620 lines
31 KiB
CSV
620 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,191700,6402803800,9050,9050,9050,9050,44765
|
|
20250124,191600,6402803800,9050,9050,9050,9050,0
|
|
20250124,191500,6402803800,9050,9050,9050,9050,0
|
|
20250124,191400,6402803800,9050,9050,9050,9050,0
|
|
20250124,191300,6402803800,9050,9050,9050,9050,0
|
|
20250124,191200,6402803800,9050,9050,9050,9050,0
|
|
20250124,191100,6402803800,9050,9050,9050,9050,0
|
|
20250124,191000,6402803800,9050,9050,9050,9050,0
|
|
20250124,190900,6402803800,9050,9050,9050,9050,0
|
|
20250124,190800,6402803800,9050,9050,9050,9050,0
|
|
20250124,190700,6402803800,9050,9050,9050,9050,0
|
|
20250124,190600,6402803800,9050,9050,9050,9050,0
|
|
20250124,190500,6402803800,9050,9050,9050,9050,0
|
|
20250124,190400,6402803800,9050,9050,9050,9050,0
|
|
20250124,190300,6402803800,9050,9050,9050,9050,0
|
|
20250124,190200,6402803800,9050,9050,9050,9050,0
|
|
20250124,190100,6402803800,9050,9050,9050,9050,0
|
|
20250124,190000,6402803800,9050,9050,9050,9050,0
|
|
20250124,185900,6402803800,9050,9050,9050,9050,0
|
|
20250124,185800,6402803800,9050,9050,9050,9050,0
|
|
20250124,185700,6402803800,9050,9050,9050,9050,0
|
|
20250124,185600,6402803800,9050,9050,9050,9050,0
|
|
20250124,185500,6402803800,9050,9050,9050,9050,0
|
|
20250124,185400,6402803800,9050,9050,9050,9050,0
|
|
20250124,185300,6402803800,9050,9050,9050,9050,0
|
|
20250124,185200,6402803800,9050,9050,9050,9050,0
|
|
20250124,185100,6402803800,9050,9050,9050,9050,0
|
|
20250124,185000,6402803800,9050,9050,9050,9050,0
|
|
20250124,184900,6402803800,9050,9050,9050,9050,0
|
|
20250124,184800,6402803800,9050,9050,9050,9050,0
|
|
20250124,184700,6402803800,9050,9050,9050,9050,44765
|
|
20250124,184600,6402803800,9050,9050,9050,9050,0
|
|
20250124,184500,6402803800,9050,9050,9050,9050,0
|
|
20250124,184400,6402803800,9050,9050,9050,9050,0
|
|
20250124,184300,6402803800,9050,9050,9050,9050,0
|
|
20250124,184200,6402803800,9050,9050,9050,9050,0
|
|
20250124,184100,6402803800,9050,9050,9050,9050,0
|
|
20250124,184000,6402803800,9050,9050,9050,9050,0
|
|
20250124,183900,6402803800,9050,9050,9050,9050,0
|
|
20250124,183800,6402803800,9050,9050,9050,9050,0
|
|
20250124,183700,6402803800,9050,9050,9050,9050,0
|
|
20250124,183600,6402803800,9050,9050,9050,9050,0
|
|
20250124,183500,6402803800,9050,9050,9050,9050,0
|
|
20250124,183400,6402803800,9050,9050,9050,9050,0
|
|
20250124,183300,6402803800,9050,9050,9050,9050,0
|
|
20250124,183200,6402803800,9050,9050,9050,9050,0
|
|
20250124,183100,6402803800,9050,9050,9050,9050,0
|
|
20250124,183000,6402803800,9050,9050,9050,9050,0
|
|
20250124,182900,6402803800,9050,9050,9050,9050,0
|
|
20250124,182800,6402803800,9050,9050,9050,9050,0
|
|
20250124,182700,6402803800,9050,9050,9050,9050,0
|
|
20250124,182600,6402803800,9050,9050,9050,9050,0
|
|
20250124,182500,6402803800,9050,9050,9050,9050,0
|
|
20250124,182400,6402803800,9050,9050,9050,9050,0
|
|
20250124,182300,6402803800,9050,9050,9050,9050,0
|
|
20250124,182200,6402803800,9050,9050,9050,9050,0
|
|
20250124,182100,6402803800,9050,9050,9050,9050,0
|
|
20250124,182000,6402803800,9050,9050,9050,9050,0
|
|
20250124,181900,6402803800,9050,9050,9050,9050,0
|
|
20250124,181800,6402803800,9050,9050,9050,9050,0
|
|
20250124,181700,6402803800,9050,9050,9050,9050,44765
|
|
20250124,181600,6402803800,9050,9050,9050,9050,0
|
|
20250124,181500,6402803800,9050,9050,9050,9050,0
|
|
20250124,181400,6402803800,9050,9050,9050,9050,0
|
|
20250124,181300,6402803800,9050,9050,9050,9050,0
|
|
20250124,181200,6402803800,9050,9050,9050,9050,0
|
|
20250124,181100,6402803800,9050,9050,9050,9050,0
|
|
20250124,181000,6402803800,9050,9050,9050,9050,0
|
|
20250124,180900,6402803800,9050,9050,9050,9050,0
|
|
20250124,180800,6402803800,9050,9050,9050,9050,0
|
|
20250124,180700,6402803800,9050,9050,9050,9050,0
|
|
20250124,180600,6402803800,9050,9050,9050,9050,0
|
|
20250124,180500,6402803800,9050,9050,9050,9050,0
|
|
20250124,180400,6402803800,9050,9050,9050,9050,0
|
|
20250124,180300,6402803800,9050,9050,9050,9050,0
|
|
20250124,180200,6402803800,9050,9050,9050,9050,0
|
|
20250124,180100,6402803800,9050,9050,9050,9050,0
|
|
20250124,180000,6402803800,9050,9050,9050,9050,0
|
|
20250124,175900,6402803800,9050,9050,9050,9050,0
|
|
20250124,175800,6402803800,9050,9050,9050,9050,0
|
|
20250124,175700,6402803800,9050,9050,9050,9050,0
|
|
20250124,175600,6402803800,9050,9050,9050,9050,0
|
|
20250124,175500,6402803800,9050,9050,9050,9050,0
|
|
20250124,175400,6402803800,9050,9050,9050,9050,0
|
|
20250124,175300,6402803800,9050,9050,9050,9050,0
|
|
20250124,175200,6402803800,9050,9050,9050,9050,0
|
|
20250124,175100,6402803800,9050,9050,9050,9050,0
|
|
20250124,175000,6402803800,9050,9050,9050,9050,0
|
|
20250124,174900,6402803800,9050,9050,9050,9050,0
|
|
20250124,174800,6402803800,9050,9050,9050,9050,0
|
|
20250124,174700,6402803800,9050,9050,9050,9050,44765
|
|
20250124,174600,6402803800,9050,9050,9050,9050,0
|
|
20250124,174500,6402803800,9050,9050,9050,9050,0
|
|
20250124,174400,6402803800,9050,9050,9050,9050,0
|
|
20250124,174300,6402803800,9050,9050,9050,9050,0
|
|
20250124,174200,6402803800,9050,9050,9050,9050,0
|
|
20250124,174100,6402803800,9050,9050,9050,9050,0
|
|
20250124,174000,6402803800,9050,9050,9050,9050,0
|
|
20250124,173900,6402803800,9050,9050,9050,9050,0
|
|
20250124,173800,6402803800,9050,9050,9050,9050,0
|
|
20250124,173700,6402803800,9050,9050,9050,9050,0
|
|
20250124,173600,6402803800,9050,9050,9050,9050,0
|
|
20250124,173500,6402803800,9050,9050,9050,9050,0
|
|
20250124,173400,6402803800,9050,9050,9050,9050,0
|
|
20250124,173300,6402803800,9050,9050,9050,9050,0
|
|
20250124,173200,6402803800,9050,9050,9050,9050,0
|
|
20250124,173100,6402803800,9050,9050,9050,9050,0
|
|
20250124,173000,6402803800,9050,9050,9050,9050,0
|
|
20250124,172900,6402803800,9050,9050,9050,9050,0
|
|
20250124,172800,6402803800,9050,9050,9050,9050,0
|
|
20250124,172700,6402803800,9050,9050,9050,9050,0
|
|
20250124,172600,6402803800,9050,9050,9050,9050,0
|
|
20250124,172500,6402803800,9050,9050,9050,9050,0
|
|
20250124,172400,6402803800,9050,9050,9050,9050,0
|
|
20250124,172300,6402803800,9050,9050,9050,9050,0
|
|
20250124,172200,6402803800,9050,9050,9050,9050,0
|
|
20250124,172100,6402803800,9050,9050,9050,9050,0
|
|
20250124,172000,6402803800,9050,9050,9050,9050,0
|
|
20250124,171900,6402803800,9050,9050,9050,9050,0
|
|
20250124,171800,6402803800,9050,9050,9050,9050,0
|
|
20250124,171700,6402803800,9050,9050,9050,9050,44765
|
|
20250124,171600,6402803800,9050,9050,9050,9050,0
|
|
20250124,171500,6402803800,9050,9050,9050,9050,0
|
|
20250124,171400,6402803800,9050,9050,9050,9050,0
|
|
20250124,171300,6402803800,9050,9050,9050,9050,0
|
|
20250124,171200,6402803800,9050,9050,9050,9050,0
|
|
20250124,171100,6402803800,9050,9050,9050,9050,0
|
|
20250124,171000,6402803800,9050,9050,9050,9050,0
|
|
20250124,170900,6402803800,9050,9050,9050,9050,0
|
|
20250124,170800,6402803800,9050,9050,9050,9050,0
|
|
20250124,170700,6402803800,9050,9050,9050,9050,0
|
|
20250124,170600,6402803800,9050,9050,9050,9050,0
|
|
20250124,170500,6402803800,9050,9050,9050,9050,0
|
|
20250124,170400,6402803800,9050,9050,9050,9050,0
|
|
20250124,170300,6402803800,9050,9050,9050,9050,0
|
|
20250124,170200,6402803800,9050,9050,9050,9050,0
|
|
20250124,170100,6402803800,9050,9050,9050,9050,0
|
|
20250124,170000,6402803800,9050,9050,9050,9050,0
|
|
20250124,165900,6402803800,9050,9050,9050,9050,0
|
|
20250124,165800,6402803800,9050,9050,9050,9050,0
|
|
20250124,165700,6402803800,9050,9050,9050,9050,0
|
|
20250124,165600,6402803800,9050,9050,9050,9050,0
|
|
20250124,165500,6402803800,9050,9050,9050,9050,0
|
|
20250124,165400,6402803800,9050,9050,9050,9050,0
|
|
20250124,165300,6402803800,9050,9050,9050,9050,0
|
|
20250124,165200,6402803800,9050,9050,9050,9050,0
|
|
20250124,165100,6402803800,9050,9050,9050,9050,0
|
|
20250124,165000,6402803800,9050,9050,9050,9050,0
|
|
20250124,164900,6402803800,9050,9050,9050,9050,0
|
|
20250124,164800,6402803800,9050,9050,9050,9050,0
|
|
20250124,164700,6402803800,9050,9050,9050,9050,44765
|
|
20250124,164600,6402803800,9050,9050,9050,9050,0
|
|
20250124,164500,6402803800,9050,9050,9050,9050,0
|
|
20250124,164400,6402803800,9050,9050,9050,9050,0
|
|
20250124,164300,6402803800,9050,9050,9050,9050,0
|
|
20250124,164200,6402803800,9050,9050,9050,9050,0
|
|
20250124,164100,6402803800,9050,9050,9050,9050,0
|
|
20250124,164000,6402803800,9050,9050,9050,9050,0
|
|
20250124,163900,6402803800,9050,9050,9050,9050,0
|
|
20250124,163800,6402803800,9050,9050,9050,9050,0
|
|
20250124,163700,6402803800,9050,9050,9050,9050,0
|
|
20250124,163600,6402803800,9050,9050,9050,9050,0
|
|
20250124,163500,6402803800,9050,9050,9050,9050,0
|
|
20250124,163400,6402803800,9050,9050,9050,9050,0
|
|
20250124,163300,6402803800,9050,9050,9050,9050,0
|
|
20250124,163200,6402803800,9050,9050,9050,9050,0
|
|
20250124,163100,6402803800,9050,9050,9050,9050,0
|
|
20250124,163000,6402803800,9050,9050,9050,9050,0
|
|
20250124,162900,6402803800,9050,9050,9050,9050,0
|
|
20250124,162800,6402803800,9050,9050,9050,9050,0
|
|
20250124,162700,6402803800,9050,9050,9050,9050,0
|
|
20250124,162600,6402803800,9050,9050,9050,9050,0
|
|
20250124,162500,6402803800,9050,9050,9050,9050,0
|
|
20250124,162400,6402803800,9050,9050,9050,9050,0
|
|
20250124,162300,6402803800,9050,9050,9050,9050,0
|
|
20250124,162200,6402803800,9050,9050,9050,9050,0
|
|
20250124,162100,6402803800,9050,9050,9050,9050,0
|
|
20250124,162000,6402803800,9050,9050,9050,9050,0
|
|
20250124,161900,6402803800,9050,9050,9050,9050,0
|
|
20250124,161800,6402803800,9050,9050,9050,9050,0
|
|
20250124,161700,6402803800,9050,9050,9050,9050,44765
|
|
20250124,161600,6402803800,9050,9050,9050,9050,0
|
|
20250124,161500,6402803800,9050,9050,9050,9050,0
|
|
20250124,161400,6402803800,9050,9050,9050,9050,0
|
|
20250124,161300,6402803800,9050,9050,9050,9050,0
|
|
20250124,161200,6402803800,9050,9050,9050,9050,0
|
|
20250124,161100,6402803800,9050,9050,9050,9050,0
|
|
20250124,161000,6402803800,9050,9050,9050,9050,0
|
|
20250124,160900,6402803800,9050,9050,9050,9050,0
|
|
20250124,160800,6402803800,9050,9050,9050,9050,0
|
|
20250124,160700,6402803800,9050,9050,9050,9050,0
|
|
20250124,160600,6402803800,9050,9050,9050,9050,0
|
|
20250124,160500,6402803800,9050,9050,9050,9050,0
|
|
20250124,160400,6402803800,9050,9050,9050,9050,0
|
|
20250124,160300,6402803800,9050,9050,9050,9050,0
|
|
20250124,160200,6402803800,9050,9050,9050,9050,0
|
|
20250124,160100,6402803800,9050,9050,9050,9050,0
|
|
20250124,160000,6402803800,9050,9050,9050,9050,0
|
|
20250124,155900,6402803800,9050,9050,9050,9050,0
|
|
20250124,155800,6402803800,9050,9050,9050,9050,0
|
|
20250124,155700,6402803800,9050,9050,9050,9050,0
|
|
20250124,155600,6402803800,9050,9050,9050,9050,0
|
|
20250124,155500,6402803800,9050,9050,9050,9050,0
|
|
20250124,155400,6402803800,9050,9050,9050,9050,0
|
|
20250124,155300,6402803800,9050,9050,9050,9050,0
|
|
20250124,155200,6402803800,9050,9050,9050,9050,0
|
|
20250124,155100,6402803800,9050,9050,9050,9050,0
|
|
20250124,155000,6402803800,9050,9050,9050,9050,0
|
|
20250124,154900,6402803800,9050,9050,9050,9050,0
|
|
20250124,154800,6402803800,9050,9050,9050,9050,0
|
|
20250124,154700,6402803800,9050,9050,9050,9050,44765
|
|
20250124,154600,6402803800,9050,9050,9050,9050,0
|
|
20250124,154500,6402803800,9050,9050,9050,9050,0
|
|
20250124,154400,6402803800,9050,9050,9050,9050,0
|
|
20250124,154300,6402803800,9050,9050,9050,9050,0
|
|
20250124,154200,6402803800,9050,9050,9050,9050,0
|
|
20250124,154100,6402803800,9050,9050,9050,9050,0
|
|
20250124,154000,6402803800,9050,9050,9050,9050,0
|
|
20250124,153900,6402803800,9050,9050,9050,9050,0
|
|
20250124,153800,6402803800,9050,9050,9050,9050,0
|
|
20250124,153700,6402803800,9050,9050,9050,9050,0
|
|
20250124,153600,6402803800,9050,9050,9050,9050,0
|
|
20250124,153500,6402803800,9050,9050,9050,9050,0
|
|
20250124,153400,6402803800,9050,9050,9050,9050,0
|
|
20250124,153300,6402803800,9050,9050,9050,9050,0
|
|
20250124,153200,6402803800,9050,9050,9050,9050,0
|
|
20250124,153100,6402803800,9050,9050,9050,9050,0
|
|
20250124,153000,6402803800,9050,9050,9050,9050,44765
|
|
20250124,152900,5997680550,9070,9070,9070,9070,0
|
|
20250124,152800,5997680550,9070,9070,9070,9070,0
|
|
20250124,152700,5997680550,9070,9070,9070,9070,0
|
|
20250124,152600,5997680550,9070,9070,9070,9070,0
|
|
20250124,152500,5997680550,9070,9070,9070,9070,0
|
|
20250124,152400,5997680550,9070,9070,9070,9070,0
|
|
20250124,152300,5997680550,9070,9070,9070,9070,0
|
|
20250124,152200,5997680550,9070,9070,9070,9070,0
|
|
20250124,152100,5997680550,9070,9070,9070,9070,0
|
|
20250124,152000,5997680550,9070,9070,9070,9070,0
|
|
20250124,151900,5997680550,9070,9070,9070,9060,3865
|
|
20250124,151800,5962648640,9070,9070,9070,9060,902
|
|
20250124,151700,5954469820,9070,9060,9070,9060,1620
|
|
20250124,151600,5939789440,9070,9060,9070,9060,4117
|
|
20250124,151500,5902459590,9070,9070,9070,9060,787
|
|
20250124,151400,5895322040,9070,9070,9070,9060,831
|
|
20250124,151300,5887788090,9070,9070,9070,9060,578
|
|
20250124,151200,5882545920,9070,9060,9070,9060,2884
|
|
20250124,151100,5856388260,9070,9070,9070,9060,446
|
|
20250124,151000,5852343930,9060,9070,9070,9060,661
|
|
20250124,150900,5846349860,9070,9060,9070,9060,1693
|
|
20250124,150800,5831003710,9060,9060,9070,9060,3142
|
|
20250124,150700,5802516520,9070,9070,9070,9060,1587
|
|
20250124,150600,5788134740,9070,9070,9070,9060,1358
|
|
20250124,150500,5775827910,9070,9070,9070,9060,487
|
|
20250124,150400,5771412130,9070,9070,9080,9060,955
|
|
20250124,150300,5762750560,9070,9070,9070,9060,710
|
|
20250124,150200,5756314580,9070,9070,9080,9060,1081
|
|
20250124,150100,5746510110,9080,9080,9080,9070,402
|
|
20250124,150000,5742862060,9080,9070,9080,9060,504
|
|
20250124,145900,5738289360,9060,9070,9070,9060,532
|
|
20250124,145800,5733466670,9070,9070,9080,9060,524
|
|
20250124,145700,5728715750,9070,9070,9070,9060,923
|
|
20250124,145600,5720348600,9070,9070,9070,9060,1409
|
|
20250124,145500,5707581670,9060,9070,9080,9060,909
|
|
20250124,145400,5699335690,9080,9070,9080,9070,469
|
|
20250124,145300,5695077880,9080,9070,9080,9060,6833
|
|
20250124,145200,5633105550,9070,9070,9070,9060,850
|
|
20250124,145100,5625398240,9070,9070,9070,9060,1117
|
|
20250124,145000,5615268020,9060,9060,9080,9050,2924
|
|
20250124,144900,5588745560,9050,9070,9070,9050,5212
|
|
20250124,144800,5541480250,9070,9080,9080,9070,1248
|
|
20250124,144700,5530158900,9080,9080,9080,9070,828
|
|
20250124,144600,5522643290,9080,9070,9080,9070,660
|
|
20250124,144500,5516654990,9080,9070,9080,9070,408
|
|
20250124,144400,5512951210,9080,9080,9080,9070,860
|
|
20250124,144300,5505146210,9080,9070,9080,9070,295
|
|
20250124,144200,5502469510,9060,9070,9070,9060,1415
|
|
20250124,144100,5489638660,9070,9070,9080,9060,620
|
|
20250124,144000,5484015380,9070,9070,9070,9060,4805
|
|
20250124,143900,5440441240,9070,9060,9070,9050,1087
|
|
20250124,143800,5430595230,9060,9060,9060,9050,863
|
|
20250124,143700,5422780530,9060,9060,9060,9050,1366
|
|
20250124,143600,5410415780,9050,9050,9060,9050,512
|
|
20250124,143500,5405781150,9050,9050,9060,9050,501
|
|
20250124,143400,5401245040,9060,9060,9060,9050,2015
|
|
20250124,143300,5382990000,9050,9050,9050,9050,230
|
|
20250124,143200,5380908500,9060,9050,9060,9040,2101
|
|
20250124,143100,5361893930,9050,9060,9060,9050,769
|
|
20250124,143000,5354932450,9050,9050,9060,9050,423
|
|
20250124,142900,5351103300,9050,9050,9060,9050,116
|
|
20250124,142800,5350053460,9050,9050,9060,9050,1033
|
|
20250124,142700,5340703880,9050,9050,9060,9050,813
|
|
20250124,142600,5333345070,9050,9050,9060,9050,287
|
|
20250124,142500,5330745790,9050,9050,9060,9050,569
|
|
20250124,142400,5325595330,9050,9050,9060,9050,959
|
|
20250124,142300,5316915540,9050,9060,9060,9050,371
|
|
20250124,142200,5313555700,9050,9050,9060,9050,398
|
|
20250124,142100,5309952430,9050,9050,9060,9050,354
|
|
20250124,142000,5306748700,9050,9050,9060,9050,231
|
|
20250124,141900,5304657650,9050,9050,9050,9040,1510
|
|
20250124,141800,5290995760,9050,9040,9060,9040,662
|
|
20250124,141700,5285004700,9040,9040,9050,9040,1369
|
|
20250124,141600,5272619420,9040,9050,9050,9040,2297
|
|
20250124,141500,5251831640,9050,9050,9060,9050,1098
|
|
20250124,141400,5241892670,9050,9060,9060,9050,305
|
|
20250124,141300,5239130310,9050,9050,9060,9050,593
|
|
20250124,141200,5233761310,9050,9060,9060,9050,106
|
|
20250124,141100,5232801960,9060,9060,9070,9050,2517
|
|
20250124,141000,5210000300,9060,9060,9070,9050,992
|
|
20250124,140900,5201015460,9060,9060,9060,9050,1774
|
|
20250124,140800,5184943650,9060,9050,9060,9050,784
|
|
20250124,140700,5177845010,9050,9060,9060,9050,977
|
|
20250124,140600,5168996180,9060,9050,9060,9050,966
|
|
20250124,140500,5160246360,9050,9050,9050,9040,708
|
|
20250124,140400,5153841430,9050,9040,9050,9040,656
|
|
20250124,140300,5147907090,9040,9050,9060,9040,1459
|
|
20250124,140200,5134710640,9050,9070,9070,9050,4621
|
|
20250124,140100,5092851740,9060,9060,9070,9060,732
|
|
20250124,140000,5086214950,9070,9060,9070,9050,1247
|
|
20250124,135900,5074917700,9060,9050,9060,9050,1230
|
|
20250124,135800,5063776950,9050,9060,9060,9050,282
|
|
20250124,135700,5061223720,9050,9050,9060,9050,530
|
|
20250124,135600,5056425480,9060,9050,9060,9050,879
|
|
20250124,135500,5048465570,9050,9050,9060,9040,4236
|
|
20250124,135400,5010131000,9050,9050,9050,9040,564
|
|
20250124,135300,5005029330,9050,9040,9050,9040,939
|
|
20250124,135200,4996537460,9050,9040,9050,9040,800
|
|
20250124,135100,4989304800,9040,9050,9060,9040,5168
|
|
20250124,135000,4942532510,9050,9050,9060,9050,5078
|
|
20250124,134900,4896575450,9060,9050,9060,9050,598
|
|
20250124,134800,4891159080,9050,9050,9060,9050,373
|
|
20250124,134700,4887782360,9050,9040,9060,9040,680
|
|
20250124,134600,4881628370,9040,9050,9050,9040,293
|
|
20250124,134500,4878977580,9040,9050,9060,9040,1219
|
|
20250124,134400,4867947380,9050,9050,9060,9040,628
|
|
20250124,134300,4862262810,9040,9050,9050,9040,1630
|
|
20250124,134200,4847515110,9040,9040,9050,9040,783
|
|
20250124,134100,4840435610,9050,9050,9050,9040,1361
|
|
20250124,134000,4828128840,9040,9050,9050,9040,813
|
|
20250124,133900,4820776300,9050,9050,9050,9040,476
|
|
20250124,133800,4816470730,9040,9040,9050,9040,948
|
|
20250124,133700,4807896750,9050,9040,9050,9040,677
|
|
20250124,133600,4801774670,9050,9050,9060,9040,923
|
|
20250124,133500,4793424680,9040,9060,9060,9040,4108
|
|
20250124,133400,4756276820,9060,9050,9060,9050,460
|
|
20250124,133300,4752112780,9060,9040,9060,9040,339
|
|
20250124,133200,4749045480,9040,9060,9060,9040,2448
|
|
20250124,133100,4726883650,9060,9060,9060,9050,590
|
|
20250124,133000,4721541380,9060,9040,9060,9040,971
|
|
20250124,132900,4712756700,9050,9050,9050,9040,339
|
|
20250124,132800,4709689140,9050,9050,9050,9040,705
|
|
20250124,132700,4703313040,9040,9040,9050,9040,334
|
|
20250124,132600,4700290870,9050,9040,9050,9040,594
|
|
20250124,132500,4694918050,9040,9050,9050,9040,1479
|
|
20250124,132400,4681537120,9040,9050,9050,9040,3652
|
|
20250124,132300,4648510010,9050,9050,9050,9040,391
|
|
20250124,132200,4644973140,9040,9050,9050,9040,545
|
|
20250124,132100,4640043380,9040,9040,9050,9040,1491
|
|
20250124,132000,4626562720,9040,9050,9060,9040,672
|
|
20250124,131900,4620482980,9050,9050,9050,9050,262
|
|
20250124,131800,4618111880,9060,9060,9060,9050,4428
|
|
20250124,131700,4578038430,9050,9070,9070,9050,1504
|
|
20250124,131600,4564413770,9070,9060,9070,9060,874
|
|
20250124,131500,4556489050,9060,9060,9070,9050,357
|
|
20250124,131400,4553254300,9060,9060,9060,9050,707
|
|
20250124,131300,4546850340,9060,9060,9070,9050,688
|
|
20250124,131200,4540617680,9060,9060,9060,9050,690
|
|
20250124,131100,4534368190,9060,9050,9060,9050,548
|
|
20250124,131000,4529405770,9060,9060,9060,9050,259
|
|
20250124,130900,4527059510,9050,9060,9060,9050,397
|
|
20250124,130800,4523465630,9050,9050,9060,9050,721
|
|
20250124,130700,4516939620,9050,9060,9060,9050,473
|
|
20250124,130600,4512654960,9060,9060,9060,9050,1010
|
|
20250124,130500,4503511300,9070,9060,9070,9050,1758
|
|
20250124,130400,4487585350,9050,9050,9050,9050,116
|
|
20250124,130300,4486535550,9060,9060,9060,9060,396
|
|
20250124,130200,4482947790,9050,9060,9060,9050,384
|
|
20250124,130100,4479470610,9050,9060,9060,9050,538
|
|
20250124,130000,4474597830,9050,9060,9060,9050,394
|
|
20250124,125900,4471031830,9060,9050,9060,9050,756
|
|
20250124,125800,4464189100,9060,9050,9060,9050,1031
|
|
20250124,125700,4454854810,9060,9050,9060,9050,379
|
|
20250124,125600,4451424090,9060,9060,9060,9060,271
|
|
20250124,125500,4448968830,9060,9070,9070,9060,402
|
|
20250124,125400,4445325650,9060,9060,9060,9060,715
|
|
20250124,125300,4438847750,9060,9060,9060,9060,91
|
|
20250124,125200,4438023290,9060,9060,9060,9050,2604
|
|
20250124,125100,4414431840,9050,9060,9060,9050,793
|
|
20250124,125000,4407251290,9060,9060,9060,9050,226
|
|
20250124,124900,4405204450,9060,9060,9060,9050,523
|
|
20250124,124800,4400468200,9050,9050,9060,9050,343
|
|
20250124,124700,4397363120,9060,9060,9060,9050,317
|
|
20250124,124600,4394491990,9060,9060,9060,9050,621
|
|
20250124,124500,4388868990,9050,9060,9060,9050,389
|
|
20250124,124400,4385348430,9050,9050,9050,9050,60
|
|
20250124,124300,4384805430,9050,9070,9070,9050,899
|
|
20250124,124200,4376666470,9070,9070,9070,9060,161
|
|
20250124,124100,4375207700,9060,9060,9070,9060,295
|
|
20250124,124000,4372534900,9070,9060,9070,9060,261
|
|
20250124,123900,4370170140,9060,9060,9060,9050,5276
|
|
20250124,123800,4322420230,9060,9060,9070,9060,393
|
|
20250124,123700,4318859640,9060,9060,9060,9050,437
|
|
20250124,123600,4314901790,9060,9060,9070,9060,404
|
|
20250124,123500,4311240410,9060,9050,9060,9050,654
|
|
20250124,123400,4305315830,9060,9060,9060,9050,542
|
|
20250124,123300,4300406780,9060,9060,9060,9060,326
|
|
20250124,123200,4297453220,9060,9070,9070,9060,828
|
|
20250124,123100,4289950550,9060,9070,9070,9060,268
|
|
20250124,123000,4287521470,9070,9070,9070,9060,156
|
|
20250124,122900,4286107210,9060,9070,9070,9060,594
|
|
20250124,122800,4280724360,9070,9070,9070,9060,208
|
|
20250124,122700,4278838450,9070,9080,9080,9070,381
|
|
20250124,122600,4275381820,9080,9070,9080,9070,666
|
|
20250124,122500,4269340080,9070,9070,9070,9070,2
|
|
20250124,122400,4269321940,9060,9070,9070,9060,398
|
|
20250124,122300,4265714300,9070,9060,9070,9060,247
|
|
20250124,122200,4263474020,9060,9070,9070,9060,547
|
|
20250124,122100,4258512750,9070,9080,9080,9070,312
|
|
20250124,122000,4255682820,9080,9070,9080,9070,960
|
|
20250124,121900,4246974700,9070,9070,9070,9070,11
|
|
20250124,121800,4246874930,9070,9080,9080,9070,185
|
|
20250124,121700,4245196330,9080,9080,9090,9080,556
|
|
20250124,121600,4240147830,9090,9080,9090,9080,464
|
|
20250124,121500,4235933690,9070,9090,9090,9070,414
|
|
20250124,121400,4232176540,9080,9080,9090,9080,653
|
|
20250124,121300,4226247270,9090,9090,9090,9080,374
|
|
20250124,121200,4222850370,9090,9090,9090,9080,161
|
|
20250124,121100,4221388310,9080,9080,9080,9080,69
|
|
20250124,121000,4220761790,9080,9080,9090,9080,495
|
|
20250124,120900,4216264130,9090,9080,9090,9080,1306
|
|
20250124,120800,4204395780,9080,9080,9080,9080,0
|
|
20250124,120700,4204395780,9080,9090,9090,9080,1766
|
|
20250124,120600,4188356890,9080,9090,9090,9080,363
|
|
20250124,120500,4185059850,9090,9090,9090,9080,309
|
|
20250124,120400,4182251800,9080,9090,9090,9080,433
|
|
20250124,120300,4178317580,9090,9080,9090,9080,321
|
|
20250124,120200,4175401900,9080,9090,9090,9080,97
|
|
20250124,120100,4174520650,9080,9080,9080,9080,223
|
|
20250124,120000,4172495810,9080,9080,9090,9080,440
|
|
20250124,115900,4168500600,9090,9080,9090,9080,210
|
|
20250124,115800,4166593500,9080,9090,9090,9080,454
|
|
20250124,115700,4162469670,9080,9080,9090,9080,165
|
|
20250124,115600,4160970970,9080,9090,9090,9080,191
|
|
20250124,115500,4159236590,9090,9080,9090,9070,2103
|
|
20250124,115400,4140140970,9080,9080,9090,9080,211
|
|
20250124,115300,4138224190,9080,9080,9090,9080,676
|
|
20250124,115200,4132083010,9090,9090,9090,9080,457
|
|
20250124,115100,4127932310,9080,9080,9080,9070,692
|
|
20250124,115000,4121649280,9070,9080,9080,9070,718
|
|
20250124,114900,4115131200,9080,9090,9090,9080,216
|
|
20250124,114800,4113169820,9090,9100,9100,9090,403
|
|
20250124,114700,4109504610,9090,9090,9090,9080,1300
|
|
20250124,114600,4097691300,9080,9090,9090,9080,311
|
|
20250124,114500,4094866410,9080,9090,9090,9080,75
|
|
20250124,114400,4094185310,9090,9090,9090,9080,274
|
|
20250124,114300,4091696170,9090,9090,9090,9080,807
|
|
20250124,114200,4084363230,9090,9090,9090,9090,139
|
|
20250124,114100,4083099720,9090,9090,9090,9080,682
|
|
20250124,114000,4076902720,9100,9100,9100,9090,673
|
|
20250124,113900,4070779620,9100,9090,9100,9090,858
|
|
20250124,113800,4062974940,9100,9090,9110,9090,17490
|
|
20250124,113700,3903821360,9100,9100,9100,9090,5164
|
|
20250124,113600,3856879620,9100,9090,9100,9090,7449
|
|
20250124,113500,3789168200,9080,9090,9090,9080,317
|
|
20250124,113400,3786288860,9080,9070,9080,9070,5277
|
|
20250124,113300,3738388020,9060,9070,9070,9060,1056
|
|
20250124,113200,3728819650,9060,9060,9060,9060,142
|
|
20250124,113100,3727533130,9070,9050,9070,9050,171
|
|
20250124,113000,3725984510,9060,9050,9070,9050,939
|
|
20250124,112900,3717477730,9050,9050,9050,9040,991
|
|
20250124,112800,3708516170,9050,9050,9060,9040,2774
|
|
20250124,112700,3683427910,9050,9060,9060,9050,482
|
|
20250124,112600,3679065760,9050,9050,9060,9050,1119
|
|
20250124,112500,3668931200,9060,9050,9070,9050,1758
|
|
20250124,112400,3653005690,9050,9050,9080,9050,923
|
|
20250124,112300,3644649150,9060,9050,9060,9050,1921
|
|
20250124,112200,3627263140,9060,9060,9060,9050,805
|
|
20250124,112100,3619976700,9050,9060,9060,9050,485
|
|
20250124,112000,3615585490,9060,9060,9060,9050,409
|
|
20250124,111900,3611880660,9060,9060,9070,9060,1163
|
|
20250124,111800,3601338270,9070,9060,9070,9060,1244
|
|
20250124,111700,3590062180,9070,9070,9070,9060,781
|
|
20250124,111600,3582982760,9060,9070,9070,9060,800
|
|
20250124,111500,3575732050,9070,9050,9070,9050,1651
|
|
20250124,111400,3560775270,9060,9060,9060,9050,832
|
|
20250124,111300,3553243400,9050,9060,9070,9050,602
|
|
20250124,111200,3547789830,9060,9060,9070,9050,1591
|
|
20250124,111100,3533371650,9050,9050,9060,9050,807
|
|
20250124,111000,3526066110,9050,9050,9060,9050,774
|
|
20250124,110900,3519058290,9050,9060,9060,9050,469
|
|
20250124,110800,3514812840,9060,9060,9070,9050,850
|
|
20250124,110700,3507111370,9060,9070,9070,9060,1169
|
|
20250124,110600,3496518200,9060,9060,9080,9060,654
|
|
20250124,110500,3490589560,9060,9060,9080,9060,975
|
|
20250124,110400,3481750200,9060,9070,9070,9060,1807
|
|
20250124,110300,3465368200,9070,9070,9070,9060,485
|
|
20250124,110200,3460972940,9060,9070,9070,9060,1005
|
|
20250124,110100,3451863580,9070,9070,9070,9060,866
|
|
20250124,110000,3444014600,9060,9060,9070,9060,1157
|
|
20250124,105900,3433531980,9060,9070,9080,9060,2882
|
|
20250124,105800,3407401510,9080,9070,9080,9070,468
|
|
20250124,105700,3403154310,9080,9070,9080,9060,2189
|
|
20250124,105600,3383298110,9060,9060,9070,9060,2007
|
|
20250124,105500,3365108710,9060,9060,9070,9060,641
|
|
20250124,105400,3359297160,9070,9060,9070,9060,580
|
|
20250124,105300,3354039360,9070,9080,9080,9060,457
|
|
20250124,105200,3349895850,9060,9060,9080,9060,454
|
|
20250124,105100,3345778610,9060,9070,9080,9060,3515
|
|
20250124,105000,3313916540,9070,9080,9080,9070,3259
|
|
20250124,104900,3284347170,9080,9090,9090,9080,4529
|
|
20250124,104800,3243219140,9080,9090,9090,9080,529
|
|
20250124,104700,3238413310,9090,9100,9100,9090,3197
|
|
20250124,104600,3209347930,9100,9100,9100,9090,866
|
|
20250124,104500,3201469340,9090,9090,9100,9090,326
|
|
20250124,104400,3198504890,9100,9100,9100,9090,677
|
|
20250124,104300,3192344980,9110,9100,9110,9100,1686
|
|
20250124,104200,3176989570,9100,9100,9100,9090,336
|
|
20250124,104100,3173933490,9110,9100,9110,9090,3006
|
|
20250124,104000,3146578090,9100,9090,9100,9090,520
|
|
20250124,103900,3141848560,9100,9090,9100,9090,434
|
|
20250124,103800,3137902490,9100,9100,9100,9090,648
|
|
20250124,103700,3132006120,9090,9100,9110,9090,3123
|
|
20250124,103600,3103591390,9100,9090,9100,9090,1349
|
|
20250124,103500,3091316490,9100,9100,9110,9100,2941
|
|
20250124,103400,3064553310,9100,9110,9110,9100,2686
|
|
20250124,103300,3040109570,9110,9100,9110,9100,4869
|
|
20250124,103200,2995800310,9100,9110,9110,9100,527
|
|
20250124,103100,2990999440,9110,9100,9110,9100,2027
|
|
20250124,103000,2972543060,9100,9120,9120,9100,2000
|
|
20250124,102900,2954320210,9120,9120,9120,9110,70
|
|
20250124,102800,2953682490,9120,9120,9120,9110,420
|
|
20250124,102700,2949855030,9120,9120,9120,9110,703
|
|
20250124,102600,2943446190,9120,9120,9120,9110,194
|
|
20250124,102500,2941676970,9120,9120,9130,9120,1654
|
|
20250124,102400,2926590510,9130,9120,9130,9120,344
|
|
20250124,102300,2923452190,9120,9130,9130,9100,3942
|
|
20250124,102200,2887545960,9130,9130,9130,9120,812
|
|
20250124,102100,2880138710,9120,9120,9130,9120,410
|
|
20250124,102000,2876398690,9120,9130,9130,9120,2480
|
|
20250124,101900,2853773500,9120,9130,9130,9120,809
|
|
20250124,101800,2846393510,9120,9130,9130,9120,1302
|
|
20250124,101700,2834510610,9130,9130,9130,9120,979
|
|
20250124,101600,2825574190,9130,9120,9130,9110,3094
|
|
20250124,101500,2797355900,9120,9110,9120,9110,3940
|
|
20250124,101400,2761458330,9110,9110,9110,9100,1613
|
|
20250124,101300,2746775790,9110,9110,9110,9100,299
|
|
20250124,101200,2744053660,9110,9100,9110,9100,379
|
|
20250124,101100,2740601690,9110,9120,9120,9110,2857
|
|
20250124,101000,2714570100,9120,9120,9120,9110,555
|
|
20250124,100900,2709510090,9110,9120,9120,9110,574
|
|
20250124,100800,2704277760,9110,9120,9120,9110,878
|
|
20250124,100700,2696272230,9120,9120,9120,9110,1334
|
|
20250124,100600,2684112560,9110,9110,9120,9100,2415
|
|
20250124,100500,2662124820,9110,9110,9120,9110,1053
|
|
20250124,100400,2652529450,9110,9120,9120,9100,5599
|
|
20250124,100300,2601569910,9120,9120,9120,9110,495
|
|
20250124,100200,2597059410,9110,9120,9130,9110,4626
|
|
20250124,100100,2554909190,9120,9130,9130,9120,975
|
|
20250124,100000,2546013270,9120,9120,9120,9110,2390
|
|
20250124,095900,2524222630,9120,9120,9120,9110,1441
|
|
20250124,095800,2511082270,9120,9120,9130,9120,3796
|
|
20250124,095700,2476461580,9120,9120,9120,9110,618
|
|
20250124,095600,2470827600,9120,9130,9130,9120,1634
|
|
20250124,095500,2455923580,9130,9130,9130,9120,686
|
|
20250124,095400,2449661860,9130,9130,9140,9120,15813
|
|
20250124,095300,2305309850,9130,9120,9130,9120,2573
|
|
20250124,095200,2281836340,9120,9130,9130,9120,472
|
|
20250124,095100,2277528660,9120,9120,9120,9120,830
|
|
20250124,095000,2269959060,9130,9130,9140,9120,12694
|
|
20250124,094900,2154059070,9130,9110,9130,9110,5858
|
|
20250124,094800,2100651340,9120,9110,9120,9100,2271
|
|
20250124,094700,2079978030,9110,9110,9120,9110,878
|
|
20250124,094600,2071979440,9110,9120,9120,9110,2125
|
|
20250124,094500,2052615580,9120,9120,9120,9120,2172
|
|
20250124,094400,2032806940,9130,9120,9140,9120,33637
|
|
20250124,094300,1725929460,9110,9120,9120,9110,2380
|
|
20250124,094200,1704246430,9110,9100,9120,9090,10654
|
|
20250124,094100,1607267640,9100,9100,9100,9090,11884
|
|
20250124,094000,1499136030,9110,9110,9110,9100,196
|
|
20250124,093900,1497351470,9100,9110,9110,9100,1361
|
|
20250124,093800,1484961200,9100,9110,9120,9100,2872
|
|
20250124,093700,1458812000,9120,9110,9120,9110,1922
|
|
20250124,093600,1441301390,9110,9120,9120,9110,4308
|
|
20250124,093500,1402029680,9120,9100,9120,9100,8910
|
|
20250124,093400,1320869580,9110,9110,9110,9100,3257
|
|
20250124,093300,1291227600,9100,9100,9110,9100,1316
|
|
20250124,093200,1279251020,9100,9110,9110,9100,1173
|
|
20250124,093100,1268572240,9100,9100,9110,9100,862
|
|
20250124,093000,1260721940,9100,9100,9110,9090,1365
|
|
20250124,092900,1248302040,9090,9100,9110,9090,3019
|
|
20250124,092800,1220827450,9100,9090,9100,9090,1394
|
|
20250124,092700,1208148140,9100,9090,9100,9090,3775
|
|
20250124,092600,1173797150,9100,9100,9100,9090,1317
|
|
20250124,092500,1161823750,9100,9100,9100,9100,195
|
|
20250124,092400,1160049250,9100,9110,9120,9100,5392
|
|
20250124,092300,1110970010,9110,9120,9130,9110,2648
|
|
20250124,092200,1086834050,9110,9110,9120,9110,6669
|
|
20250124,092100,1026035170,9110,9120,9120,9100,5686
|
|
20250124,092000,974234850,9110,9090,9120,9090,15240
|
|
20250124,091900,835454140,9090,9090,9110,9080,7403
|
|
20250124,091800,768104470,9090,9080,9090,9080,6702
|
|
20250124,091700,707223090,9080,9070,9090,9070,6823
|
|
20250124,091600,645275020,9070,9050,9080,9050,7549
|
|
20250124,091500,576848600,9060,9050,9060,9050,5995
|
|
20250124,091400,522583550,9050,9050,9060,9050,3472
|
|
20250124,091300,491161750,9050,9060,9060,9050,1682
|
|
20250124,091200,475938580,9060,9030,9060,9030,11288
|
|
20250124,091100,373857210,9020,9030,9030,9020,2731
|
|
20250124,091000,349220350,9030,9020,9030,9020,1633
|
|
20250124,090900,334490590,9020,9020,9030,9010,3483
|
|
20250124,090800,303079830,9020,9010,9030,9010,1351
|
|
20250124,090700,290899450,9010,9020,9030,9010,904
|
|
20250124,090600,282745310,9020,9030,9030,9020,1064
|
|
20250124,090500,273145700,9030,9030,9040,9030,2033
|
|
20250124,090400,254787630,9030,9040,9040,9030,3489
|
|
20250124,090300,223263120,9030,9010,9030,8990,10413
|
|
20250124,090200,129395720,9010,9010,9010,9000,4714
|
|
20250124,090100,86958470,9020,9030,9030,9010,2610
|
|
20250124,090000,63415600,9040,9040,9040,9020,6981
|