|
20241210,145700,9272982520,9050,9060,9060,9050,2171
|
|
20241210,145600,9253334880,9050,9050,9060,9030,3160
|
|
20241210,145500,9224753800,9050,9050,9060,9030,1666
|
|
20241210,145400,9209691250,9050,9050,9060,9030,3262
|
|
20241210,145300,9180192880,9050,9060,9060,9030,2119
|
|
20241210,145200,9161039720,9050,9050,9070,9050,1638
|
|
20241210,145100,9146215630,9070,9060,9070,9040,3585
|
|
20241210,145000,9113772760,9070,9070,9070,9040,1635
|
|
20241210,144900,9098967980,9070,9050,9070,9030,5136
|
|
20241210,144800,9052453690,9060,9060,9060,9030,3473
|
|
20241210,144700,9021043510,9060,9050,9060,9030,2814
|
|
20241210,144600,8995594380,9050,9050,9060,9030,5757
|
|
20241210,144500,8943519260,9040,9060,9060,9030,2533
|
|
20241210,144400,8920622600,9040,9050,9060,9020,4361
|
|
20241210,144300,8881199960,9040,9050,9050,9020,19094
|
|
20241210,144200,8708685780,9050,9050,9050,9030,2280
|
|
20241210,144100,8688081440,9050,9030,9050,9020,2438
|
|
20241210,144000,8666065430,9030,9050,9060,9030,8895
|
|
20241210,143900,8585684730,9060,9060,9060,9040,2718
|
|
20241210,143800,8561093260,9060,9050,9060,9040,2791
|
|
20241210,143700,8535841200,9060,9070,9070,9050,2414
|
|
20241210,143600,8513985770,9060,9060,9070,9040,3472
|
|
20241210,143500,8482539150,9070,9070,9070,9050,3419
|
|
20241210,143400,8451574000,9060,9060,9070,9050,1723
|
|
20241210,143300,8435966600,9070,9080,9080,9050,2709
|
|
20241210,143200,8411435870,9080,9070,9080,9050,2464
|
|
20241210,143100,8389110800,9060,9080,9080,9060,2254
|
|
20241210,143000,8368684910,9060,9070,9090,9060,2477
|
|
20241210,142900,8346223370,9070,9080,9090,9070,2045
|
|
20241210,142800,8327656220,9080,9060,9080,9060,5330
|
|
20241210,142700,8279328990,9060,9060,9070,9050,4238
|
|
20241210,142600,8240948050,9050,9060,9070,9050,3708
|
|
20241210,142500,8207356960,9070,9080,9080,9060,4089
|
|
20241210,142400,8170282730,9080,9100,9100,9070,2000
|
|
20241210,142300,8152131090,9080,9080,9100,9070,2393
|
|
20241210,142200,8130400410,9080,9090,9100,9080,2990
|
|
20241210,142100,8103239900,9080,9100,9100,9080,2755
|
|
20241210,142000,8078206360,9090,9110,9110,9090,2278
|
|
20241210,141900,8057489480,9110,9110,9110,9090,2360
|
|
20241210,141800,8036020220,9110,9110,9130,9100,2016
|
|
20241210,141700,8017673460,9100,9110,9140,9100,1956
|
|
20241210,141600,7999852220,9110,9140,9140,9100,2208
|
|
20241210,141500,7979736500,9110,9120,9140,9110,4322
|
|
20241210,141400,7940330390,9120,9130,9130,9110,2352
|
|
20241210,141300,7918898090,9140,9140,9150,9120,4138
|
|
20241210,141200,7881121200,9120,9130,9150,9120,2950
|
|
20241210,141100,7854206200,9120,9140,9140,9120,5814
|
|
20241210,141000,7801109300,9130,9130,9140,9130,2433
|
|
20241210,140900,7778895700,9140,9140,9140,9130,388
|
|
20241210,140800,7775351110,9140,9130,9140,9120,4203
|
|
20241210,140700,7736971990,9140,9140,9140,9130,180
|
|
20241210,140600,7735328460,9140,9140,9150,9140,1186
|
|
20241210,140500,7724481100,9140,9140,9150,9130,1129
|
|
20241210,140400,7714162010,9140,9140,9140,9130,512
|
|
20241210,140300,7709484400,9140,9140,9140,9130,494
|
|
20241210,140200,7704970880,9130,9130,9140,9130,897
|
|
20241210,140100,7696775880,9130,9130,9130,9120,624
|
|
20241210,140000,7691084140,9130,9130,9130,9130,794
|
|
20241210,135900,7683834920,9140,9130,9140,9130,897
|
|
20241210,135800,7675645100,9130,9130,9140,9130,2216
|
|
20241210,135700,7655412160,9130,9140,9140,9130,876
|
|
20241210,135600,7647414210,9130,9140,9140,9130,850
|
|
20241210,135500,7639651390,9130,9130,9140,9130,510
|
|
20241210,135400,7634994900,9140,9130,9140,9130,2086
|
|
20241210,135300,7615930940,9130,9140,9140,9130,490
|
|
20241210,135200,7611455020,9140,9130,9140,9130,669
|
|
20241210,135100,7605346950,9130,9130,9140,9130,273
|
|
20241210,135000,7602854400,9130,9140,9140,9130,897
|
|
20241210,134900,7594661260,9140,9150,9150,9130,432
|
|
20241210,134800,7590713230,9140,9150,9150,9140,281
|
|
20241210,134700,7588144860,9140,9150,9150,9140,968
|
|
20241210,134600,7579295170,9150,9150,9150,9140,980
|
|
20241210,134500,7570335270,9140,9140,9150,9140,1204
|
|
20241210,134400,7559325660,9140,9150,9150,9140,728
|
|
20241210,134300,7552671140,9150,9150,9150,9140,422
|
|
20241210,134200,7548811480,9140,9140,9150,9140,934
|
|
20241210,134100,7540274690,9140,9150,9150,9140,390
|
|
20241210,134000,7536709980,9150,9140,9150,9140,1565
|
|
20241210,133900,7522394010,9130,9140,9150,9130,1815
|
|
20241210,133800,7505806500,9140,9140,9150,9140,920
|
|
20241210,133700,7497391180,9150,9130,9150,9130,837
|
|
20241210,133600,7489744640,9130,9140,9140,9130,1534
|
|
20241210,133500,7475725950,9150,9150,9150,9140,581
|
|
20241210,133400,7470415510,9150,9140,9150,9140,388
|
|
20241210,133300,7466867060,9140,9150,9160,9140,1708
|
|
20241210,133200,7451240390,9150,9150,9150,9140,6033
|
|
20241210,133100,7396043920,9150,9150,9160,9140,9711
|
|
20241210,133000,7307201610,9150,9140,9150,9140,687
|
|
20241210,132900,7300922300,9150,9130,9150,9130,2430
|
|
20241210,132800,7278713480,9140,9130,9140,9130,885
|
|
20241210,132700,7270630180,9130,9140,9150,9130,219
|
|
20241210,132600,7268630070,9140,9140,9150,9140,1722
|
|
20241210,132500,7252880190,9150,9150,9150,9140,1308
|
|
20241210,132400,7240922730,9150,9140,9150,9140,862
|
|
20241210,132300,7233043590,9140,9140,9140,9140,1574
|
|
20241210,132200,7218657230,9150,9140,9150,9130,1311
|
|
20241210,132100,7206681560,9140,9140,9140,9130,5773
|
|
20241210,132000,7153921520,9140,9120,9140,9120,940
|
|
20241210,131900,7145335530,9130,9130,9130,9120,3706
|
|
20241210,131800,7111506410,9120,9120,9130,9120,1004
|
|
20241210,131700,7102348280,9130,9120,9130,9120,184
|
|
20241210,131600,7100670170,9130,9130,9130,9120,297
|
|
20241210,131500,7097959370,9120,9130,9130,9120,1824
|
|
20241210,131400,7081324420,9120,9120,9130,9110,1003
|
|
20241210,131300,7072176520,9120,9120,9130,9120,23053
|
|
20241210,131200,6861931060,9120,9120,9130,9110,2210
|
|
20241210,131100,6841776820,9110,9120,9120,9110,3062
|
|
20241210,131000,6813881900,9120,9120,9120,9120,512
|
|
20241210,130900,6809212460,9110,9110,9130,9110,783
|
|
20241210,130800,6802075230,9120,9130,9130,9110,987
|
|
20241210,130700,6793079800,9130,9130,9130,9110,716
|
|
20241210,130600,6786555780,9120,9120,9120,9110,3678
|
|
20241210,130500,6753012940,9120,9120,9130,9110,505
|
|
20241210,130400,6748407810,9120,9110,9120,9110,4626
|
|
20241210,130300,6706219210,9120,9120,9120,9110,533
|
|
20241210,130200,6701363220,9120,9120,9120,9110,1912
|
|
20241210,130100,6683944610,9110,9110,9120,9110,1062
|
|
20241210,130000,6674266600,9110,9110,9120,9110,1913
|
|
20241210,125900,6656832960,9120,9120,9120,9110,364
|
|
20241210,125800,6653516800,9120,9120,9120,9110,773
|
|
20241210,125700,6646472580,9120,9110,9120,9110,724
|
|
20241210,125600,6639876690,9110,9110,9120,9110,1029
|
|
20241210,125500,6630501510,9120,9110,9120,9110,1366
|
|
20241210,125400,6618053240,9110,9120,9120,9110,629
|
|
20241210,125300,6612322900,9120,9120,9120,9110,3267
|
|
20241210,125200,6582560300,9120,9120,9120,9110,521
|
|
20241210,125100,6577811760,9110,9110,9120,9110,1162
|
|
20241210,125000,6567225720,9110,9110,9120,9110,219
|
|
20241210,124900,6565230290,9110,9110,9120,9100,1335
|
|
20241210,124800,6553067890,9110,9110,9120,9100,3210
|
|
20241210,124700,6523825520,9110,9110,9110,9100,3362
|
|
20241210,124600,6493203760,9100,9100,9110,9100,2379
|
|
20241210,124500,6471551690,9100,9110,9110,9100,383
|
|
20241210,124400,6468064270,9110,9100,9110,9100,709
|
|
20241210,124300,6461612280,9110,9110,9120,9100,1233
|
|
20241210,124200,6450378010,9110,9110,9110,9100,3372
|
|
20241210,124100,6419664130,9110,9110,9110,9100,114
|
|
20241210,124000,6418626110,9100,9110,9110,9100,928
|
|
20241210,123900,6410178930,9110,9100,9110,9100,273
|
|
20241210,123800,6407694500,9100,9110,9110,9100,1110
|
|
20241210,123700,6397591210,9110,9100,9110,9090,3740
|
|
20241210,123600,6363566720,9090,9090,9100,9090,1310
|
|
20241210,123500,6351658410,9090,9100,9100,9090,1315
|
|
20241210,123400,6339698690,9100,9100,9100,9090,747
|
|
20241210,123300,6332906260,9090,9090,9100,9090,669
|
|
20241210,123200,6326824950,9080,9090,9090,9080,559
|
|
20241210,123100,6321744370,9090,9090,9090,9080,1802
|
|
20241210,123000,6305368910,9090,9090,9090,9080,832
|
|
20241210,122900,6297814240,9080,9090,9090,9080,4564
|
|
20241210,122800,6256372960,9090,9100,9100,9080,1343
|
|
20241210,122700,6244164760,9090,9080,9100,9080,1404
|
|
20241210,122600,6231403130,9080,9080,9090,9080,837
|
|
20241210,122500,6223802050,9090,9080,9100,9070,2330
|
|
20241210,122400,6202628670,9090,9080,9100,9080,3039
|
|
20241210,122300,6175032860,9070,9090,9100,9070,3980
|
|
20241210,122200,6138890220,9090,9090,9100,9080,1710
|
|
20241210,122100,6123346930,9090,9090,9100,9090,3921
|
|
20241210,122000,6087702860,9100,9090,9100,9090,1163
|
|
20241210,121900,6077129330,9100,9100,9100,9090,1613
|
|
20241210,121800,6062456210,9100,9110,9110,9090,640
|
|
20241210,121700,6056633930,9100,9110,9120,9090,1997
|
|
20241210,121600,6038456130,9110,9120,9120,9100,9538
|
|
20241210,121500,5951656810,9110,9120,9120,9110,3923
|
|
20241210,121400,5915916090,9110,9120,9120,9110,725
|
|
20241210,121300,5909311210,9120,9110,9130,9110,2081
|
|
20241210,121200,5890346950,9120,9130,9130,9110,6216
|
|
20241210,121100,5833681980,9140,9120,9140,9120,2051
|
|
20241210,121000,5814958310,9120,9120,9130,9120,569
|
|
20241210,120900,5809768840,9130,9120,9130,9110,3059
|
|
20241210,120800,5781870510,9120,9120,9140,9120,3386
|
|
20241210,120700,5750984250,9130,9130,9130,9120,1375
|
|
20241210,120600,5738436020,9130,9130,9130,9120,350
|
|
20241210,120500,5735241860,9120,9150,9150,9120,3719
|
|
20241210,120400,5701277630,9140,9150,9150,9140,406
|
|
20241210,120300,5697566690,9140,9140,9150,9140,849
|
|
20241210,120200,5689804640,9140,9150,9150,9140,3117
|
|
20241210,120100,5661301680,9150,9150,9150,9140,321
|
|
20241210,120000,5658365660,9150,9140,9150,9130,2584
|
|
20241210,115900,5634745810,9140,9140,9140,9130,627
|
|
20241210,115800,5629020620,9140,9130,9140,9130,982
|
|
20241210,115700,5620054510,9130,9110,9130,9100,1187
|
|
20241210,115600,5609224510,9120,9130,9130,9100,3133
|
|
20241210,115500,5580660560,9120,9110,9130,9110,2249
|
|
20241210,115400,5560159650,9110,9120,9120,9110,1286
|
|
20241210,115300,5548439330,9120,9120,9120,9120,857
|
|
20241210,115200,5540623490,9120,9130,9130,9120,1021
|
|
20241210,115100,5531311750,9130,9130,9140,9120,4991
|
|
20241210,115000,5485742500,9130,9120,9130,9120,253
|
|
20241210,114900,5483434960,9120,9130,9130,9120,588
|
|
20241210,114800,5478072300,9130,9130,9130,9120,1471
|
|
20241210,114700,5464652780,9120,9130,9130,9110,2017
|
|
20241210,114600,5446256130,9130,9130,9130,9120,628
|
|
20241210,114500,5440528510,9120,9120,9130,9120,482
|
|
20241210,114400,5436130530,9120,9120,9130,9120,1679
|
|
20241210,114300,5420817960,9130,9130,9130,9130,19
|
|
20241210,114200,5420644490,9120,9130,9130,9120,1087
|
|
20241210,114100,5410727640,9130,9130,9130,9120,545
|
|
20241210,114000,5405755920,9120,9120,9130,9120,691
|
|
20241210,113900,5399453820,9120,9130,9140,9120,805
|
|
20241210,113800,5392102250,9130,9130,9140,9130,200
|
|
20241210,113700,5390276070,9130,9140,9140,9130,1054
|
|
20241210,113600,5380652890,9140,9130,9140,9130,395
|
|
20241210,113500,5377044250,9130,9130,9140,9130,701
|
|
20241210,113400,5370643680,9140,9140,9140,9130,138
|
|
20241210,113300,5369382520,9140,9130,9140,9130,1662
|
|
20241210,113200,5354202920,9130,9150,9150,9130,1294
|
|
20241210,113100,5342377460,9150,9140,9150,9140,2527
|
|
20241210,113000,5319259740,9150,9140,9150,9140,1068
|
|
20241210,112900,5309495880,9140,9130,9150,9130,3229
|
|
20241210,112800,5279988530,9130,9130,9140,9130,695
|
|
20241210,112700,5273641730,9130,9120,9140,9110,4155
|
|
20241210,112600,5235717430,9110,9100,9120,9100,1806
|
|
20241210,112500,5219264460,9110,9110,9110,9100,1115
|
|
20241210,112400,5209107940,9120,9120,9120,9110,1529
|
|
20241210,112300,5195168790,9120,9110,9120,9110,770
|
|
20241210,112200,5188153890,9120,9120,9120,9110,186
|
|
20241210,112100,5186458300,9120,9120,9130,9120,245
|
|
20241210,112000,5184223760,9100,9120,9120,9100,3532
|
|
20241210,111900,5152046730,9110,9110,9120,9110,585
|
|
20241210,111800,5146717340,9120,9110,9120,9100,904
|
|
20241210,111700,5138479760,9110,9110,9110,9110,1112
|
|
20241210,111600,5128349440,9110,9110,9110,9100,954
|
|
20241210,111500,5119665030,9110,9110,9110,9100,1839
|
|
20241210,111400,5102917160,9110,9120,9120,9100,1296
|
|
20241210,111300,5091111410,9120,9120,9120,9110,477
|
|
20241210,111200,5086763760,9120,9120,9120,9110,977
|
|
20241210,111100,5077863100,9110,9120,9130,9110,2537
|
|
20241210,111000,5054725630,9120,9120,9120,9110,2363
|
|
20241210,110900,5033175370,9120,9120,9130,9110,847
|
|
20241210,110800,5025455350,9130,9130,9130,9120,216
|
|
20241210,110700,5023485170,9120,9110,9130,9110,3873
|
|
20241210,110600,4988175770,9120,9120,9120,9120,780
|
|
20241210,110500,4981062170,9130,9120,9130,9120,109
|
|
20241210,110400,4980068020,9120,9110,9120,9110,389
|
|
20241210,110300,4976524210,9110,9120,9120,9110,585
|
|
20241210,110200,4971190220,9120,9120,9120,9100,2597
|
|
20241210,110100,4947538430,9130,9130,9130,9110,2152
|
|
20241210,110000,4927913030,9130,9090,9130,9090,22243
|
|
20241210,105900,4725272890,9100,9100,9100,9090,983
|
|
20241210,105800,4716330260,9100,9090,9100,9090,13423
|
|
20241210,105700,4594190450,9080,9080,9090,9070,4005
|
|
20241210,105600,4557825150,9090,9100,9100,9080,624
|
|
20241210,105500,4552156960,9090,9090,9100,9090,1502
|
|
20241210,105400,4538503720,9090,9100,9100,9090,1482
|
|
20241210,105300,4525029590,9090,9090,9100,9090,910
|
|
20241210,105200,4516756660,9100,9090,9100,9090,102
|
|
20241210,105100,4515829330,9090,9090,9100,9090,626
|
|
20241210,105000,4510137650,9100,9080,9100,9080,1375
|
|
20241210,104900,4497643920,9090,9070,9090,9070,1342
|
|
20241210,104800,4485455430,9080,9080,9080,9070,240
|
|
20241210,104700,4483276550,9070,9070,9090,9070,7
|
|
20241210,104600,4483212980,9080,9090,9090,9080,923
|
|
20241210,104500,4474831950,9090,9090,9090,9080,1263
|
|
20241210,104400,4463351380,9080,9090,9090,9080,563
|
|
20241210,104300,4458239270,9080,9080,9090,9080,156
|
|
20241210,104200,4456822760,9080,9080,9090,9080,659
|
|
20241210,104100,4450837140,9100,9090,9100,9080,1239
|
|
20241210,104000,4439575220,9090,9080,9100,9080,2544
|
|
20241210,103900,4416450300,9080,9070,9080,9070,990
|
|
20241210,103800,4407466950,9070,9060,9070,9060,987
|
|
20241210,103700,4398521700,9060,9070,9070,9060,1878
|
|
20241210,103600,4381493000,9070,9060,9090,9060,3340
|
|
20241210,103500,4351185330,9060,9060,9070,9060,419
|
|
20241210,103400,4347389080,9060,9060,9070,9060,735
|
|
20241210,103300,4340729900,9060,9070,9070,9060,1535
|
|
20241210,103200,4326807460,9070,9070,9080,9070,316
|
|
20241210,103100,4323941160,9070,9080,9090,9070,2274
|
|
20241210,103000,4303298420,9080,9080,9090,9080,654
|
|
20241210,102900,4297359430,9080,9090,9090,9080,592
|
|
20241210,102800,4291980810,9090,9080,9090,9080,923
|
|
20241210,102700,4283598290,9080,9080,9090,9080,295
|
|
20241210,102600,4280919530,9090,9090,9090,9080,3507
|
|
20241210,102500,4249044950,9090,9090,9100,9090,1103
|
|
20241210,102400,4239011610,9100,9090,9100,9090,183
|
|
20241210,102300,4237347800,9090,9090,9100,9090,4162
|
|
20241210,102200,4199515080,9100,9090,9100,9090,72
|
|
20241210,102100,4198860340,9090,9070,9100,9070,11361
|
|
20241210,102000,4095599060,9080,9070,9080,9070,6528
|
|
20241210,101900,4036339400,9060,9050,9060,9050,2943
|
|
20241210,101800,4009676030,9050,9070,9070,9050,1191
|
|
20241210,101700,3998886440,9060,9070,9070,9050,1793
|
|
20241210,101600,3982628050,9070,9060,9080,9060,1825
|
|
20241210,101500,3966087500,9060,9060,9060,9050,3065
|
|
20241210,101400,3938329230,9050,9050,9070,9050,2156
|
|
20241210,101300,3918789000,9070,9070,9080,9060,3327
|
|
20241210,101200,3888617200,9070,9070,9080,9070,758
|
|
20241210,101100,3881742000,9070,9070,9080,9060,4345
|
|
20241210,101000,3842335730,9080,9070,9080,9070,1050
|
|
20241210,100900,3832803610,9070,9080,9080,9070,538
|
|
20241210,100800,3827920490,9070,9070,9080,9070,836
|
|
20241210,100700,3820337930,9070,9080,9080,9070,1485
|
|
20241210,100600,3806856790,9070,9070,9080,9070,1974
|
|
20241210,100500,3788952580,9070,9070,9070,9050,584
|
|
20241210,100400,3783656110,9070,9050,9080,9050,23002
|
|
20241210,100300,3575185230,9050,9060,9060,9040,2221
|
|
20241210,100200,3555081170,9050,9050,9060,9010,29547
|
|
20241210,100100,3287985200,9040,9040,9050,9040,147
|
|
20241210,100000,3286655550,9040,9050,9050,9030,615
|
|
20241210,095900,3281095960,9040,9040,9040,9030,2587
|
|
20241210,095800,3257712500,9040,9040,9040,9030,4630
|
|
20241210,095700,3215858950,9040,9030,9040,9030,2563
|
|
20241210,095600,3192689480,9040,9030,9040,9020,8770
|
|
20241210,095500,3113496350,9030,9020,9030,9020,1135
|
|
20241210,095400,3103247350,9020,9030,9030,9020,1974
|
|
20241210,095300,3085425070,9030,9030,9040,9020,261
|
|
20241210,095200,3083067750,9040,9030,9040,9020,761
|
|
20241210,095100,3076193430,9030,9050,9050,9030,1594
|
|
20241210,095000,3061784150,9040,9040,9050,9030,3027
|
|
20241210,094900,3034418540,9040,9030,9040,9030,2576
|
|
20241210,094800,3011151630,9040,8990,9040,8980,18294
|
|
20241210,094700,2846226750,8990,8980,8990,8980,1910
|
|
20241210,094600,2829056760,8980,8990,9000,8980,2631
|
|
20241210,094500,2805406560,8990,9000,9000,8990,1846
|
|
20241210,094400,2788807030,9000,9010,9010,8990,1151
|
|
20241210,094300,2778444960,9010,9000,9010,8990,8325
|
|
20241210,094200,2703519250,9010,9020,9020,9000,2513
|
|
20241210,094100,2680878450,9010,9020,9020,9010,3164
|
|
20241210,094000,2652365600,9010,9020,9020,9010,1668
|
|
20241210,093900,2637335950,9010,9020,9020,9010,1845
|
|
20241210,093800,2620705300,9010,9010,9010,9000,2897
|
|
20241210,093700,2594608640,9010,9020,9020,9010,1467
|
|
20241210,093600,2581389740,9010,9020,9020,9000,4878
|
|
20241210,093500,2537442510,9020,9020,9020,9010,1558
|
|
20241210,093400,2523404720,9010,9010,9020,9000,3798
|
|
20241210,093300,2489164880,9010,9010,9010,8990,6542
|
|
20241210,093200,2430290140,9000,9010,9010,9000,6897
|
|
20241210,093100,2368163990,9010,9000,9010,9000,6924
|
|
20241210,093000,2305788280,9000,8990,9010,8980,9553
|
|
20241210,092900,2219861850,8980,8980,8990,8970,2486
|
|
20241210,092800,2197525300,8980,8990,8990,8970,12374
|
|
20241210,092700,2086370460,8980,8990,8990,8980,1163
|
|
20241210,092600,2075925340,8990,8990,8990,8980,3169
|
|
20241210,092500,2047443360,8990,8990,9000,8980,16118
|
|
20241210,092400,1902505290,8990,9000,9010,8990,6155
|
|
20241210,092300,1847109570,9000,9010,9010,9000,2033
|
|
20241210,092200,1828807180,9000,9000,9010,8990,9132
|
|
20241210,092100,1746661000,8990,8990,8990,8980,8440
|
|
20241210,092000,1670791980,8990,9000,9000,8980,6019
|
|
20241210,091900,1616671740,9000,9020,9020,8990,9861
|
|
20241210,091800,1527911780,9010,9000,9010,9000,6468
|
|
20241210,091700,1469636480,9000,8990,9020,8990,4552
|
|
20241210,091600,1428648620,9000,9000,9020,8990,3508
|
|
20241210,091500,1397050890,9000,8990,9010,8980,10837
|
|
20241210,091400,1299588940,8990,8990,9000,8990,5275
|
|
20241210,091300,1252131330,8990,8990,8990,8980,3781
|
|
20241210,091200,1218140560,8980,8970,8980,8970,3481
|
|
20241210,091100,1186884940,8970,8960,8970,8960,5822
|
|
20241210,091000,1134680430,8960,8960,8970,8950,4954
|
|
20241210,090900,1090299210,8950,8950,8960,8950,1621
|
|
20241210,090800,1075786420,8950,8960,8970,8940,8419
|
|
20241210,090700,1000371560,8960,8970,8970,8950,7748
|
|
20241210,090600,930917860,8970,8960,8970,8950,5182
|
|
20241210,090500,884492890,8960,8950,8960,8910,19227
|
|
20241210,090400,712710010,8940,8930,8950,8930,3258
|
|
20241210,090300,683595920,8930,8910,8950,8900,14368
|
|
20241210,090200,555240190,8890,8890,8930,8870,6125
|
|
20241210,090100,500789190,8870,8940,8950,8870,27798
|
|
20241210,090000,253340120,8950,8940,8950,8890,27975
|