31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 191700 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 44765 |
| 3 | 20250124 | 191600 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20250124 | 191500 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20250124 | 191400 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20250124 | 191300 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20250124 | 191200 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20250124 | 191100 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20250124 | 191000 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20250124 | 190900 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20250124 | 190800 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20250124 | 190700 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20250124 | 190600 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20250124 | 190500 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20250124 | 190400 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20250124 | 190300 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20250124 | 190200 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20250124 | 190100 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20250124 | 190000 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20250124 | 185900 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20250124 | 185800 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20250124 | 185700 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20250124 | 185600 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20250124 | 185500 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20250124 | 185400 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20250124 | 185300 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20250124 | 185200 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20250124 | 185100 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20250124 | 185000 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20250124 | 184900 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20250124 | 184800 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20250124 | 184700 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 44765 |
| 33 | 20250124 | 184600 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20250124 | 184500 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20250124 | 184400 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20250124 | 184300 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20250124 | 184200 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20250124 | 184100 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20250124 | 184000 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20250124 | 183900 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20250124 | 183800 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20250124 | 183700 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20250124 | 183600 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20250124 | 183500 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20250124 | 183400 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20250124 | 183300 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20250124 | 183200 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20250124 | 183100 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20250124 | 183000 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20250124 | 182900 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20250124 | 182800 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20250124 | 182700 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20250124 | 182600 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20250124 | 182500 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20250124 | 182400 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20250124 | 182300 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20250124 | 182200 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20250124 | 182100 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20250124 | 182000 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20250124 | 181900 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20250124 | 181800 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20250124 | 181700 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 44765 |
| 63 | 20250124 | 181600 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20250124 | 181500 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20250124 | 181400 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20250124 | 181300 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20250124 | 181200 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20250124 | 181100 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20250124 | 181000 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20250124 | 180900 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20250124 | 180800 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20250124 | 180700 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20250124 | 180600 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20250124 | 180500 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20250124 | 180400 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20250124 | 180300 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20250124 | 180200 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20250124 | 180100 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20250124 | 180000 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20250124 | 175900 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20250124 | 175800 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20250124 | 175700 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20250124 | 175600 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20250124 | 175500 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20250124 | 175400 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20250124 | 175300 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20250124 | 175200 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20250124 | 175100 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20250124 | 175000 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20250124 | 174900 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20250124 | 174800 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20250124 | 174700 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 44765 |
| 93 | 20250124 | 174600 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20250124 | 174500 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20250124 | 174400 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20250124 | 174300 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20250124 | 174200 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20250124 | 174100 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20250124 | 174000 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20250124 | 173900 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20250124 | 173800 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20250124 | 173700 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20250124 | 173600 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20250124 | 173500 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20250124 | 173400 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20250124 | 173300 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20250124 | 173200 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20250124 | 173100 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20250124 | 173000 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20250124 | 172900 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20250124 | 172800 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20250124 | 172700 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20250124 | 172600 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20250124 | 172500 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20250124 | 172400 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20250124 | 172300 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20250124 | 172200 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20250124 | 172100 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20250124 | 172000 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20250124 | 171900 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20250124 | 171800 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20250124 | 171700 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 44765 |
| 123 | 20250124 | 171600 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20250124 | 171500 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20250124 | 171400 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20250124 | 171300 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20250124 | 171200 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20250124 | 171100 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20250124 | 171000 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20250124 | 170900 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20250124 | 170800 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20250124 | 170700 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20250124 | 170600 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20250124 | 170500 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20250124 | 170400 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20250124 | 170300 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20250124 | 170200 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20250124 | 170100 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20250124 | 170000 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20250124 | 165900 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20250124 | 165800 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20250124 | 165700 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20250124 | 165600 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20250124 | 165500 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20250124 | 165400 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20250124 | 165300 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20250124 | 165200 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20250124 | 165100 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20250124 | 165000 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20250124 | 164900 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20250124 | 164800 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20250124 | 164700 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 44765 |
| 153 | 20250124 | 164600 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20250124 | 164500 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20250124 | 164400 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20250124 | 164300 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20250124 | 164200 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20250124 | 164100 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20250124 | 164000 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20250124 | 163900 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20250124 | 163800 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20250124 | 163700 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20250124 | 163600 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20250124 | 163500 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20250124 | 163400 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20250124 | 163300 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20250124 | 163200 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20250124 | 163100 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20250124 | 163000 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20250124 | 162900 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20250124 | 162800 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20250124 | 162700 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20250124 | 162600 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20250124 | 162500 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20250124 | 162400 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20250124 | 162300 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20250124 | 162200 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20250124 | 162100 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20250124 | 162000 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20250124 | 161900 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20250124 | 161800 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20250124 | 161700 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 44765 |
| 183 | 20250124 | 161600 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20250124 | 161500 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20250124 | 161400 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20250124 | 161300 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20250124 | 161200 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20250124 | 161100 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20250124 | 161000 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20250124 | 160900 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20250124 | 160800 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20250124 | 160700 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20250124 | 160600 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20250124 | 160500 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20250124 | 160400 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20250124 | 160300 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20250124 | 160200 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20250124 | 160100 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20250124 | 160000 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20250124 | 155900 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20250124 | 155800 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20250124 | 155700 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20250124 | 155600 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20250124 | 155500 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20250124 | 155400 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20250124 | 155300 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20250124 | 155200 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20250124 | 155100 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20250124 | 155000 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20250124 | 154900 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20250124 | 154800 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20250124 | 154700 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 44765 |
| 213 | 20250124 | 154600 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20250124 | 154500 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20250124 | 154400 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20250124 | 154300 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20250124 | 154200 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20250124 | 154100 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20250124 | 154000 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20250124 | 153900 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20250124 | 153800 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20250124 | 153700 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20250124 | 153600 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20250124 | 153500 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20250124 | 153400 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20250124 | 153300 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20250124 | 153200 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 228 | 20250124 | 153100 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 229 | 20250124 | 153000 | 6402803800 | 9050 | 9050 | 9050 | 9050 | 44765 |
| 230 | 20250124 | 152900 | 5997680550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20250124 | 152800 | 5997680550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20250124 | 152700 | 5997680550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20250124 | 152600 | 5997680550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20250124 | 152500 | 5997680550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20250124 | 152400 | 5997680550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20250124 | 152300 | 5997680550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 237 | 20250124 | 152200 | 5997680550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20250124 | 152100 | 5997680550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20250124 | 152000 | 5997680550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20250124 | 151900 | 5997680550 | 9070 | 9070 | 9070 | 9060 | 3865 |
| 241 | 20250124 | 151800 | 5962648640 | 9070 | 9070 | 9070 | 9060 | 902 |
| 242 | 20250124 | 151700 | 5954469820 | 9070 | 9060 | 9070 | 9060 | 1620 |
| 243 | 20250124 | 151600 | 5939789440 | 9070 | 9060 | 9070 | 9060 | 4117 |
| 244 | 20250124 | 151500 | 5902459590 | 9070 | 9070 | 9070 | 9060 | 787 |
| 245 | 20250124 | 151400 | 5895322040 | 9070 | 9070 | 9070 | 9060 | 831 |
| 246 | 20250124 | 151300 | 5887788090 | 9070 | 9070 | 9070 | 9060 | 578 |
| 247 | 20250124 | 151200 | 5882545920 | 9070 | 9060 | 9070 | 9060 | 2884 |
| 248 | 20250124 | 151100 | 5856388260 | 9070 | 9070 | 9070 | 9060 | 446 |
| 249 | 20250124 | 151000 | 5852343930 | 9060 | 9070 | 9070 | 9060 | 661 |
| 250 | 20250124 | 150900 | 5846349860 | 9070 | 9060 | 9070 | 9060 | 1693 |
| 251 | 20250124 | 150800 | 5831003710 | 9060 | 9060 | 9070 | 9060 | 3142 |
| 252 | 20250124 | 150700 | 5802516520 | 9070 | 9070 | 9070 | 9060 | 1587 |
| 253 | 20250124 | 150600 | 5788134740 | 9070 | 9070 | 9070 | 9060 | 1358 |
| 254 | 20250124 | 150500 | 5775827910 | 9070 | 9070 | 9070 | 9060 | 487 |
| 255 | 20250124 | 150400 | 5771412130 | 9070 | 9070 | 9080 | 9060 | 955 |
| 256 | 20250124 | 150300 | 5762750560 | 9070 | 9070 | 9070 | 9060 | 710 |
| 257 | 20250124 | 150200 | 5756314580 | 9070 | 9070 | 9080 | 9060 | 1081 |
| 258 | 20250124 | 150100 | 5746510110 | 9080 | 9080 | 9080 | 9070 | 402 |
| 259 | 20250124 | 150000 | 5742862060 | 9080 | 9070 | 9080 | 9060 | 504 |
| 260 | 20250124 | 145900 | 5738289360 | 9060 | 9070 | 9070 | 9060 | 532 |
| 261 | 20250124 | 145800 | 5733466670 | 9070 | 9070 | 9080 | 9060 | 524 |
| 262 | 20250124 | 145700 | 5728715750 | 9070 | 9070 | 9070 | 9060 | 923 |
| 263 | 20250124 | 145600 | 5720348600 | 9070 | 9070 | 9070 | 9060 | 1409 |
| 264 | 20250124 | 145500 | 5707581670 | 9060 | 9070 | 9080 | 9060 | 909 |
| 265 | 20250124 | 145400 | 5699335690 | 9080 | 9070 | 9080 | 9070 | 469 |
| 266 | 20250124 | 145300 | 5695077880 | 9080 | 9070 | 9080 | 9060 | 6833 |
| 267 | 20250124 | 145200 | 5633105550 | 9070 | 9070 | 9070 | 9060 | 850 |
| 268 | 20250124 | 145100 | 5625398240 | 9070 | 9070 | 9070 | 9060 | 1117 |
| 269 | 20250124 | 145000 | 5615268020 | 9060 | 9060 | 9080 | 9050 | 2924 |
| 270 | 20250124 | 144900 | 5588745560 | 9050 | 9070 | 9070 | 9050 | 5212 |
| 271 | 20250124 | 144800 | 5541480250 | 9070 | 9080 | 9080 | 9070 | 1248 |
| 272 | 20250124 | 144700 | 5530158900 | 9080 | 9080 | 9080 | 9070 | 828 |
| 273 | 20250124 | 144600 | 5522643290 | 9080 | 9070 | 9080 | 9070 | 660 |
| 274 | 20250124 | 144500 | 5516654990 | 9080 | 9070 | 9080 | 9070 | 408 |
| 275 | 20250124 | 144400 | 5512951210 | 9080 | 9080 | 9080 | 9070 | 860 |
| 276 | 20250124 | 144300 | 5505146210 | 9080 | 9070 | 9080 | 9070 | 295 |
| 277 | 20250124 | 144200 | 5502469510 | 9060 | 9070 | 9070 | 9060 | 1415 |
| 278 | 20250124 | 144100 | 5489638660 | 9070 | 9070 | 9080 | 9060 | 620 |
| 279 | 20250124 | 144000 | 5484015380 | 9070 | 9070 | 9070 | 9060 | 4805 |
| 280 | 20250124 | 143900 | 5440441240 | 9070 | 9060 | 9070 | 9050 | 1087 |
| 281 | 20250124 | 143800 | 5430595230 | 9060 | 9060 | 9060 | 9050 | 863 |
| 282 | 20250124 | 143700 | 5422780530 | 9060 | 9060 | 9060 | 9050 | 1366 |
| 283 | 20250124 | 143600 | 5410415780 | 9050 | 9050 | 9060 | 9050 | 512 |
| 284 | 20250124 | 143500 | 5405781150 | 9050 | 9050 | 9060 | 9050 | 501 |
| 285 | 20250124 | 143400 | 5401245040 | 9060 | 9060 | 9060 | 9050 | 2015 |
| 286 | 20250124 | 143300 | 5382990000 | 9050 | 9050 | 9050 | 9050 | 230 |
| 287 | 20250124 | 143200 | 5380908500 | 9060 | 9050 | 9060 | 9040 | 2101 |
| 288 | 20250124 | 143100 | 5361893930 | 9050 | 9060 | 9060 | 9050 | 769 |
| 289 | 20250124 | 143000 | 5354932450 | 9050 | 9050 | 9060 | 9050 | 423 |
| 290 | 20250124 | 142900 | 5351103300 | 9050 | 9050 | 9060 | 9050 | 116 |
| 291 | 20250124 | 142800 | 5350053460 | 9050 | 9050 | 9060 | 9050 | 1033 |
| 292 | 20250124 | 142700 | 5340703880 | 9050 | 9050 | 9060 | 9050 | 813 |
| 293 | 20250124 | 142600 | 5333345070 | 9050 | 9050 | 9060 | 9050 | 287 |
| 294 | 20250124 | 142500 | 5330745790 | 9050 | 9050 | 9060 | 9050 | 569 |
| 295 | 20250124 | 142400 | 5325595330 | 9050 | 9050 | 9060 | 9050 | 959 |
| 296 | 20250124 | 142300 | 5316915540 | 9050 | 9060 | 9060 | 9050 | 371 |
| 297 | 20250124 | 142200 | 5313555700 | 9050 | 9050 | 9060 | 9050 | 398 |
| 298 | 20250124 | 142100 | 5309952430 | 9050 | 9050 | 9060 | 9050 | 354 |
| 299 | 20250124 | 142000 | 5306748700 | 9050 | 9050 | 9060 | 9050 | 231 |
| 300 | 20250124 | 141900 | 5304657650 | 9050 | 9050 | 9050 | 9040 | 1510 |
| 301 | 20250124 | 141800 | 5290995760 | 9050 | 9040 | 9060 | 9040 | 662 |
| 302 | 20250124 | 141700 | 5285004700 | 9040 | 9040 | 9050 | 9040 | 1369 |
| 303 | 20250124 | 141600 | 5272619420 | 9040 | 9050 | 9050 | 9040 | 2297 |
| 304 | 20250124 | 141500 | 5251831640 | 9050 | 9050 | 9060 | 9050 | 1098 |
| 305 | 20250124 | 141400 | 5241892670 | 9050 | 9060 | 9060 | 9050 | 305 |
| 306 | 20250124 | 141300 | 5239130310 | 9050 | 9050 | 9060 | 9050 | 593 |
| 307 | 20250124 | 141200 | 5233761310 | 9050 | 9060 | 9060 | 9050 | 106 |
| 308 | 20250124 | 141100 | 5232801960 | 9060 | 9060 | 9070 | 9050 | 2517 |
| 309 | 20250124 | 141000 | 5210000300 | 9060 | 9060 | 9070 | 9050 | 992 |
| 310 | 20250124 | 140900 | 5201015460 | 9060 | 9060 | 9060 | 9050 | 1774 |
| 311 | 20250124 | 140800 | 5184943650 | 9060 | 9050 | 9060 | 9050 | 784 |
| 312 | 20250124 | 140700 | 5177845010 | 9050 | 9060 | 9060 | 9050 | 977 |
| 313 | 20250124 | 140600 | 5168996180 | 9060 | 9050 | 9060 | 9050 | 966 |
| 314 | 20250124 | 140500 | 5160246360 | 9050 | 9050 | 9050 | 9040 | 708 |
| 315 | 20250124 | 140400 | 5153841430 | 9050 | 9040 | 9050 | 9040 | 656 |
| 316 | 20250124 | 140300 | 5147907090 | 9040 | 9050 | 9060 | 9040 | 1459 |
| 317 | 20250124 | 140200 | 5134710640 | 9050 | 9070 | 9070 | 9050 | 4621 |
| 318 | 20250124 | 140100 | 5092851740 | 9060 | 9060 | 9070 | 9060 | 732 |
| 319 | 20250124 | 140000 | 5086214950 | 9070 | 9060 | 9070 | 9050 | 1247 |
| 320 | 20250124 | 135900 | 5074917700 | 9060 | 9050 | 9060 | 9050 | 1230 |
| 321 | 20250124 | 135800 | 5063776950 | 9050 | 9060 | 9060 | 9050 | 282 |
| 322 | 20250124 | 135700 | 5061223720 | 9050 | 9050 | 9060 | 9050 | 530 |
| 323 | 20250124 | 135600 | 5056425480 | 9060 | 9050 | 9060 | 9050 | 879 |
| 324 | 20250124 | 135500 | 5048465570 | 9050 | 9050 | 9060 | 9040 | 4236 |
| 325 | 20250124 | 135400 | 5010131000 | 9050 | 9050 | 9050 | 9040 | 564 |
| 326 | 20250124 | 135300 | 5005029330 | 9050 | 9040 | 9050 | 9040 | 939 |
| 327 | 20250124 | 135200 | 4996537460 | 9050 | 9040 | 9050 | 9040 | 800 |
| 328 | 20250124 | 135100 | 4989304800 | 9040 | 9050 | 9060 | 9040 | 5168 |
| 329 | 20250124 | 135000 | 4942532510 | 9050 | 9050 | 9060 | 9050 | 5078 |
| 330 | 20250124 | 134900 | 4896575450 | 9060 | 9050 | 9060 | 9050 | 598 |
| 331 | 20250124 | 134800 | 4891159080 | 9050 | 9050 | 9060 | 9050 | 373 |
| 332 | 20250124 | 134700 | 4887782360 | 9050 | 9040 | 9060 | 9040 | 680 |
| 333 | 20250124 | 134600 | 4881628370 | 9040 | 9050 | 9050 | 9040 | 293 |
| 334 | 20250124 | 134500 | 4878977580 | 9040 | 9050 | 9060 | 9040 | 1219 |
| 335 | 20250124 | 134400 | 4867947380 | 9050 | 9050 | 9060 | 9040 | 628 |
| 336 | 20250124 | 134300 | 4862262810 | 9040 | 9050 | 9050 | 9040 | 1630 |
| 337 | 20250124 | 134200 | 4847515110 | 9040 | 9040 | 9050 | 9040 | 783 |
| 338 | 20250124 | 134100 | 4840435610 | 9050 | 9050 | 9050 | 9040 | 1361 |
| 339 | 20250124 | 134000 | 4828128840 | 9040 | 9050 | 9050 | 9040 | 813 |
| 340 | 20250124 | 133900 | 4820776300 | 9050 | 9050 | 9050 | 9040 | 476 |
| 341 | 20250124 | 133800 | 4816470730 | 9040 | 9040 | 9050 | 9040 | 948 |
| 342 | 20250124 | 133700 | 4807896750 | 9050 | 9040 | 9050 | 9040 | 677 |
| 343 | 20250124 | 133600 | 4801774670 | 9050 | 9050 | 9060 | 9040 | 923 |
| 344 | 20250124 | 133500 | 4793424680 | 9040 | 9060 | 9060 | 9040 | 4108 |
| 345 | 20250124 | 133400 | 4756276820 | 9060 | 9050 | 9060 | 9050 | 460 |
| 346 | 20250124 | 133300 | 4752112780 | 9060 | 9040 | 9060 | 9040 | 339 |
| 347 | 20250124 | 133200 | 4749045480 | 9040 | 9060 | 9060 | 9040 | 2448 |
| 348 | 20250124 | 133100 | 4726883650 | 9060 | 9060 | 9060 | 9050 | 590 |
| 349 | 20250124 | 133000 | 4721541380 | 9060 | 9040 | 9060 | 9040 | 971 |
| 350 | 20250124 | 132900 | 4712756700 | 9050 | 9050 | 9050 | 9040 | 339 |
| 351 | 20250124 | 132800 | 4709689140 | 9050 | 9050 | 9050 | 9040 | 705 |
| 352 | 20250124 | 132700 | 4703313040 | 9040 | 9040 | 9050 | 9040 | 334 |
| 353 | 20250124 | 132600 | 4700290870 | 9050 | 9040 | 9050 | 9040 | 594 |
| 354 | 20250124 | 132500 | 4694918050 | 9040 | 9050 | 9050 | 9040 | 1479 |
| 355 | 20250124 | 132400 | 4681537120 | 9040 | 9050 | 9050 | 9040 | 3652 |
| 356 | 20250124 | 132300 | 4648510010 | 9050 | 9050 | 9050 | 9040 | 391 |
| 357 | 20250124 | 132200 | 4644973140 | 9040 | 9050 | 9050 | 9040 | 545 |
| 358 | 20250124 | 132100 | 4640043380 | 9040 | 9040 | 9050 | 9040 | 1491 |
| 359 | 20250124 | 132000 | 4626562720 | 9040 | 9050 | 9060 | 9040 | 672 |
| 360 | 20250124 | 131900 | 4620482980 | 9050 | 9050 | 9050 | 9050 | 262 |
| 361 | 20250124 | 131800 | 4618111880 | 9060 | 9060 | 9060 | 9050 | 4428 |
| 362 | 20250124 | 131700 | 4578038430 | 9050 | 9070 | 9070 | 9050 | 1504 |
| 363 | 20250124 | 131600 | 4564413770 | 9070 | 9060 | 9070 | 9060 | 874 |
| 364 | 20250124 | 131500 | 4556489050 | 9060 | 9060 | 9070 | 9050 | 357 |
| 365 | 20250124 | 131400 | 4553254300 | 9060 | 9060 | 9060 | 9050 | 707 |
| 366 | 20250124 | 131300 | 4546850340 | 9060 | 9060 | 9070 | 9050 | 688 |
| 367 | 20250124 | 131200 | 4540617680 | 9060 | 9060 | 9060 | 9050 | 690 |
| 368 | 20250124 | 131100 | 4534368190 | 9060 | 9050 | 9060 | 9050 | 548 |
| 369 | 20250124 | 131000 | 4529405770 | 9060 | 9060 | 9060 | 9050 | 259 |
| 370 | 20250124 | 130900 | 4527059510 | 9050 | 9060 | 9060 | 9050 | 397 |
| 371 | 20250124 | 130800 | 4523465630 | 9050 | 9050 | 9060 | 9050 | 721 |
| 372 | 20250124 | 130700 | 4516939620 | 9050 | 9060 | 9060 | 9050 | 473 |
| 373 | 20250124 | 130600 | 4512654960 | 9060 | 9060 | 9060 | 9050 | 1010 |
| 374 | 20250124 | 130500 | 4503511300 | 9070 | 9060 | 9070 | 9050 | 1758 |
| 375 | 20250124 | 130400 | 4487585350 | 9050 | 9050 | 9050 | 9050 | 116 |
| 376 | 20250124 | 130300 | 4486535550 | 9060 | 9060 | 9060 | 9060 | 396 |
| 377 | 20250124 | 130200 | 4482947790 | 9050 | 9060 | 9060 | 9050 | 384 |
| 378 | 20250124 | 130100 | 4479470610 | 9050 | 9060 | 9060 | 9050 | 538 |
| 379 | 20250124 | 130000 | 4474597830 | 9050 | 9060 | 9060 | 9050 | 394 |
| 380 | 20250124 | 125900 | 4471031830 | 9060 | 9050 | 9060 | 9050 | 756 |
| 381 | 20250124 | 125800 | 4464189100 | 9060 | 9050 | 9060 | 9050 | 1031 |
| 382 | 20250124 | 125700 | 4454854810 | 9060 | 9050 | 9060 | 9050 | 379 |
| 383 | 20250124 | 125600 | 4451424090 | 9060 | 9060 | 9060 | 9060 | 271 |
| 384 | 20250124 | 125500 | 4448968830 | 9060 | 9070 | 9070 | 9060 | 402 |
| 385 | 20250124 | 125400 | 4445325650 | 9060 | 9060 | 9060 | 9060 | 715 |
| 386 | 20250124 | 125300 | 4438847750 | 9060 | 9060 | 9060 | 9060 | 91 |
| 387 | 20250124 | 125200 | 4438023290 | 9060 | 9060 | 9060 | 9050 | 2604 |
| 388 | 20250124 | 125100 | 4414431840 | 9050 | 9060 | 9060 | 9050 | 793 |
| 389 | 20250124 | 125000 | 4407251290 | 9060 | 9060 | 9060 | 9050 | 226 |
| 390 | 20250124 | 124900 | 4405204450 | 9060 | 9060 | 9060 | 9050 | 523 |
| 391 | 20250124 | 124800 | 4400468200 | 9050 | 9050 | 9060 | 9050 | 343 |
| 392 | 20250124 | 124700 | 4397363120 | 9060 | 9060 | 9060 | 9050 | 317 |
| 393 | 20250124 | 124600 | 4394491990 | 9060 | 9060 | 9060 | 9050 | 621 |
| 394 | 20250124 | 124500 | 4388868990 | 9050 | 9060 | 9060 | 9050 | 389 |
| 395 | 20250124 | 124400 | 4385348430 | 9050 | 9050 | 9050 | 9050 | 60 |
| 396 | 20250124 | 124300 | 4384805430 | 9050 | 9070 | 9070 | 9050 | 899 |
| 397 | 20250124 | 124200 | 4376666470 | 9070 | 9070 | 9070 | 9060 | 161 |
| 398 | 20250124 | 124100 | 4375207700 | 9060 | 9060 | 9070 | 9060 | 295 |
| 399 | 20250124 | 124000 | 4372534900 | 9070 | 9060 | 9070 | 9060 | 261 |
| 400 | 20250124 | 123900 | 4370170140 | 9060 | 9060 | 9060 | 9050 | 5276 |
| 401 | 20250124 | 123800 | 4322420230 | 9060 | 9060 | 9070 | 9060 | 393 |
| 402 | 20250124 | 123700 | 4318859640 | 9060 | 9060 | 9060 | 9050 | 437 |
| 403 | 20250124 | 123600 | 4314901790 | 9060 | 9060 | 9070 | 9060 | 404 |
| 404 | 20250124 | 123500 | 4311240410 | 9060 | 9050 | 9060 | 9050 | 654 |
| 405 | 20250124 | 123400 | 4305315830 | 9060 | 9060 | 9060 | 9050 | 542 |
| 406 | 20250124 | 123300 | 4300406780 | 9060 | 9060 | 9060 | 9060 | 326 |
| 407 | 20250124 | 123200 | 4297453220 | 9060 | 9070 | 9070 | 9060 | 828 |
| 408 | 20250124 | 123100 | 4289950550 | 9060 | 9070 | 9070 | 9060 | 268 |
| 409 | 20250124 | 123000 | 4287521470 | 9070 | 9070 | 9070 | 9060 | 156 |
| 410 | 20250124 | 122900 | 4286107210 | 9060 | 9070 | 9070 | 9060 | 594 |
| 411 | 20250124 | 122800 | 4280724360 | 9070 | 9070 | 9070 | 9060 | 208 |
| 412 | 20250124 | 122700 | 4278838450 | 9070 | 9080 | 9080 | 9070 | 381 |
| 413 | 20250124 | 122600 | 4275381820 | 9080 | 9070 | 9080 | 9070 | 666 |
| 414 | 20250124 | 122500 | 4269340080 | 9070 | 9070 | 9070 | 9070 | 2 |
| 415 | 20250124 | 122400 | 4269321940 | 9060 | 9070 | 9070 | 9060 | 398 |
| 416 | 20250124 | 122300 | 4265714300 | 9070 | 9060 | 9070 | 9060 | 247 |
| 417 | 20250124 | 122200 | 4263474020 | 9060 | 9070 | 9070 | 9060 | 547 |
| 418 | 20250124 | 122100 | 4258512750 | 9070 | 9080 | 9080 | 9070 | 312 |
| 419 | 20250124 | 122000 | 4255682820 | 9080 | 9070 | 9080 | 9070 | 960 |
| 420 | 20250124 | 121900 | 4246974700 | 9070 | 9070 | 9070 | 9070 | 11 |
| 421 | 20250124 | 121800 | 4246874930 | 9070 | 9080 | 9080 | 9070 | 185 |
| 422 | 20250124 | 121700 | 4245196330 | 9080 | 9080 | 9090 | 9080 | 556 |
| 423 | 20250124 | 121600 | 4240147830 | 9090 | 9080 | 9090 | 9080 | 464 |
| 424 | 20250124 | 121500 | 4235933690 | 9070 | 9090 | 9090 | 9070 | 414 |
| 425 | 20250124 | 121400 | 4232176540 | 9080 | 9080 | 9090 | 9080 | 653 |
| 426 | 20250124 | 121300 | 4226247270 | 9090 | 9090 | 9090 | 9080 | 374 |
| 427 | 20250124 | 121200 | 4222850370 | 9090 | 9090 | 9090 | 9080 | 161 |
| 428 | 20250124 | 121100 | 4221388310 | 9080 | 9080 | 9080 | 9080 | 69 |
| 429 | 20250124 | 121000 | 4220761790 | 9080 | 9080 | 9090 | 9080 | 495 |
| 430 | 20250124 | 120900 | 4216264130 | 9090 | 9080 | 9090 | 9080 | 1306 |
| 431 | 20250124 | 120800 | 4204395780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 432 | 20250124 | 120700 | 4204395780 | 9080 | 9090 | 9090 | 9080 | 1766 |
| 433 | 20250124 | 120600 | 4188356890 | 9080 | 9090 | 9090 | 9080 | 363 |
| 434 | 20250124 | 120500 | 4185059850 | 9090 | 9090 | 9090 | 9080 | 309 |
| 435 | 20250124 | 120400 | 4182251800 | 9080 | 9090 | 9090 | 9080 | 433 |
| 436 | 20250124 | 120300 | 4178317580 | 9090 | 9080 | 9090 | 9080 | 321 |
| 437 | 20250124 | 120200 | 4175401900 | 9080 | 9090 | 9090 | 9080 | 97 |
| 438 | 20250124 | 120100 | 4174520650 | 9080 | 9080 | 9080 | 9080 | 223 |
| 439 | 20250124 | 120000 | 4172495810 | 9080 | 9080 | 9090 | 9080 | 440 |
| 440 | 20250124 | 115900 | 4168500600 | 9090 | 9080 | 9090 | 9080 | 210 |
| 441 | 20250124 | 115800 | 4166593500 | 9080 | 9090 | 9090 | 9080 | 454 |
| 442 | 20250124 | 115700 | 4162469670 | 9080 | 9080 | 9090 | 9080 | 165 |
| 443 | 20250124 | 115600 | 4160970970 | 9080 | 9090 | 9090 | 9080 | 191 |
| 444 | 20250124 | 115500 | 4159236590 | 9090 | 9080 | 9090 | 9070 | 2103 |
| 445 | 20250124 | 115400 | 4140140970 | 9080 | 9080 | 9090 | 9080 | 211 |
| 446 | 20250124 | 115300 | 4138224190 | 9080 | 9080 | 9090 | 9080 | 676 |
| 447 | 20250124 | 115200 | 4132083010 | 9090 | 9090 | 9090 | 9080 | 457 |
| 448 | 20250124 | 115100 | 4127932310 | 9080 | 9080 | 9080 | 9070 | 692 |
| 449 | 20250124 | 115000 | 4121649280 | 9070 | 9080 | 9080 | 9070 | 718 |
| 450 | 20250124 | 114900 | 4115131200 | 9080 | 9090 | 9090 | 9080 | 216 |
| 451 | 20250124 | 114800 | 4113169820 | 9090 | 9100 | 9100 | 9090 | 403 |
| 452 | 20250124 | 114700 | 4109504610 | 9090 | 9090 | 9090 | 9080 | 1300 |
| 453 | 20250124 | 114600 | 4097691300 | 9080 | 9090 | 9090 | 9080 | 311 |
| 454 | 20250124 | 114500 | 4094866410 | 9080 | 9090 | 9090 | 9080 | 75 |
| 455 | 20250124 | 114400 | 4094185310 | 9090 | 9090 | 9090 | 9080 | 274 |
| 456 | 20250124 | 114300 | 4091696170 | 9090 | 9090 | 9090 | 9080 | 807 |
| 457 | 20250124 | 114200 | 4084363230 | 9090 | 9090 | 9090 | 9090 | 139 |
| 458 | 20250124 | 114100 | 4083099720 | 9090 | 9090 | 9090 | 9080 | 682 |
| 459 | 20250124 | 114000 | 4076902720 | 9100 | 9100 | 9100 | 9090 | 673 |
| 460 | 20250124 | 113900 | 4070779620 | 9100 | 9090 | 9100 | 9090 | 858 |
| 461 | 20250124 | 113800 | 4062974940 | 9100 | 9090 | 9110 | 9090 | 17490 |
| 462 | 20250124 | 113700 | 3903821360 | 9100 | 9100 | 9100 | 9090 | 5164 |
| 463 | 20250124 | 113600 | 3856879620 | 9100 | 9090 | 9100 | 9090 | 7449 |
| 464 | 20250124 | 113500 | 3789168200 | 9080 | 9090 | 9090 | 9080 | 317 |
| 465 | 20250124 | 113400 | 3786288860 | 9080 | 9070 | 9080 | 9070 | 5277 |
| 466 | 20250124 | 113300 | 3738388020 | 9060 | 9070 | 9070 | 9060 | 1056 |
| 467 | 20250124 | 113200 | 3728819650 | 9060 | 9060 | 9060 | 9060 | 142 |
| 468 | 20250124 | 113100 | 3727533130 | 9070 | 9050 | 9070 | 9050 | 171 |
| 469 | 20250124 | 113000 | 3725984510 | 9060 | 9050 | 9070 | 9050 | 939 |
| 470 | 20250124 | 112900 | 3717477730 | 9050 | 9050 | 9050 | 9040 | 991 |
| 471 | 20250124 | 112800 | 3708516170 | 9050 | 9050 | 9060 | 9040 | 2774 |
| 472 | 20250124 | 112700 | 3683427910 | 9050 | 9060 | 9060 | 9050 | 482 |
| 473 | 20250124 | 112600 | 3679065760 | 9050 | 9050 | 9060 | 9050 | 1119 |
| 474 | 20250124 | 112500 | 3668931200 | 9060 | 9050 | 9070 | 9050 | 1758 |
| 475 | 20250124 | 112400 | 3653005690 | 9050 | 9050 | 9080 | 9050 | 923 |
| 476 | 20250124 | 112300 | 3644649150 | 9060 | 9050 | 9060 | 9050 | 1921 |
| 477 | 20250124 | 112200 | 3627263140 | 9060 | 9060 | 9060 | 9050 | 805 |
| 478 | 20250124 | 112100 | 3619976700 | 9050 | 9060 | 9060 | 9050 | 485 |
| 479 | 20250124 | 112000 | 3615585490 | 9060 | 9060 | 9060 | 9050 | 409 |
| 480 | 20250124 | 111900 | 3611880660 | 9060 | 9060 | 9070 | 9060 | 1163 |
| 481 | 20250124 | 111800 | 3601338270 | 9070 | 9060 | 9070 | 9060 | 1244 |
| 482 | 20250124 | 111700 | 3590062180 | 9070 | 9070 | 9070 | 9060 | 781 |
| 483 | 20250124 | 111600 | 3582982760 | 9060 | 9070 | 9070 | 9060 | 800 |
| 484 | 20250124 | 111500 | 3575732050 | 9070 | 9050 | 9070 | 9050 | 1651 |
| 485 | 20250124 | 111400 | 3560775270 | 9060 | 9060 | 9060 | 9050 | 832 |
| 486 | 20250124 | 111300 | 3553243400 | 9050 | 9060 | 9070 | 9050 | 602 |
| 487 | 20250124 | 111200 | 3547789830 | 9060 | 9060 | 9070 | 9050 | 1591 |
| 488 | 20250124 | 111100 | 3533371650 | 9050 | 9050 | 9060 | 9050 | 807 |
| 489 | 20250124 | 111000 | 3526066110 | 9050 | 9050 | 9060 | 9050 | 774 |
| 490 | 20250124 | 110900 | 3519058290 | 9050 | 9060 | 9060 | 9050 | 469 |
| 491 | 20250124 | 110800 | 3514812840 | 9060 | 9060 | 9070 | 9050 | 850 |
| 492 | 20250124 | 110700 | 3507111370 | 9060 | 9070 | 9070 | 9060 | 1169 |
| 493 | 20250124 | 110600 | 3496518200 | 9060 | 9060 | 9080 | 9060 | 654 |
| 494 | 20250124 | 110500 | 3490589560 | 9060 | 9060 | 9080 | 9060 | 975 |
| 495 | 20250124 | 110400 | 3481750200 | 9060 | 9070 | 9070 | 9060 | 1807 |
| 496 | 20250124 | 110300 | 3465368200 | 9070 | 9070 | 9070 | 9060 | 485 |
| 497 | 20250124 | 110200 | 3460972940 | 9060 | 9070 | 9070 | 9060 | 1005 |
| 498 | 20250124 | 110100 | 3451863580 | 9070 | 9070 | 9070 | 9060 | 866 |
| 499 | 20250124 | 110000 | 3444014600 | 9060 | 9060 | 9070 | 9060 | 1157 |
| 500 | 20250124 | 105900 | 3433531980 | 9060 | 9070 | 9080 | 9060 | 2882 |
| 501 | 20250124 | 105800 | 3407401510 | 9080 | 9070 | 9080 | 9070 | 468 |
| 502 | 20250124 | 105700 | 3403154310 | 9080 | 9070 | 9080 | 9060 | 2189 |
| 503 | 20250124 | 105600 | 3383298110 | 9060 | 9060 | 9070 | 9060 | 2007 |
| 504 | 20250124 | 105500 | 3365108710 | 9060 | 9060 | 9070 | 9060 | 641 |
| 505 | 20250124 | 105400 | 3359297160 | 9070 | 9060 | 9070 | 9060 | 580 |
| 506 | 20250124 | 105300 | 3354039360 | 9070 | 9080 | 9080 | 9060 | 457 |
| 507 | 20250124 | 105200 | 3349895850 | 9060 | 9060 | 9080 | 9060 | 454 |
| 508 | 20250124 | 105100 | 3345778610 | 9060 | 9070 | 9080 | 9060 | 3515 |
| 509 | 20250124 | 105000 | 3313916540 | 9070 | 9080 | 9080 | 9070 | 3259 |
| 510 | 20250124 | 104900 | 3284347170 | 9080 | 9090 | 9090 | 9080 | 4529 |
| 511 | 20250124 | 104800 | 3243219140 | 9080 | 9090 | 9090 | 9080 | 529 |
| 512 | 20250124 | 104700 | 3238413310 | 9090 | 9100 | 9100 | 9090 | 3197 |
| 513 | 20250124 | 104600 | 3209347930 | 9100 | 9100 | 9100 | 9090 | 866 |
| 514 | 20250124 | 104500 | 3201469340 | 9090 | 9090 | 9100 | 9090 | 326 |
| 515 | 20250124 | 104400 | 3198504890 | 9100 | 9100 | 9100 | 9090 | 677 |
| 516 | 20250124 | 104300 | 3192344980 | 9110 | 9100 | 9110 | 9100 | 1686 |
| 517 | 20250124 | 104200 | 3176989570 | 9100 | 9100 | 9100 | 9090 | 336 |
| 518 | 20250124 | 104100 | 3173933490 | 9110 | 9100 | 9110 | 9090 | 3006 |
| 519 | 20250124 | 104000 | 3146578090 | 9100 | 9090 | 9100 | 9090 | 520 |
| 520 | 20250124 | 103900 | 3141848560 | 9100 | 9090 | 9100 | 9090 | 434 |
| 521 | 20250124 | 103800 | 3137902490 | 9100 | 9100 | 9100 | 9090 | 648 |
| 522 | 20250124 | 103700 | 3132006120 | 9090 | 9100 | 9110 | 9090 | 3123 |
| 523 | 20250124 | 103600 | 3103591390 | 9100 | 9090 | 9100 | 9090 | 1349 |
| 524 | 20250124 | 103500 | 3091316490 | 9100 | 9100 | 9110 | 9100 | 2941 |
| 525 | 20250124 | 103400 | 3064553310 | 9100 | 9110 | 9110 | 9100 | 2686 |
| 526 | 20250124 | 103300 | 3040109570 | 9110 | 9100 | 9110 | 9100 | 4869 |
| 527 | 20250124 | 103200 | 2995800310 | 9100 | 9110 | 9110 | 9100 | 527 |
| 528 | 20250124 | 103100 | 2990999440 | 9110 | 9100 | 9110 | 9100 | 2027 |
| 529 | 20250124 | 103000 | 2972543060 | 9100 | 9120 | 9120 | 9100 | 2000 |
| 530 | 20250124 | 102900 | 2954320210 | 9120 | 9120 | 9120 | 9110 | 70 |
| 531 | 20250124 | 102800 | 2953682490 | 9120 | 9120 | 9120 | 9110 | 420 |
| 532 | 20250124 | 102700 | 2949855030 | 9120 | 9120 | 9120 | 9110 | 703 |
| 533 | 20250124 | 102600 | 2943446190 | 9120 | 9120 | 9120 | 9110 | 194 |
| 534 | 20250124 | 102500 | 2941676970 | 9120 | 9120 | 9130 | 9120 | 1654 |
| 535 | 20250124 | 102400 | 2926590510 | 9130 | 9120 | 9130 | 9120 | 344 |
| 536 | 20250124 | 102300 | 2923452190 | 9120 | 9130 | 9130 | 9100 | 3942 |
| 537 | 20250124 | 102200 | 2887545960 | 9130 | 9130 | 9130 | 9120 | 812 |
| 538 | 20250124 | 102100 | 2880138710 | 9120 | 9120 | 9130 | 9120 | 410 |
| 539 | 20250124 | 102000 | 2876398690 | 9120 | 9130 | 9130 | 9120 | 2480 |
| 540 | 20250124 | 101900 | 2853773500 | 9120 | 9130 | 9130 | 9120 | 809 |
| 541 | 20250124 | 101800 | 2846393510 | 9120 | 9130 | 9130 | 9120 | 1302 |
| 542 | 20250124 | 101700 | 2834510610 | 9130 | 9130 | 9130 | 9120 | 979 |
| 543 | 20250124 | 101600 | 2825574190 | 9130 | 9120 | 9130 | 9110 | 3094 |
| 544 | 20250124 | 101500 | 2797355900 | 9120 | 9110 | 9120 | 9110 | 3940 |
| 545 | 20250124 | 101400 | 2761458330 | 9110 | 9110 | 9110 | 9100 | 1613 |
| 546 | 20250124 | 101300 | 2746775790 | 9110 | 9110 | 9110 | 9100 | 299 |
| 547 | 20250124 | 101200 | 2744053660 | 9110 | 9100 | 9110 | 9100 | 379 |
| 548 | 20250124 | 101100 | 2740601690 | 9110 | 9120 | 9120 | 9110 | 2857 |
| 549 | 20250124 | 101000 | 2714570100 | 9120 | 9120 | 9120 | 9110 | 555 |
| 550 | 20250124 | 100900 | 2709510090 | 9110 | 9120 | 9120 | 9110 | 574 |
| 551 | 20250124 | 100800 | 2704277760 | 9110 | 9120 | 9120 | 9110 | 878 |
| 552 | 20250124 | 100700 | 2696272230 | 9120 | 9120 | 9120 | 9110 | 1334 |
| 553 | 20250124 | 100600 | 2684112560 | 9110 | 9110 | 9120 | 9100 | 2415 |
| 554 | 20250124 | 100500 | 2662124820 | 9110 | 9110 | 9120 | 9110 | 1053 |
| 555 | 20250124 | 100400 | 2652529450 | 9110 | 9120 | 9120 | 9100 | 5599 |
| 556 | 20250124 | 100300 | 2601569910 | 9120 | 9120 | 9120 | 9110 | 495 |
| 557 | 20250124 | 100200 | 2597059410 | 9110 | 9120 | 9130 | 9110 | 4626 |
| 558 | 20250124 | 100100 | 2554909190 | 9120 | 9130 | 9130 | 9120 | 975 |
| 559 | 20250124 | 100000 | 2546013270 | 9120 | 9120 | 9120 | 9110 | 2390 |
| 560 | 20250124 | 095900 | 2524222630 | 9120 | 9120 | 9120 | 9110 | 1441 |
| 561 | 20250124 | 095800 | 2511082270 | 9120 | 9120 | 9130 | 9120 | 3796 |
| 562 | 20250124 | 095700 | 2476461580 | 9120 | 9120 | 9120 | 9110 | 618 |
| 563 | 20250124 | 095600 | 2470827600 | 9120 | 9130 | 9130 | 9120 | 1634 |
| 564 | 20250124 | 095500 | 2455923580 | 9130 | 9130 | 9130 | 9120 | 686 |
| 565 | 20250124 | 095400 | 2449661860 | 9130 | 9130 | 9140 | 9120 | 15813 |
| 566 | 20250124 | 095300 | 2305309850 | 9130 | 9120 | 9130 | 9120 | 2573 |
| 567 | 20250124 | 095200 | 2281836340 | 9120 | 9130 | 9130 | 9120 | 472 |
| 568 | 20250124 | 095100 | 2277528660 | 9120 | 9120 | 9120 | 9120 | 830 |
| 569 | 20250124 | 095000 | 2269959060 | 9130 | 9130 | 9140 | 9120 | 12694 |
| 570 | 20250124 | 094900 | 2154059070 | 9130 | 9110 | 9130 | 9110 | 5858 |
| 571 | 20250124 | 094800 | 2100651340 | 9120 | 9110 | 9120 | 9100 | 2271 |
| 572 | 20250124 | 094700 | 2079978030 | 9110 | 9110 | 9120 | 9110 | 878 |
| 573 | 20250124 | 094600 | 2071979440 | 9110 | 9120 | 9120 | 9110 | 2125 |
| 574 | 20250124 | 094500 | 2052615580 | 9120 | 9120 | 9120 | 9120 | 2172 |
| 575 | 20250124 | 094400 | 2032806940 | 9130 | 9120 | 9140 | 9120 | 33637 |
| 576 | 20250124 | 094300 | 1725929460 | 9110 | 9120 | 9120 | 9110 | 2380 |
| 577 | 20250124 | 094200 | 1704246430 | 9110 | 9100 | 9120 | 9090 | 10654 |
| 578 | 20250124 | 094100 | 1607267640 | 9100 | 9100 | 9100 | 9090 | 11884 |
| 579 | 20250124 | 094000 | 1499136030 | 9110 | 9110 | 9110 | 9100 | 196 |
| 580 | 20250124 | 093900 | 1497351470 | 9100 | 9110 | 9110 | 9100 | 1361 |
| 581 | 20250124 | 093800 | 1484961200 | 9100 | 9110 | 9120 | 9100 | 2872 |
| 582 | 20250124 | 093700 | 1458812000 | 9120 | 9110 | 9120 | 9110 | 1922 |
| 583 | 20250124 | 093600 | 1441301390 | 9110 | 9120 | 9120 | 9110 | 4308 |
| 584 | 20250124 | 093500 | 1402029680 | 9120 | 9100 | 9120 | 9100 | 8910 |
| 585 | 20250124 | 093400 | 1320869580 | 9110 | 9110 | 9110 | 9100 | 3257 |
| 586 | 20250124 | 093300 | 1291227600 | 9100 | 9100 | 9110 | 9100 | 1316 |
| 587 | 20250124 | 093200 | 1279251020 | 9100 | 9110 | 9110 | 9100 | 1173 |
| 588 | 20250124 | 093100 | 1268572240 | 9100 | 9100 | 9110 | 9100 | 862 |
| 589 | 20250124 | 093000 | 1260721940 | 9100 | 9100 | 9110 | 9090 | 1365 |
| 590 | 20250124 | 092900 | 1248302040 | 9090 | 9100 | 9110 | 9090 | 3019 |
| 591 | 20250124 | 092800 | 1220827450 | 9100 | 9090 | 9100 | 9090 | 1394 |
| 592 | 20250124 | 092700 | 1208148140 | 9100 | 9090 | 9100 | 9090 | 3775 |
| 593 | 20250124 | 092600 | 1173797150 | 9100 | 9100 | 9100 | 9090 | 1317 |
| 594 | 20250124 | 092500 | 1161823750 | 9100 | 9100 | 9100 | 9100 | 195 |
| 595 | 20250124 | 092400 | 1160049250 | 9100 | 9110 | 9120 | 9100 | 5392 |
| 596 | 20250124 | 092300 | 1110970010 | 9110 | 9120 | 9130 | 9110 | 2648 |
| 597 | 20250124 | 092200 | 1086834050 | 9110 | 9110 | 9120 | 9110 | 6669 |
| 598 | 20250124 | 092100 | 1026035170 | 9110 | 9120 | 9120 | 9100 | 5686 |
| 599 | 20250124 | 092000 | 974234850 | 9110 | 9090 | 9120 | 9090 | 15240 |
| 600 | 20250124 | 091900 | 835454140 | 9090 | 9090 | 9110 | 9080 | 7403 |
| 601 | 20250124 | 091800 | 768104470 | 9090 | 9080 | 9090 | 9080 | 6702 |
| 602 | 20250124 | 091700 | 707223090 | 9080 | 9070 | 9090 | 9070 | 6823 |
| 603 | 20250124 | 091600 | 645275020 | 9070 | 9050 | 9080 | 9050 | 7549 |
| 604 | 20250124 | 091500 | 576848600 | 9060 | 9050 | 9060 | 9050 | 5995 |
| 605 | 20250124 | 091400 | 522583550 | 9050 | 9050 | 9060 | 9050 | 3472 |
| 606 | 20250124 | 091300 | 491161750 | 9050 | 9060 | 9060 | 9050 | 1682 |
| 607 | 20250124 | 091200 | 475938580 | 9060 | 9030 | 9060 | 9030 | 11288 |
| 608 | 20250124 | 091100 | 373857210 | 9020 | 9030 | 9030 | 9020 | 2731 |
| 609 | 20250124 | 091000 | 349220350 | 9030 | 9020 | 9030 | 9020 | 1633 |
| 610 | 20250124 | 090900 | 334490590 | 9020 | 9020 | 9030 | 9010 | 3483 |
| 611 | 20250124 | 090800 | 303079830 | 9020 | 9010 | 9030 | 9010 | 1351 |
| 612 | 20250124 | 090700 | 290899450 | 9010 | 9020 | 9030 | 9010 | 904 |
| 613 | 20250124 | 090600 | 282745310 | 9020 | 9030 | 9030 | 9020 | 1064 |
| 614 | 20250124 | 090500 | 273145700 | 9030 | 9030 | 9040 | 9030 | 2033 |
| 615 | 20250124 | 090400 | 254787630 | 9030 | 9040 | 9040 | 9030 | 3489 |
| 616 | 20250124 | 090300 | 223263120 | 9030 | 9010 | 9030 | 8990 | 10413 |
| 617 | 20250124 | 090200 | 129395720 | 9010 | 9010 | 9010 | 9000 | 4714 |
| 618 | 20250124 | 090100 | 86958470 | 9020 | 9030 | 9030 | 9010 | 2610 |
| 619 | 20250124 | 090000 | 63415600 | 9040 | 9040 | 9040 | 9020 | 6981 |