33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 191700 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 9905 |
| 3 | 20240104 | 191600 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 4 | 20240104 | 191500 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 5 | 20240104 | 191400 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 6 | 20240104 | 191300 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 7 | 20240104 | 191200 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 8 | 20240104 | 191100 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 9 | 20240104 | 191000 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 10 | 20240104 | 190900 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 11 | 20240104 | 190800 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 12 | 20240104 | 190700 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 13 | 20240104 | 190600 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 14 | 20240104 | 190500 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 15 | 20240104 | 190400 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 16 | 20240104 | 190300 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 17 | 20240104 | 190200 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 18 | 20240104 | 190100 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 19 | 20240104 | 190000 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 20 | 20240104 | 185900 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 21 | 20240104 | 185800 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 22 | 20240104 | 185700 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 23 | 20240104 | 185600 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 24 | 20240104 | 185500 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 25 | 20240104 | 185400 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 26 | 20240104 | 185300 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 27 | 20240104 | 185200 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 28 | 20240104 | 185100 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 29 | 20240104 | 185000 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 30 | 20240104 | 184900 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 31 | 20240104 | 184800 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 32 | 20240104 | 184700 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 9905 |
| 33 | 20240104 | 184600 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 34 | 20240104 | 184500 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 35 | 20240104 | 184400 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 36 | 20240104 | 184300 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 37 | 20240104 | 184200 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 38 | 20240104 | 184100 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 39 | 20240104 | 184000 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 40 | 20240104 | 183900 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 41 | 20240104 | 183800 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 42 | 20240104 | 183700 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 43 | 20240104 | 183600 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 44 | 20240104 | 183500 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 45 | 20240104 | 183400 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 46 | 20240104 | 183300 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 47 | 20240104 | 183200 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 48 | 20240104 | 183100 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 49 | 20240104 | 183000 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 50 | 20240104 | 182900 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 51 | 20240104 | 182800 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 52 | 20240104 | 182700 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 53 | 20240104 | 182600 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 54 | 20240104 | 182500 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 55 | 20240104 | 182400 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 56 | 20240104 | 182300 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 57 | 20240104 | 182200 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 58 | 20240104 | 182100 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 59 | 20240104 | 182000 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 60 | 20240104 | 181900 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 61 | 20240104 | 181800 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 62 | 20240104 | 181700 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 9905 |
| 63 | 20240104 | 181600 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 64 | 20240104 | 181500 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 65 | 20240104 | 181400 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 66 | 20240104 | 181300 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 67 | 20240104 | 181200 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 68 | 20240104 | 181100 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 69 | 20240104 | 181000 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 70 | 20240104 | 180900 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 71 | 20240104 | 180800 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 72 | 20240104 | 180700 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 73 | 20240104 | 180600 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 74 | 20240104 | 180500 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 75 | 20240104 | 180400 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 76 | 20240104 | 180300 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 77 | 20240104 | 180200 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 78 | 20240104 | 180100 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 79 | 20240104 | 180000 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 80 | 20240104 | 175900 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 81 | 20240104 | 175800 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 82 | 20240104 | 175700 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 83 | 20240104 | 175600 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 84 | 20240104 | 175500 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 85 | 20240104 | 175400 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 86 | 20240104 | 175300 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 87 | 20240104 | 175200 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 88 | 20240104 | 175100 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 89 | 20240104 | 175000 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 90 | 20240104 | 174900 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 91 | 20240104 | 174800 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 92 | 20240104 | 174700 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 9905 |
| 93 | 20240104 | 174600 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 94 | 20240104 | 174500 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 95 | 20240104 | 174400 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 96 | 20240104 | 174300 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 97 | 20240104 | 174200 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 98 | 20240104 | 174100 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 99 | 20240104 | 174000 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 100 | 20240104 | 173900 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 101 | 20240104 | 173800 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 102 | 20240104 | 173700 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 103 | 20240104 | 173600 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 104 | 20240104 | 173500 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 105 | 20240104 | 173400 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 106 | 20240104 | 173300 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 107 | 20240104 | 173200 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 108 | 20240104 | 173100 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 109 | 20240104 | 173000 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 110 | 20240104 | 172900 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 111 | 20240104 | 172800 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 112 | 20240104 | 172700 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 113 | 20240104 | 172600 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 114 | 20240104 | 172500 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 115 | 20240104 | 172400 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 116 | 20240104 | 172300 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 117 | 20240104 | 172200 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 118 | 20240104 | 172100 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 119 | 20240104 | 172000 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 120 | 20240104 | 171900 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 121 | 20240104 | 171800 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 122 | 20240104 | 171700 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 9905 |
| 123 | 20240104 | 171600 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 124 | 20240104 | 171500 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 125 | 20240104 | 171400 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 126 | 20240104 | 171300 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 127 | 20240104 | 171200 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 128 | 20240104 | 171100 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 129 | 20240104 | 171000 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 130 | 20240104 | 170900 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 131 | 20240104 | 170800 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 132 | 20240104 | 170700 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 133 | 20240104 | 170600 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 134 | 20240104 | 170500 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 135 | 20240104 | 170400 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 136 | 20240104 | 170300 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 137 | 20240104 | 170200 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 138 | 20240104 | 170100 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 139 | 20240104 | 170000 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 140 | 20240104 | 165900 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 141 | 20240104 | 165800 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 142 | 20240104 | 165700 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 143 | 20240104 | 165600 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 144 | 20240104 | 165500 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 145 | 20240104 | 165400 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 146 | 20240104 | 165300 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 147 | 20240104 | 165200 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 148 | 20240104 | 165100 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 149 | 20240104 | 165000 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 150 | 20240104 | 164900 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 151 | 20240104 | 164800 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 152 | 20240104 | 164700 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 9905 |
| 153 | 20240104 | 164600 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 154 | 20240104 | 164500 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 155 | 20240104 | 164400 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 156 | 20240104 | 164300 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 157 | 20240104 | 164200 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 158 | 20240104 | 164100 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 159 | 20240104 | 164000 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 160 | 20240104 | 163900 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 161 | 20240104 | 163800 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 162 | 20240104 | 163700 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 163 | 20240104 | 163600 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 164 | 20240104 | 163500 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 165 | 20240104 | 163400 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 166 | 20240104 | 163300 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 167 | 20240104 | 163200 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 168 | 20240104 | 163100 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 169 | 20240104 | 163000 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 170 | 20240104 | 162900 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 171 | 20240104 | 162800 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 172 | 20240104 | 162700 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 173 | 20240104 | 162600 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 174 | 20240104 | 162500 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 175 | 20240104 | 162400 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 176 | 20240104 | 162300 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 177 | 20240104 | 162200 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 178 | 20240104 | 162100 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 179 | 20240104 | 162000 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 180 | 20240104 | 161900 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 181 | 20240104 | 161800 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 182 | 20240104 | 161700 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 9905 |
| 183 | 20240104 | 161600 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 184 | 20240104 | 161500 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 185 | 20240104 | 161400 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 186 | 20240104 | 161300 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 187 | 20240104 | 161200 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 188 | 20240104 | 161100 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 189 | 20240104 | 161000 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 190 | 20240104 | 160900 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 191 | 20240104 | 160800 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 192 | 20240104 | 160700 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 193 | 20240104 | 160600 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 194 | 20240104 | 160500 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 195 | 20240104 | 160400 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 196 | 20240104 | 160300 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 197 | 20240104 | 160200 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 198 | 20240104 | 160100 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 199 | 20240104 | 160000 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 200 | 20240104 | 155900 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 201 | 20240104 | 155800 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 202 | 20240104 | 155700 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 203 | 20240104 | 155600 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 204 | 20240104 | 155500 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 205 | 20240104 | 155400 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 206 | 20240104 | 155300 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 207 | 20240104 | 155200 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 208 | 20240104 | 155100 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 209 | 20240104 | 155000 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 210 | 20240104 | 154900 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 211 | 20240104 | 154800 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 212 | 20240104 | 154700 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 9905 |
| 213 | 20240104 | 154600 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 214 | 20240104 | 154500 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 215 | 20240104 | 154400 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 216 | 20240104 | 154300 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 217 | 20240104 | 154200 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 218 | 20240104 | 154100 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 219 | 20240104 | 154000 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 220 | 20240104 | 153900 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 221 | 20240104 | 153800 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 222 | 20240104 | 153700 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 223 | 20240104 | 153600 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 224 | 20240104 | 153500 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 225 | 20240104 | 153400 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 226 | 20240104 | 153300 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 227 | 20240104 | 153200 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 228 | 20240104 | 153100 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 229 | 20240104 | 153000 | 7186759230 | 13030 | 13030 | 13030 | 13030 | 9905 |
| 230 | 20240104 | 152900 | 7057697080 | 13020 | 13020 | 13020 | 13020 | 0 |
| 231 | 20240104 | 152800 | 7057697080 | 13020 | 13020 | 13020 | 13020 | 0 |
| 232 | 20240104 | 152700 | 7057697080 | 13020 | 13020 | 13020 | 13020 | 0 |
| 233 | 20240104 | 152600 | 7057697080 | 13020 | 13020 | 13020 | 13020 | 0 |
| 234 | 20240104 | 152500 | 7057697080 | 13020 | 13020 | 13020 | 13020 | 0 |
| 235 | 20240104 | 152400 | 7057697080 | 13020 | 13020 | 13020 | 13020 | 0 |
| 236 | 20240104 | 152300 | 7057697080 | 13020 | 13020 | 13020 | 13020 | 0 |
| 237 | 20240104 | 152200 | 7057697080 | 13020 | 13020 | 13020 | 13020 | 0 |
| 238 | 20240104 | 152100 | 7057697080 | 13020 | 13020 | 13020 | 13020 | 0 |
| 239 | 20240104 | 152000 | 7057697080 | 13020 | 13020 | 13020 | 13020 | 0 |
| 240 | 20240104 | 151900 | 7057697080 | 13020 | 13030 | 13040 | 13020 | 9567 |
| 241 | 20240104 | 151800 | 6933042550 | 13030 | 13030 | 13040 | 13030 | 1390 |
| 242 | 20240104 | 151700 | 6914930350 | 13030 | 13040 | 13050 | 13030 | 1616 |
| 243 | 20240104 | 151600 | 6893861380 | 13050 | 13040 | 13050 | 13040 | 1951 |
| 244 | 20240104 | 151500 | 6868419560 | 13040 | 13040 | 13040 | 13030 | 998 |
| 245 | 20240104 | 151400 | 6855406420 | 13040 | 13040 | 13040 | 13030 | 1969 |
| 246 | 20240104 | 151300 | 6829741830 | 13040 | 13040 | 13040 | 13030 | 283 |
| 247 | 20240104 | 151200 | 6826052260 | 13040 | 13040 | 13040 | 13030 | 386 |
| 248 | 20240104 | 151100 | 6821022070 | 13040 | 13030 | 13040 | 13030 | 1707 |
| 249 | 20240104 | 151000 | 6798763580 | 13040 | 13030 | 13040 | 13030 | 321 |
| 250 | 20240104 | 150900 | 6794578730 | 13040 | 13040 | 13040 | 13030 | 299 |
| 251 | 20240104 | 150800 | 6790681110 | 13040 | 13030 | 13040 | 13030 | 195 |
| 252 | 20240104 | 150700 | 6788139570 | 13040 | 13050 | 13050 | 13030 | 316 |
| 253 | 20240104 | 150600 | 6784018920 | 13040 | 13050 | 13050 | 13040 | 411 |
| 254 | 20240104 | 150500 | 6778659340 | 13050 | 13050 | 13050 | 13040 | 387 |
| 255 | 20240104 | 150400 | 6773612270 | 13040 | 13050 | 13050 | 13040 | 943 |
| 256 | 20240104 | 150300 | 6761314630 | 13040 | 13050 | 13050 | 13040 | 364 |
| 257 | 20240104 | 150200 | 6756566420 | 13050 | 13050 | 13050 | 13040 | 3406 |
| 258 | 20240104 | 150100 | 6712119690 | 13060 | 13040 | 13060 | 13040 | 503 |
| 259 | 20240104 | 150000 | 6705555760 | 13050 | 13060 | 13060 | 13040 | 458 |
| 260 | 20240104 | 145900 | 6699578850 | 13060 | 13040 | 13060 | 13040 | 684 |
| 261 | 20240104 | 145800 | 6690652030 | 13060 | 13060 | 13060 | 13040 | 661 |
| 262 | 20240104 | 145700 | 6682025680 | 13060 | 13060 | 13060 | 13040 | 257 |
| 263 | 20240104 | 145600 | 6678673290 | 13060 | 13050 | 13060 | 13030 | 1675 |
| 264 | 20240104 | 145500 | 6656824550 | 13060 | 13060 | 13060 | 13040 | 2251 |
| 265 | 20240104 | 145400 | 6627428730 | 13060 | 13050 | 13060 | 13040 | 3027 |
| 266 | 20240104 | 145300 | 6587906590 | 13050 | 13050 | 13050 | 13040 | 538 |
| 267 | 20240104 | 145200 | 6580887520 | 13050 | 13050 | 13050 | 13040 | 5826 |
| 268 | 20240104 | 145100 | 6504914640 | 13050 | 13060 | 13060 | 13040 | 663 |
| 269 | 20240104 | 145000 | 6496262690 | 13060 | 13060 | 13060 | 13040 | 596 |
| 270 | 20240104 | 144900 | 6488484170 | 13050 | 13060 | 13060 | 13050 | 313 |
| 271 | 20240104 | 144800 | 6484398220 | 13060 | 13050 | 13060 | 13050 | 1900 |
| 272 | 20240104 | 144700 | 6459585870 | 13040 | 13050 | 13060 | 13040 | 574 |
| 273 | 20240104 | 144600 | 6452095960 | 13050 | 13050 | 13050 | 13040 | 683 |
| 274 | 20240104 | 144500 | 6443183880 | 13050 | 13030 | 13050 | 13020 | 1102 |
| 275 | 20240104 | 144400 | 6428817880 | 13030 | 13020 | 13030 | 13020 | 1601 |
| 276 | 20240104 | 144300 | 6407969680 | 13020 | 13040 | 13040 | 13020 | 530 |
| 277 | 20240104 | 144200 | 6401063070 | 13040 | 13040 | 13040 | 13020 | 1003 |
| 278 | 20240104 | 144100 | 6387995120 | 13040 | 13040 | 13040 | 13030 | 460 |
| 279 | 20240104 | 144000 | 6381997470 | 13030 | 13040 | 13040 | 13030 | 445 |
| 280 | 20240104 | 143900 | 6376195500 | 13040 | 13040 | 13040 | 13030 | 554 |
| 281 | 20240104 | 143800 | 6368973070 | 13040 | 13030 | 13040 | 13030 | 495 |
| 282 | 20240104 | 143700 | 6362521570 | 13030 | 13040 | 13050 | 13030 | 783 |
| 283 | 20240104 | 143600 | 6352315720 | 13050 | 13040 | 13050 | 13030 | 493 |
| 284 | 20240104 | 143500 | 6345886220 | 13040 | 13040 | 13040 | 13030 | 191 |
| 285 | 20240104 | 143400 | 6343396410 | 13040 | 13040 | 13040 | 13020 | 754 |
| 286 | 20240104 | 143300 | 6333572350 | 13040 | 13040 | 13040 | 13030 | 474 |
| 287 | 20240104 | 143200 | 6327392210 | 13030 | 13010 | 13040 | 13010 | 2411 |
| 288 | 20240104 | 143100 | 6295992330 | 13020 | 13010 | 13020 | 13010 | 649 |
| 289 | 20240104 | 143000 | 6287544680 | 13020 | 13010 | 13020 | 13010 | 2070 |
| 290 | 20240104 | 142900 | 6260595060 | 13010 | 13010 | 13020 | 13010 | 397 |
| 291 | 20240104 | 142800 | 6255429040 | 13010 | 13010 | 13020 | 13010 | 392 |
| 292 | 20240104 | 142700 | 6250328790 | 13010 | 13010 | 13010 | 13010 | 384 |
| 293 | 20240104 | 142600 | 6245332950 | 13020 | 13020 | 13020 | 13010 | 370 |
| 294 | 20240104 | 142500 | 6240517990 | 13010 | 13010 | 13020 | 13010 | 1386 |
| 295 | 20240104 | 142400 | 6222476520 | 13020 | 13030 | 13030 | 13010 | 4149 |
| 296 | 20240104 | 142300 | 6168456100 | 13030 | 13020 | 13030 | 13020 | 484 |
| 297 | 20240104 | 142200 | 6162152080 | 13020 | 13030 | 13030 | 13020 | 686 |
| 298 | 20240104 | 142100 | 6153217730 | 13030 | 13020 | 13030 | 13020 | 664 |
| 299 | 20240104 | 142000 | 6144571900 | 13030 | 13020 | 13030 | 13020 | 321 |
| 300 | 20240104 | 141900 | 6140392350 | 13020 | 13020 | 13020 | 13020 | 152 |
| 301 | 20240104 | 141800 | 6138413310 | 13020 | 13030 | 13030 | 13020 | 843 |
| 302 | 20240104 | 141700 | 6127431290 | 13030 | 13030 | 13030 | 13030 | 604 |
| 303 | 20240104 | 141600 | 6119561170 | 13030 | 13030 | 13030 | 13030 | 633 |
| 304 | 20240104 | 141500 | 6111313180 | 13030 | 13030 | 13030 | 13030 | 321 |
| 305 | 20240104 | 141400 | 6107130550 | 13030 | 13030 | 13040 | 13030 | 157 |
| 306 | 20240104 | 141300 | 6105084740 | 13030 | 13040 | 13040 | 13030 | 409 |
| 307 | 20240104 | 141200 | 6099754930 | 13040 | 13040 | 13040 | 13030 | 181 |
| 308 | 20240104 | 141100 | 6097396200 | 13030 | 13040 | 13040 | 13030 | 395 |
| 309 | 20240104 | 141000 | 6092248250 | 13040 | 13030 | 13040 | 13030 | 169 |
| 310 | 20240104 | 140900 | 6090045980 | 13040 | 13040 | 13040 | 13030 | 528 |
| 311 | 20240104 | 140800 | 6083162960 | 13040 | 13040 | 13040 | 13030 | 323 |
| 312 | 20240104 | 140700 | 6078952590 | 13040 | 13040 | 13040 | 13040 | 1703 |
| 313 | 20240104 | 140600 | 6056745470 | 13050 | 13040 | 13050 | 13040 | 219 |
| 314 | 20240104 | 140500 | 6053889370 | 13040 | 13040 | 13040 | 13040 | 167 |
| 315 | 20240104 | 140400 | 6051711690 | 13040 | 13040 | 13040 | 13040 | 1203 |
| 316 | 20240104 | 140300 | 6036024570 | 13040 | 13040 | 13040 | 13040 | 143 |
| 317 | 20240104 | 140200 | 6034159850 | 13040 | 13050 | 13060 | 13040 | 1342 |
| 318 | 20240104 | 140100 | 6016647760 | 13050 | 13060 | 13060 | 13050 | 1472 |
| 319 | 20240104 | 140000 | 5997438130 | 13050 | 13050 | 13060 | 13050 | 2661 |
| 320 | 20240104 | 135900 | 5962711080 | 13050 | 13050 | 13050 | 13050 | 681 |
| 321 | 20240104 | 135800 | 5953824030 | 13060 | 13050 | 13060 | 13050 | 480 |
| 322 | 20240104 | 135700 | 5947556650 | 13050 | 13050 | 13050 | 13040 | 1105 |
| 323 | 20240104 | 135600 | 5933139900 | 13040 | 13040 | 13040 | 13040 | 245 |
| 324 | 20240104 | 135500 | 5929945100 | 13030 | 13020 | 13040 | 13020 | 4090 |
| 325 | 20240104 | 135400 | 5876640680 | 13030 | 13020 | 13030 | 13020 | 408 |
| 326 | 20240104 | 135300 | 5871327170 | 13020 | 13030 | 13030 | 13020 | 404 |
| 327 | 20240104 | 135200 | 5866066730 | 13020 | 13030 | 13030 | 13020 | 511 |
| 328 | 20240104 | 135100 | 5859413150 | 13030 | 13020 | 13030 | 13020 | 458 |
| 329 | 20240104 | 135000 | 5853449270 | 13020 | 13020 | 13030 | 13020 | 621 |
| 330 | 20240104 | 134900 | 5845363710 | 13020 | 13030 | 13030 | 13020 | 336 |
| 331 | 20240104 | 134800 | 5840988090 | 13020 | 13030 | 13030 | 13020 | 383 |
| 332 | 20240104 | 134700 | 5836001390 | 13020 | 13020 | 13020 | 13020 | 711 |
| 333 | 20240104 | 134600 | 5826744170 | 13020 | 13020 | 13020 | 13020 | 419 |
| 334 | 20240104 | 134500 | 5821288790 | 13030 | 13020 | 13030 | 13020 | 414 |
| 335 | 20240104 | 134400 | 5815897340 | 13020 | 13030 | 13030 | 13020 | 962 |
| 336 | 20240104 | 134300 | 5803369180 | 13020 | 13030 | 13030 | 13020 | 411 |
| 337 | 20240104 | 134200 | 5798017200 | 13020 | 13020 | 13030 | 13020 | 361 |
| 338 | 20240104 | 134100 | 5793315960 | 13020 | 13030 | 13030 | 13020 | 489 |
| 339 | 20240104 | 134000 | 5786946380 | 13020 | 13020 | 13030 | 13020 | 1267 |
| 340 | 20240104 | 133900 | 5770444640 | 13020 | 13020 | 13020 | 13020 | 1292 |
| 341 | 20240104 | 133800 | 5753622800 | 13020 | 13030 | 13030 | 13020 | 567 |
| 342 | 20240104 | 133700 | 5746236710 | 13030 | 13030 | 13040 | 13030 | 312 |
| 343 | 20240104 | 133600 | 5742170900 | 13030 | 13030 | 13030 | 13030 | 584 |
| 344 | 20240104 | 133500 | 5734561380 | 13030 | 13030 | 13040 | 13030 | 1369 |
| 345 | 20240104 | 133400 | 5716722680 | 13030 | 13030 | 13040 | 13030 | 178 |
| 346 | 20240104 | 133300 | 5714403330 | 13030 | 13020 | 13030 | 13020 | 1669 |
| 347 | 20240104 | 133200 | 5692656930 | 13030 | 13030 | 13030 | 13020 | 218 |
| 348 | 20240104 | 133100 | 5689818230 | 13020 | 13030 | 13030 | 13020 | 427 |
| 349 | 20240104 | 133000 | 5684256290 | 13020 | 13020 | 13030 | 13020 | 859 |
| 350 | 20240104 | 132900 | 5673070990 | 13020 | 13020 | 13030 | 13010 | 1325 |
| 351 | 20240104 | 132800 | 5655819720 | 13020 | 13020 | 13030 | 13010 | 1991 |
| 352 | 20240104 | 132700 | 5629896960 | 13020 | 13020 | 13030 | 13020 | 1434 |
| 353 | 20240104 | 132600 | 5611225880 | 13030 | 13020 | 13030 | 13020 | 531 |
| 354 | 20240104 | 132500 | 5604309860 | 13030 | 13020 | 13030 | 13020 | 682 |
| 355 | 20240104 | 132400 | 5595430170 | 13020 | 13010 | 13020 | 13010 | 1891 |
| 356 | 20240104 | 132300 | 5570811420 | 13010 | 13020 | 13020 | 13010 | 417 |
| 357 | 20240104 | 132200 | 5565384480 | 13020 | 13010 | 13020 | 13010 | 883 |
| 358 | 20240104 | 132100 | 5553890030 | 13010 | 13010 | 13020 | 13010 | 497 |
| 359 | 20240104 | 132000 | 5547422860 | 13020 | 13010 | 13020 | 13010 | 305 |
| 360 | 20240104 | 131900 | 5543452690 | 13010 | 13020 | 13020 | 13010 | 239 |
| 361 | 20240104 | 131800 | 5540342450 | 13010 | 13020 | 13020 | 13010 | 865 |
| 362 | 20240104 | 131700 | 5529080720 | 13010 | 13010 | 13020 | 13010 | 988 |
| 363 | 20240104 | 131600 | 5516218540 | 13010 | 13020 | 13020 | 13010 | 372 |
| 364 | 20240104 | 131500 | 5511377690 | 13020 | 13010 | 13020 | 13010 | 408 |
| 365 | 20240104 | 131400 | 5506067460 | 13010 | 13020 | 13020 | 13010 | 597 |
| 366 | 20240104 | 131300 | 5498296870 | 13010 | 13020 | 13020 | 13010 | 198 |
| 367 | 20240104 | 131200 | 5495720780 | 13010 | 13010 | 13020 | 13010 | 255 |
| 368 | 20240104 | 131100 | 5492402400 | 13010 | 13020 | 13020 | 13010 | 87 |
| 369 | 20240104 | 131000 | 5491270420 | 13020 | 13010 | 13020 | 13010 | 329 |
| 370 | 20240104 | 130900 | 5486988100 | 13020 | 13020 | 13020 | 13010 | 270 |
| 371 | 20240104 | 130800 | 5483473470 | 13010 | 13010 | 13020 | 13010 | 487 |
| 372 | 20240104 | 130700 | 5477135370 | 13010 | 13020 | 13020 | 13010 | 183 |
| 373 | 20240104 | 130600 | 5474754060 | 13020 | 13020 | 13020 | 13010 | 291 |
| 374 | 20240104 | 130500 | 5470966490 | 13020 | 13020 | 13020 | 13010 | 989 |
| 375 | 20240104 | 130400 | 5458090060 | 13020 | 13020 | 13020 | 13020 | 223 |
| 376 | 20240104 | 130300 | 5455186600 | 13020 | 13010 | 13030 | 13010 | 553 |
| 377 | 20240104 | 130200 | 5447986350 | 13020 | 13010 | 13020 | 13010 | 1824 |
| 378 | 20240104 | 130100 | 5424240060 | 13010 | 13010 | 13020 | 13010 | 1176 |
| 379 | 20240104 | 130000 | 5408939210 | 13020 | 13010 | 13020 | 13010 | 688 |
| 380 | 20240104 | 125900 | 5399986900 | 13020 | 13010 | 13020 | 13010 | 430 |
| 381 | 20240104 | 125800 | 5394390280 | 13010 | 13010 | 13020 | 13010 | 276 |
| 382 | 20240104 | 125700 | 5390799120 | 13020 | 13020 | 13020 | 13010 | 652 |
| 383 | 20240104 | 125600 | 5382311110 | 13010 | 13010 | 13020 | 13010 | 409 |
| 384 | 20240104 | 125500 | 5376989510 | 13010 | 13020 | 13020 | 13010 | 230 |
| 385 | 20240104 | 125400 | 5373996460 | 13020 | 13010 | 13020 | 13010 | 869 |
| 386 | 20240104 | 125300 | 5362684160 | 13020 | 13010 | 13020 | 13010 | 278 |
| 387 | 20240104 | 125200 | 5359066220 | 13020 | 13010 | 13020 | 13010 | 1811 |
| 388 | 20240104 | 125100 | 5335504090 | 13010 | 13010 | 13020 | 13010 | 219 |
| 389 | 20240104 | 125000 | 5332653670 | 13010 | 13020 | 13020 | 13010 | 558 |
| 390 | 20240104 | 124900 | 5325392860 | 13020 | 13010 | 13020 | 13010 | 4845 |
| 391 | 20240104 | 124800 | 5262356580 | 13020 | 13010 | 13020 | 13010 | 437 |
| 392 | 20240104 | 124700 | 5256667760 | 13020 | 13010 | 13020 | 13010 | 220 |
| 393 | 20240104 | 124600 | 5253804420 | 13010 | 13020 | 13020 | 13010 | 178 |
| 394 | 20240104 | 124500 | 5251487910 | 13010 | 13010 | 13020 | 13010 | 314 |
| 395 | 20240104 | 124400 | 5247400640 | 13020 | 13020 | 13030 | 13010 | 3417 |
| 396 | 20240104 | 124300 | 5202921240 | 13020 | 13020 | 13020 | 13010 | 6338 |
| 397 | 20240104 | 124200 | 5120458040 | 13010 | 13020 | 13020 | 13010 | 581 |
| 398 | 20240104 | 124100 | 5112898720 | 13020 | 13010 | 13020 | 13010 | 730 |
| 399 | 20240104 | 124000 | 5103401400 | 13020 | 13020 | 13030 | 13020 | 1000 |
| 400 | 20240104 | 123900 | 5090380990 | 13020 | 13020 | 13020 | 13010 | 479 |
| 401 | 20240104 | 123800 | 5084144620 | 13020 | 13010 | 13020 | 13010 | 209 |
| 402 | 20240104 | 123700 | 5081424080 | 13020 | 13020 | 13020 | 13010 | 6264 |
| 403 | 20240104 | 123600 | 4999867860 | 13020 | 13030 | 13030 | 13020 | 461 |
| 404 | 20240104 | 123500 | 4993862360 | 13020 | 13020 | 13030 | 13020 | 566 |
| 405 | 20240104 | 123400 | 4986488970 | 13020 | 13030 | 13030 | 13020 | 371 |
| 406 | 20240104 | 123300 | 4981656010 | 13030 | 13030 | 13030 | 13020 | 931 |
| 407 | 20240104 | 123200 | 4969525580 | 13030 | 13040 | 13040 | 13030 | 91 |
| 408 | 20240104 | 123100 | 4968339800 | 13040 | 13020 | 13040 | 13020 | 162 |
| 409 | 20240104 | 123000 | 4966228920 | 13020 | 13030 | 13040 | 13020 | 354 |
| 410 | 20240104 | 122900 | 4961617350 | 13030 | 13030 | 13030 | 13020 | 598 |
| 411 | 20240104 | 122800 | 4953826580 | 13020 | 13020 | 13030 | 13020 | 978 |
| 412 | 20240104 | 122700 | 4941092920 | 13020 | 13010 | 13020 | 13010 | 2514 |
| 413 | 20240104 | 122600 | 4908375040 | 13010 | 13020 | 13020 | 13010 | 7396 |
| 414 | 20240104 | 122500 | 4812151980 | 13020 | 13010 | 13020 | 13010 | 1318 |
| 415 | 20240104 | 122400 | 4795004650 | 13010 | 13020 | 13020 | 13010 | 1498 |
| 416 | 20240104 | 122300 | 4775515110 | 13020 | 13010 | 13020 | 13010 | 449 |
| 417 | 20240104 | 122200 | 4769670470 | 13020 | 13020 | 13020 | 13010 | 508 |
| 418 | 20240104 | 122100 | 4763056550 | 13020 | 13030 | 13030 | 13020 | 2695 |
| 419 | 20240104 | 122000 | 4727967050 | 13030 | 13030 | 13030 | 13020 | 415 |
| 420 | 20240104 | 121900 | 4722561970 | 13020 | 13030 | 13030 | 13020 | 636 |
| 421 | 20240104 | 121800 | 4714278250 | 13020 | 13020 | 13030 | 13020 | 386 |
| 422 | 20240104 | 121700 | 4709251760 | 13020 | 13020 | 13020 | 13010 | 672 |
| 423 | 20240104 | 121600 | 4700502860 | 13020 | 13020 | 13020 | 13010 | 2126 |
| 424 | 20240104 | 121500 | 4672824080 | 13010 | 13020 | 13020 | 13010 | 7144 |
| 425 | 20240104 | 121400 | 4579826940 | 13030 | 13030 | 13030 | 13020 | 626 |
| 426 | 20240104 | 121300 | 4571672490 | 13020 | 13030 | 13030 | 13020 | 448 |
| 427 | 20240104 | 121200 | 4565836390 | 13020 | 13020 | 13030 | 13020 | 119 |
| 428 | 20240104 | 121100 | 4564286970 | 13020 | 13020 | 13020 | 13010 | 1162 |
| 429 | 20240104 | 121000 | 4549158230 | 13020 | 13020 | 13030 | 13010 | 6595 |
| 430 | 20240104 | 120900 | 4463291750 | 13020 | 13020 | 13030 | 13020 | 309 |
| 431 | 20240104 | 120800 | 4459267570 | 13030 | 13020 | 13030 | 13020 | 742 |
| 432 | 20240104 | 120700 | 4449600470 | 13020 | 13030 | 13030 | 13020 | 129 |
| 433 | 20240104 | 120600 | 4447920860 | 13030 | 13030 | 13030 | 13020 | 9593 |
| 434 | 20240104 | 120500 | 4322984830 | 13040 | 13030 | 13040 | 13030 | 188 |
| 435 | 20240104 | 120400 | 4320535090 | 13040 | 13030 | 13040 | 13030 | 382 |
| 436 | 20240104 | 120300 | 4315554500 | 13040 | 13040 | 13040 | 13030 | 1503 |
| 437 | 20240104 | 120200 | 4295967870 | 13040 | 13040 | 13040 | 13030 | 241 |
| 438 | 20240104 | 120100 | 4292826280 | 13030 | 13030 | 13040 | 13030 | 229 |
| 439 | 20240104 | 120000 | 4289841490 | 13030 | 13040 | 13040 | 13030 | 499 |
| 440 | 20240104 | 115900 | 4283335260 | 13040 | 13030 | 13040 | 13030 | 180 |
| 441 | 20240104 | 115800 | 4280989760 | 13040 | 13040 | 13040 | 13030 | 458 |
| 442 | 20240104 | 115700 | 4275021660 | 13030 | 13030 | 13040 | 13030 | 271 |
| 443 | 20240104 | 115600 | 4271489530 | 13030 | 13030 | 13030 | 13020 | 1709 |
| 444 | 20240104 | 115500 | 4249222870 | 13030 | 13020 | 13040 | 13020 | 2436 |
| 445 | 20240104 | 115400 | 4217481600 | 13020 | 13020 | 13030 | 13020 | 709 |
| 446 | 20240104 | 115300 | 4208246780 | 13030 | 13020 | 13030 | 13020 | 353 |
| 447 | 20240104 | 115200 | 4203649620 | 13020 | 13020 | 13030 | 13020 | 764 |
| 448 | 20240104 | 115100 | 4193702330 | 13020 | 13020 | 13030 | 13020 | 1357 |
| 449 | 20240104 | 115000 | 4176034170 | 13020 | 13020 | 13020 | 13020 | 243 |
| 450 | 20240104 | 114900 | 4172870310 | 13020 | 13020 | 13020 | 13010 | 451 |
| 451 | 20240104 | 114800 | 4166998900 | 13010 | 13020 | 13030 | 13010 | 2318 |
| 452 | 20240104 | 114700 | 4136820510 | 13020 | 13020 | 13030 | 13020 | 5761 |
| 453 | 20240104 | 114600 | 4061812200 | 13020 | 13020 | 13030 | 13020 | 3788 |
| 454 | 20240104 | 114500 | 4012492330 | 13020 | 13040 | 13040 | 13020 | 1012 |
| 455 | 20240104 | 114400 | 3999301600 | 13040 | 13030 | 13040 | 13030 | 334 |
| 456 | 20240104 | 114300 | 3994947300 | 13040 | 13040 | 13040 | 13030 | 445 |
| 457 | 20240104 | 114200 | 3989145280 | 13050 | 13020 | 13050 | 13020 | 941 |
| 458 | 20240104 | 114100 | 3976878830 | 13030 | 13020 | 13030 | 13020 | 302 |
| 459 | 20240104 | 114000 | 3972944140 | 13030 | 13030 | 13030 | 13020 | 773 |
| 460 | 20240104 | 113900 | 3962874510 | 13030 | 13020 | 13030 | 13020 | 421 |
| 461 | 20240104 | 113800 | 3957390940 | 13020 | 13030 | 13030 | 13020 | 545 |
| 462 | 20240104 | 113700 | 3950290410 | 13030 | 13020 | 13030 | 13020 | 984 |
| 463 | 20240104 | 113600 | 3937469840 | 13020 | 13020 | 13020 | 13020 | 282 |
| 464 | 20240104 | 113500 | 3933798200 | 13020 | 13020 | 13030 | 13010 | 3188 |
| 465 | 20240104 | 113400 | 3892290010 | 13020 | 13020 | 13030 | 13020 | 2048 |
| 466 | 20240104 | 113300 | 3865621860 | 13020 | 13030 | 13030 | 13010 | 1963 |
| 467 | 20240104 | 113200 | 3840064000 | 13020 | 13020 | 13030 | 13020 | 821 |
| 468 | 20240104 | 113100 | 3829372500 | 13020 | 13020 | 13030 | 13010 | 3519 |
| 469 | 20240104 | 113000 | 3783577340 | 13010 | 13040 | 13040 | 13010 | 7662 |
| 470 | 20240104 | 112900 | 3683793470 | 13030 | 13050 | 13050 | 13030 | 4221 |
| 471 | 20240104 | 112800 | 3628746650 | 13050 | 13060 | 13060 | 13050 | 2180 |
| 472 | 20240104 | 112700 | 3600295960 | 13050 | 13070 | 13070 | 13050 | 11298 |
| 473 | 20240104 | 112600 | 3452813980 | 13070 | 13080 | 13080 | 13070 | 5990 |
| 474 | 20240104 | 112500 | 3374523340 | 13080 | 13070 | 13080 | 13070 | 1400 |
| 475 | 20240104 | 112400 | 3356222640 | 13080 | 13080 | 13080 | 13070 | 173 |
| 476 | 20240104 | 112300 | 3353960840 | 13080 | 13080 | 13090 | 13080 | 577 |
| 477 | 20240104 | 112200 | 3346413180 | 13080 | 13080 | 13090 | 13070 | 2281 |
| 478 | 20240104 | 112100 | 3316578280 | 13090 | 13080 | 13090 | 13080 | 194 |
| 479 | 20240104 | 112000 | 3314040520 | 13080 | 13090 | 13090 | 13080 | 1008 |
| 480 | 20240104 | 111900 | 3300855680 | 13090 | 13090 | 13090 | 13080 | 1805 |
| 481 | 20240104 | 111800 | 3277245500 | 13080 | 13080 | 13090 | 13080 | 309 |
| 482 | 20240104 | 111700 | 3273202770 | 13090 | 13070 | 13090 | 13070 | 265 |
| 483 | 20240104 | 111600 | 3269736100 | 13080 | 13070 | 13080 | 13070 | 1125 |
| 484 | 20240104 | 111500 | 3255028090 | 13080 | 13090 | 13090 | 13070 | 1569 |
| 485 | 20240104 | 111400 | 3234506490 | 13090 | 13090 | 13090 | 13080 | 1060 |
| 486 | 20240104 | 111300 | 3220640050 | 13090 | 13090 | 13100 | 13070 | 2597 |
| 487 | 20240104 | 111200 | 3186665300 | 13090 | 13080 | 13110 | 13080 | 1329 |
| 488 | 20240104 | 111100 | 3169263430 | 13080 | 13090 | 13090 | 13080 | 98 |
| 489 | 20240104 | 111000 | 3167981440 | 13080 | 13080 | 13090 | 13080 | 2508 |
| 490 | 20240104 | 110900 | 3135174810 | 13080 | 13090 | 13090 | 13080 | 1764 |
| 491 | 20240104 | 110800 | 3112099460 | 13090 | 13090 | 13100 | 13080 | 4927 |
| 492 | 20240104 | 110700 | 3047639450 | 13090 | 13110 | 13110 | 13090 | 4319 |
| 493 | 20240104 | 110600 | 2991086010 | 13110 | 13110 | 13110 | 13100 | 831 |
| 494 | 20240104 | 110500 | 2980192780 | 13110 | 13110 | 13110 | 13100 | 350 |
| 495 | 20240104 | 110400 | 2975604710 | 13120 | 13120 | 13120 | 13090 | 9724 |
| 496 | 20240104 | 110300 | 2848165760 | 13120 | 13120 | 13130 | 13120 | 1149 |
| 497 | 20240104 | 110200 | 2833090810 | 13120 | 13120 | 13130 | 13110 | 977 |
| 498 | 20240104 | 110100 | 2820272950 | 13130 | 13120 | 13130 | 13110 | 420 |
| 499 | 20240104 | 110000 | 2814762210 | 13120 | 13100 | 13120 | 13100 | 1469 |
| 500 | 20240104 | 105900 | 2795501940 | 13100 | 13110 | 13110 | 13100 | 3126 |
| 501 | 20240104 | 105800 | 2754543250 | 13110 | 13130 | 13130 | 13100 | 14128 |
| 502 | 20240104 | 105700 | 2569331300 | 13120 | 13160 | 13160 | 13120 | 22348 |
| 503 | 20240104 | 105600 | 2275767010 | 13160 | 13170 | 13170 | 13150 | 2239 |
| 504 | 20240104 | 105500 | 2246309680 | 13160 | 13160 | 13170 | 13160 | 848 |
| 505 | 20240104 | 105400 | 2235149930 | 13170 | 13160 | 13170 | 13160 | 1218 |
| 506 | 20240104 | 105300 | 2219121020 | 13160 | 13160 | 13160 | 13150 | 2356 |
| 507 | 20240104 | 105200 | 2188123090 | 13160 | 13160 | 13160 | 13150 | 3196 |
| 508 | 20240104 | 105100 | 2146088730 | 13160 | 13170 | 13180 | 13150 | 16958 |
| 509 | 20240104 | 105000 | 1922866670 | 13180 | 13180 | 13180 | 13180 | 5010 |
| 510 | 20240104 | 104900 | 1856834870 | 13180 | 13180 | 13190 | 13180 | 616 |
| 511 | 20240104 | 104800 | 1848715780 | 13180 | 13190 | 13190 | 13180 | 4820 |
| 512 | 20240104 | 104700 | 1785140740 | 13190 | 13200 | 13200 | 13190 | 673 |
| 513 | 20240104 | 104600 | 1776263850 | 13200 | 13200 | 13200 | 13200 | 1264 |
| 514 | 20240104 | 104500 | 1759579050 | 13200 | 13210 | 13210 | 13200 | 8702 |
| 515 | 20240104 | 104400 | 1644627290 | 13210 | 13220 | 13220 | 13210 | 121 |
| 516 | 20240104 | 104300 | 1643028780 | 13220 | 13210 | 13220 | 13210 | 956 |
| 517 | 20240104 | 104200 | 1630392090 | 13210 | 13220 | 13220 | 13210 | 292 |
| 518 | 20240104 | 104100 | 1626534570 | 13210 | 13210 | 13220 | 13210 | 189 |
| 519 | 20240104 | 104000 | 1624037870 | 13210 | 13200 | 13210 | 13200 | 1445 |
| 520 | 20240104 | 103900 | 1604950400 | 13200 | 13200 | 13210 | 13200 | 301 |
| 521 | 20240104 | 103800 | 1600977060 | 13200 | 13200 | 13200 | 13200 | 191 |
| 522 | 20240104 | 103700 | 1598455860 | 13200 | 13200 | 13200 | 13200 | 192 |
| 523 | 20240104 | 103600 | 1595921460 | 13200 | 13200 | 13200 | 13200 | 316 |
| 524 | 20240104 | 103500 | 1591750260 | 13200 | 13210 | 13210 | 13200 | 2344 |
| 525 | 20240104 | 103400 | 1560809110 | 13200 | 13210 | 13210 | 13200 | 915 |
| 526 | 20240104 | 103300 | 1548731010 | 13210 | 13210 | 13210 | 13210 | 3892 |
| 527 | 20240104 | 103200 | 1497317690 | 13210 | 13210 | 13210 | 13210 | 162 |
| 528 | 20240104 | 103100 | 1495177670 | 13220 | 13220 | 13220 | 13210 | 202 |
| 529 | 20240104 | 103000 | 1492508190 | 13210 | 13210 | 13220 | 13210 | 979 |
| 530 | 20240104 | 102900 | 1479575590 | 13220 | 13220 | 13220 | 13220 | 2 |
| 531 | 20240104 | 102800 | 1479549150 | 13220 | 13220 | 13230 | 13210 | 496 |
| 532 | 20240104 | 102700 | 1472991620 | 13220 | 13220 | 13220 | 13220 | 439 |
| 533 | 20240104 | 102600 | 1467188040 | 13220 | 13210 | 13220 | 13210 | 1835 |
| 534 | 20240104 | 102500 | 1442945600 | 13210 | 13200 | 13210 | 13200 | 2955 |
| 535 | 20240104 | 102400 | 1403913230 | 13200 | 13200 | 13200 | 13190 | 2335 |
| 536 | 20240104 | 102300 | 1373097380 | 13210 | 13200 | 13210 | 13200 | 15 |
| 537 | 20240104 | 102200 | 1372899250 | 13200 | 13200 | 13210 | 13200 | 205 |
| 538 | 20240104 | 102100 | 1370193050 | 13200 | 13200 | 13200 | 13190 | 5704 |
| 539 | 20240104 | 102000 | 1294900330 | 13210 | 13200 | 13210 | 13200 | 85 |
| 540 | 20240104 | 101900 | 1293777580 | 13210 | 13210 | 13210 | 13200 | 440 |
| 541 | 20240104 | 101800 | 1287965560 | 13210 | 13200 | 13210 | 13200 | 386 |
| 542 | 20240104 | 101700 | 1282867300 | 13200 | 13210 | 13210 | 13200 | 3843 |
| 543 | 20240104 | 101600 | 1232103580 | 13210 | 13210 | 13210 | 13210 | 15 |
| 544 | 20240104 | 101500 | 1231905430 | 13220 | 13220 | 13220 | 13210 | 11 |
| 545 | 20240104 | 101400 | 1231760080 | 13220 | 13220 | 13230 | 13220 | 867 |
| 546 | 20240104 | 101300 | 1220298330 | 13220 | 13220 | 13230 | 13220 | 110 |
| 547 | 20240104 | 101200 | 1218844110 | 13220 | 13230 | 13230 | 13220 | 9 |
| 548 | 20240104 | 101100 | 1218725120 | 13230 | 13220 | 13230 | 13220 | 429 |
| 549 | 20240104 | 101000 | 1213049810 | 13230 | 13230 | 13230 | 13220 | 35 |
| 550 | 20240104 | 100900 | 1212586830 | 13230 | 13230 | 13230 | 13230 | 300 |
| 551 | 20240104 | 100800 | 1208617830 | 13220 | 13220 | 13220 | 13210 | 2513 |
| 552 | 20240104 | 100700 | 1175396550 | 13210 | 13210 | 13210 | 13210 | 68 |
| 553 | 20240104 | 100600 | 1174498270 | 13210 | 13210 | 13210 | 13210 | 333 |
| 554 | 20240104 | 100500 | 1170099340 | 13210 | 13220 | 13220 | 13210 | 1889 |
| 555 | 20240104 | 100400 | 1145144870 | 13220 | 13220 | 13220 | 13210 | 986 |
| 556 | 20240104 | 100300 | 1132110340 | 13220 | 13210 | 13220 | 13210 | 544 |
| 557 | 20240104 | 100200 | 1124921730 | 13220 | 13220 | 13220 | 13210 | 506 |
| 558 | 20240104 | 100100 | 1118233460 | 13220 | 13230 | 13230 | 13220 | 912 |
| 559 | 20240104 | 100000 | 1106175940 | 13230 | 13230 | 13230 | 13230 | 102 |
| 560 | 20240104 | 095900 | 1104826480 | 13230 | 13230 | 13240 | 13230 | 313 |
| 561 | 20240104 | 095800 | 1100685060 | 13220 | 13220 | 13220 | 13210 | 393 |
| 562 | 20240104 | 095700 | 1095491220 | 13220 | 13220 | 13220 | 13210 | 840 |
| 563 | 20240104 | 095600 | 1084389290 | 13210 | 13210 | 13210 | 13210 | 256 |
| 564 | 20240104 | 095500 | 1081007530 | 13210 | 13210 | 13210 | 13210 | 503 |
| 565 | 20240104 | 095400 | 1074362900 | 13200 | 13210 | 13210 | 13200 | 480 |
| 566 | 20240104 | 095300 | 1068026870 | 13210 | 13220 | 13220 | 13200 | 9355 |
| 567 | 20240104 | 095200 | 944518450 | 13210 | 13210 | 13220 | 13210 | 749 |
| 568 | 20240104 | 095100 | 934618770 | 13210 | 13220 | 13220 | 13210 | 1227 |
| 569 | 20240104 | 095000 | 918404850 | 13220 | 13220 | 13220 | 13220 | 9 |
| 570 | 20240104 | 094900 | 918285870 | 13220 | 13210 | 13220 | 13200 | 1393 |
| 571 | 20240104 | 094800 | 899877270 | 13210 | 13220 | 13220 | 13200 | 116 |
| 572 | 20240104 | 094700 | 898344770 | 13210 | 13210 | 13210 | 13210 | 161 |
| 573 | 20240104 | 094600 | 896217960 | 13210 | 13200 | 13210 | 13200 | 191 |
| 574 | 20240104 | 094500 | 893694950 | 13210 | 13210 | 13220 | 13210 | 196 |
| 575 | 20240104 | 094400 | 891105740 | 13210 | 13210 | 13210 | 13210 | 681 |
| 576 | 20240104 | 094300 | 882109730 | 13210 | 13200 | 13210 | 13200 | 215 |
| 577 | 20240104 | 094200 | 879269660 | 13200 | 13200 | 13200 | 13190 | 1163 |
| 578 | 20240104 | 094100 | 863922560 | 13200 | 13200 | 13200 | 13190 | 206 |
| 579 | 20240104 | 094000 | 861203430 | 13190 | 13200 | 13200 | 13190 | 153 |
| 580 | 20240104 | 093900 | 859185310 | 13190 | 13190 | 13190 | 13180 | 1077 |
| 581 | 20240104 | 093800 | 844981050 | 13190 | 13190 | 13190 | 13180 | 546 |
| 582 | 20240104 | 093700 | 837779910 | 13180 | 13190 | 13190 | 13180 | 1003 |
| 583 | 20240104 | 093600 | 824558570 | 13180 | 13200 | 13210 | 13180 | 9050 |
| 584 | 20240104 | 093500 | 705138010 | 13200 | 13230 | 13230 | 13200 | 7978 |
| 585 | 20240104 | 093400 | 599712100 | 13240 | 13230 | 13240 | 13230 | 36 |
| 586 | 20240104 | 093300 | 599235720 | 13230 | 13230 | 13230 | 13230 | 443 |
| 587 | 20240104 | 093200 | 593374830 | 13230 | 13230 | 13240 | 13220 | 3401 |
| 588 | 20240104 | 093100 | 548379920 | 13230 | 13230 | 13240 | 13230 | 973 |
| 589 | 20240104 | 093000 | 535506860 | 13240 | 13240 | 13250 | 13240 | 2763 |
| 590 | 20240104 | 092900 | 498924590 | 13240 | 13250 | 13250 | 13240 | 38 |
| 591 | 20240104 | 092800 | 498421400 | 13250 | 13250 | 13260 | 13240 | 467 |
| 592 | 20240104 | 092700 | 492231750 | 13250 | 13250 | 13250 | 13240 | 840 |
| 593 | 20240104 | 092600 | 481106830 | 13250 | 13250 | 13250 | 13240 | 553 |
| 594 | 20240104 | 092500 | 473780080 | 13250 | 13240 | 13250 | 13240 | 518 |
| 595 | 20240104 | 092400 | 466916660 | 13240 | 13260 | 13260 | 13240 | 1413 |
| 596 | 20240104 | 092300 | 448196520 | 13260 | 13260 | 13270 | 13260 | 108 |
| 597 | 20240104 | 092200 | 446764420 | 13260 | 13240 | 13260 | 13240 | 646 |
| 598 | 20240104 | 092100 | 438206160 | 13240 | 13250 | 13250 | 13240 | 186 |
| 599 | 20240104 | 092000 | 435743270 | 13250 | 13240 | 13250 | 13240 | 434 |
| 600 | 20240104 | 091900 | 429996570 | 13240 | 13250 | 13250 | 13240 | 269 |
| 601 | 20240104 | 091800 | 426434640 | 13240 | 13240 | 13240 | 13240 | 506 |
| 602 | 20240104 | 091700 | 419735200 | 13240 | 13250 | 13250 | 13240 | 617 |
| 603 | 20240104 | 091600 | 411566070 | 13240 | 13250 | 13250 | 13240 | 526 |
| 604 | 20240104 | 091500 | 404601820 | 13230 | 13270 | 13270 | 13230 | 3540 |
| 605 | 20240104 | 091400 | 357689130 | 13270 | 13280 | 13280 | 13270 | 1515 |
| 606 | 20240104 | 091300 | 337583130 | 13280 | 13270 | 13280 | 13270 | 381 |
| 607 | 20240104 | 091200 | 332525580 | 13280 | 13280 | 13280 | 13270 | 570 |
| 608 | 20240104 | 091100 | 324956060 | 13280 | 13280 | 13290 | 13280 | 1097 |
| 609 | 20240104 | 091000 | 310387580 | 13290 | 13280 | 13290 | 13280 | 849 |
| 610 | 20240104 | 090900 | 299110330 | 13280 | 13280 | 13290 | 13280 | 145 |
| 611 | 20240104 | 090800 | 297183690 | 13290 | 13290 | 13290 | 13290 | 1025 |
| 612 | 20240104 | 090700 | 283561440 | 13290 | 13260 | 13290 | 13260 | 2014 |
| 613 | 20240104 | 090600 | 256826810 | 13270 | 13270 | 13290 | 13270 | 1499 |
| 614 | 20240104 | 090500 | 236931020 | 13270 | 13280 | 13280 | 13260 | 1319 |
| 615 | 20240104 | 090400 | 219426930 | 13270 | 13270 | 13270 | 13260 | 1631 |
| 616 | 20240104 | 090300 | 197787960 | 13270 | 13280 | 13290 | 13250 | 1657 |
| 617 | 20240104 | 090200 | 175803650 | 13270 | 13240 | 13270 | 13240 | 291 |
| 618 | 20240104 | 090100 | 171947320 | 13250 | 13230 | 13260 | 13200 | 2512 |
| 619 | 20240104 | 090000 | 138740260 | 13230 | 13300 | 13310 | 13230 | 10345 |