620 lines
33 KiB
CSV
620 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,191700,7186759230,13030,13030,13030,13030,9905
|
|
20240104,191600,7186759230,13030,13030,13030,13030,0
|
|
20240104,191500,7186759230,13030,13030,13030,13030,0
|
|
20240104,191400,7186759230,13030,13030,13030,13030,0
|
|
20240104,191300,7186759230,13030,13030,13030,13030,0
|
|
20240104,191200,7186759230,13030,13030,13030,13030,0
|
|
20240104,191100,7186759230,13030,13030,13030,13030,0
|
|
20240104,191000,7186759230,13030,13030,13030,13030,0
|
|
20240104,190900,7186759230,13030,13030,13030,13030,0
|
|
20240104,190800,7186759230,13030,13030,13030,13030,0
|
|
20240104,190700,7186759230,13030,13030,13030,13030,0
|
|
20240104,190600,7186759230,13030,13030,13030,13030,0
|
|
20240104,190500,7186759230,13030,13030,13030,13030,0
|
|
20240104,190400,7186759230,13030,13030,13030,13030,0
|
|
20240104,190300,7186759230,13030,13030,13030,13030,0
|
|
20240104,190200,7186759230,13030,13030,13030,13030,0
|
|
20240104,190100,7186759230,13030,13030,13030,13030,0
|
|
20240104,190000,7186759230,13030,13030,13030,13030,0
|
|
20240104,185900,7186759230,13030,13030,13030,13030,0
|
|
20240104,185800,7186759230,13030,13030,13030,13030,0
|
|
20240104,185700,7186759230,13030,13030,13030,13030,0
|
|
20240104,185600,7186759230,13030,13030,13030,13030,0
|
|
20240104,185500,7186759230,13030,13030,13030,13030,0
|
|
20240104,185400,7186759230,13030,13030,13030,13030,0
|
|
20240104,185300,7186759230,13030,13030,13030,13030,0
|
|
20240104,185200,7186759230,13030,13030,13030,13030,0
|
|
20240104,185100,7186759230,13030,13030,13030,13030,0
|
|
20240104,185000,7186759230,13030,13030,13030,13030,0
|
|
20240104,184900,7186759230,13030,13030,13030,13030,0
|
|
20240104,184800,7186759230,13030,13030,13030,13030,0
|
|
20240104,184700,7186759230,13030,13030,13030,13030,9905
|
|
20240104,184600,7186759230,13030,13030,13030,13030,0
|
|
20240104,184500,7186759230,13030,13030,13030,13030,0
|
|
20240104,184400,7186759230,13030,13030,13030,13030,0
|
|
20240104,184300,7186759230,13030,13030,13030,13030,0
|
|
20240104,184200,7186759230,13030,13030,13030,13030,0
|
|
20240104,184100,7186759230,13030,13030,13030,13030,0
|
|
20240104,184000,7186759230,13030,13030,13030,13030,0
|
|
20240104,183900,7186759230,13030,13030,13030,13030,0
|
|
20240104,183800,7186759230,13030,13030,13030,13030,0
|
|
20240104,183700,7186759230,13030,13030,13030,13030,0
|
|
20240104,183600,7186759230,13030,13030,13030,13030,0
|
|
20240104,183500,7186759230,13030,13030,13030,13030,0
|
|
20240104,183400,7186759230,13030,13030,13030,13030,0
|
|
20240104,183300,7186759230,13030,13030,13030,13030,0
|
|
20240104,183200,7186759230,13030,13030,13030,13030,0
|
|
20240104,183100,7186759230,13030,13030,13030,13030,0
|
|
20240104,183000,7186759230,13030,13030,13030,13030,0
|
|
20240104,182900,7186759230,13030,13030,13030,13030,0
|
|
20240104,182800,7186759230,13030,13030,13030,13030,0
|
|
20240104,182700,7186759230,13030,13030,13030,13030,0
|
|
20240104,182600,7186759230,13030,13030,13030,13030,0
|
|
20240104,182500,7186759230,13030,13030,13030,13030,0
|
|
20240104,182400,7186759230,13030,13030,13030,13030,0
|
|
20240104,182300,7186759230,13030,13030,13030,13030,0
|
|
20240104,182200,7186759230,13030,13030,13030,13030,0
|
|
20240104,182100,7186759230,13030,13030,13030,13030,0
|
|
20240104,182000,7186759230,13030,13030,13030,13030,0
|
|
20240104,181900,7186759230,13030,13030,13030,13030,0
|
|
20240104,181800,7186759230,13030,13030,13030,13030,0
|
|
20240104,181700,7186759230,13030,13030,13030,13030,9905
|
|
20240104,181600,7186759230,13030,13030,13030,13030,0
|
|
20240104,181500,7186759230,13030,13030,13030,13030,0
|
|
20240104,181400,7186759230,13030,13030,13030,13030,0
|
|
20240104,181300,7186759230,13030,13030,13030,13030,0
|
|
20240104,181200,7186759230,13030,13030,13030,13030,0
|
|
20240104,181100,7186759230,13030,13030,13030,13030,0
|
|
20240104,181000,7186759230,13030,13030,13030,13030,0
|
|
20240104,180900,7186759230,13030,13030,13030,13030,0
|
|
20240104,180800,7186759230,13030,13030,13030,13030,0
|
|
20240104,180700,7186759230,13030,13030,13030,13030,0
|
|
20240104,180600,7186759230,13030,13030,13030,13030,0
|
|
20240104,180500,7186759230,13030,13030,13030,13030,0
|
|
20240104,180400,7186759230,13030,13030,13030,13030,0
|
|
20240104,180300,7186759230,13030,13030,13030,13030,0
|
|
20240104,180200,7186759230,13030,13030,13030,13030,0
|
|
20240104,180100,7186759230,13030,13030,13030,13030,0
|
|
20240104,180000,7186759230,13030,13030,13030,13030,0
|
|
20240104,175900,7186759230,13030,13030,13030,13030,0
|
|
20240104,175800,7186759230,13030,13030,13030,13030,0
|
|
20240104,175700,7186759230,13030,13030,13030,13030,0
|
|
20240104,175600,7186759230,13030,13030,13030,13030,0
|
|
20240104,175500,7186759230,13030,13030,13030,13030,0
|
|
20240104,175400,7186759230,13030,13030,13030,13030,0
|
|
20240104,175300,7186759230,13030,13030,13030,13030,0
|
|
20240104,175200,7186759230,13030,13030,13030,13030,0
|
|
20240104,175100,7186759230,13030,13030,13030,13030,0
|
|
20240104,175000,7186759230,13030,13030,13030,13030,0
|
|
20240104,174900,7186759230,13030,13030,13030,13030,0
|
|
20240104,174800,7186759230,13030,13030,13030,13030,0
|
|
20240104,174700,7186759230,13030,13030,13030,13030,9905
|
|
20240104,174600,7186759230,13030,13030,13030,13030,0
|
|
20240104,174500,7186759230,13030,13030,13030,13030,0
|
|
20240104,174400,7186759230,13030,13030,13030,13030,0
|
|
20240104,174300,7186759230,13030,13030,13030,13030,0
|
|
20240104,174200,7186759230,13030,13030,13030,13030,0
|
|
20240104,174100,7186759230,13030,13030,13030,13030,0
|
|
20240104,174000,7186759230,13030,13030,13030,13030,0
|
|
20240104,173900,7186759230,13030,13030,13030,13030,0
|
|
20240104,173800,7186759230,13030,13030,13030,13030,0
|
|
20240104,173700,7186759230,13030,13030,13030,13030,0
|
|
20240104,173600,7186759230,13030,13030,13030,13030,0
|
|
20240104,173500,7186759230,13030,13030,13030,13030,0
|
|
20240104,173400,7186759230,13030,13030,13030,13030,0
|
|
20240104,173300,7186759230,13030,13030,13030,13030,0
|
|
20240104,173200,7186759230,13030,13030,13030,13030,0
|
|
20240104,173100,7186759230,13030,13030,13030,13030,0
|
|
20240104,173000,7186759230,13030,13030,13030,13030,0
|
|
20240104,172900,7186759230,13030,13030,13030,13030,0
|
|
20240104,172800,7186759230,13030,13030,13030,13030,0
|
|
20240104,172700,7186759230,13030,13030,13030,13030,0
|
|
20240104,172600,7186759230,13030,13030,13030,13030,0
|
|
20240104,172500,7186759230,13030,13030,13030,13030,0
|
|
20240104,172400,7186759230,13030,13030,13030,13030,0
|
|
20240104,172300,7186759230,13030,13030,13030,13030,0
|
|
20240104,172200,7186759230,13030,13030,13030,13030,0
|
|
20240104,172100,7186759230,13030,13030,13030,13030,0
|
|
20240104,172000,7186759230,13030,13030,13030,13030,0
|
|
20240104,171900,7186759230,13030,13030,13030,13030,0
|
|
20240104,171800,7186759230,13030,13030,13030,13030,0
|
|
20240104,171700,7186759230,13030,13030,13030,13030,9905
|
|
20240104,171600,7186759230,13030,13030,13030,13030,0
|
|
20240104,171500,7186759230,13030,13030,13030,13030,0
|
|
20240104,171400,7186759230,13030,13030,13030,13030,0
|
|
20240104,171300,7186759230,13030,13030,13030,13030,0
|
|
20240104,171200,7186759230,13030,13030,13030,13030,0
|
|
20240104,171100,7186759230,13030,13030,13030,13030,0
|
|
20240104,171000,7186759230,13030,13030,13030,13030,0
|
|
20240104,170900,7186759230,13030,13030,13030,13030,0
|
|
20240104,170800,7186759230,13030,13030,13030,13030,0
|
|
20240104,170700,7186759230,13030,13030,13030,13030,0
|
|
20240104,170600,7186759230,13030,13030,13030,13030,0
|
|
20240104,170500,7186759230,13030,13030,13030,13030,0
|
|
20240104,170400,7186759230,13030,13030,13030,13030,0
|
|
20240104,170300,7186759230,13030,13030,13030,13030,0
|
|
20240104,170200,7186759230,13030,13030,13030,13030,0
|
|
20240104,170100,7186759230,13030,13030,13030,13030,0
|
|
20240104,170000,7186759230,13030,13030,13030,13030,0
|
|
20240104,165900,7186759230,13030,13030,13030,13030,0
|
|
20240104,165800,7186759230,13030,13030,13030,13030,0
|
|
20240104,165700,7186759230,13030,13030,13030,13030,0
|
|
20240104,165600,7186759230,13030,13030,13030,13030,0
|
|
20240104,165500,7186759230,13030,13030,13030,13030,0
|
|
20240104,165400,7186759230,13030,13030,13030,13030,0
|
|
20240104,165300,7186759230,13030,13030,13030,13030,0
|
|
20240104,165200,7186759230,13030,13030,13030,13030,0
|
|
20240104,165100,7186759230,13030,13030,13030,13030,0
|
|
20240104,165000,7186759230,13030,13030,13030,13030,0
|
|
20240104,164900,7186759230,13030,13030,13030,13030,0
|
|
20240104,164800,7186759230,13030,13030,13030,13030,0
|
|
20240104,164700,7186759230,13030,13030,13030,13030,9905
|
|
20240104,164600,7186759230,13030,13030,13030,13030,0
|
|
20240104,164500,7186759230,13030,13030,13030,13030,0
|
|
20240104,164400,7186759230,13030,13030,13030,13030,0
|
|
20240104,164300,7186759230,13030,13030,13030,13030,0
|
|
20240104,164200,7186759230,13030,13030,13030,13030,0
|
|
20240104,164100,7186759230,13030,13030,13030,13030,0
|
|
20240104,164000,7186759230,13030,13030,13030,13030,0
|
|
20240104,163900,7186759230,13030,13030,13030,13030,0
|
|
20240104,163800,7186759230,13030,13030,13030,13030,0
|
|
20240104,163700,7186759230,13030,13030,13030,13030,0
|
|
20240104,163600,7186759230,13030,13030,13030,13030,0
|
|
20240104,163500,7186759230,13030,13030,13030,13030,0
|
|
20240104,163400,7186759230,13030,13030,13030,13030,0
|
|
20240104,163300,7186759230,13030,13030,13030,13030,0
|
|
20240104,163200,7186759230,13030,13030,13030,13030,0
|
|
20240104,163100,7186759230,13030,13030,13030,13030,0
|
|
20240104,163000,7186759230,13030,13030,13030,13030,0
|
|
20240104,162900,7186759230,13030,13030,13030,13030,0
|
|
20240104,162800,7186759230,13030,13030,13030,13030,0
|
|
20240104,162700,7186759230,13030,13030,13030,13030,0
|
|
20240104,162600,7186759230,13030,13030,13030,13030,0
|
|
20240104,162500,7186759230,13030,13030,13030,13030,0
|
|
20240104,162400,7186759230,13030,13030,13030,13030,0
|
|
20240104,162300,7186759230,13030,13030,13030,13030,0
|
|
20240104,162200,7186759230,13030,13030,13030,13030,0
|
|
20240104,162100,7186759230,13030,13030,13030,13030,0
|
|
20240104,162000,7186759230,13030,13030,13030,13030,0
|
|
20240104,161900,7186759230,13030,13030,13030,13030,0
|
|
20240104,161800,7186759230,13030,13030,13030,13030,0
|
|
20240104,161700,7186759230,13030,13030,13030,13030,9905
|
|
20240104,161600,7186759230,13030,13030,13030,13030,0
|
|
20240104,161500,7186759230,13030,13030,13030,13030,0
|
|
20240104,161400,7186759230,13030,13030,13030,13030,0
|
|
20240104,161300,7186759230,13030,13030,13030,13030,0
|
|
20240104,161200,7186759230,13030,13030,13030,13030,0
|
|
20240104,161100,7186759230,13030,13030,13030,13030,0
|
|
20240104,161000,7186759230,13030,13030,13030,13030,0
|
|
20240104,160900,7186759230,13030,13030,13030,13030,0
|
|
20240104,160800,7186759230,13030,13030,13030,13030,0
|
|
20240104,160700,7186759230,13030,13030,13030,13030,0
|
|
20240104,160600,7186759230,13030,13030,13030,13030,0
|
|
20240104,160500,7186759230,13030,13030,13030,13030,0
|
|
20240104,160400,7186759230,13030,13030,13030,13030,0
|
|
20240104,160300,7186759230,13030,13030,13030,13030,0
|
|
20240104,160200,7186759230,13030,13030,13030,13030,0
|
|
20240104,160100,7186759230,13030,13030,13030,13030,0
|
|
20240104,160000,7186759230,13030,13030,13030,13030,0
|
|
20240104,155900,7186759230,13030,13030,13030,13030,0
|
|
20240104,155800,7186759230,13030,13030,13030,13030,0
|
|
20240104,155700,7186759230,13030,13030,13030,13030,0
|
|
20240104,155600,7186759230,13030,13030,13030,13030,0
|
|
20240104,155500,7186759230,13030,13030,13030,13030,0
|
|
20240104,155400,7186759230,13030,13030,13030,13030,0
|
|
20240104,155300,7186759230,13030,13030,13030,13030,0
|
|
20240104,155200,7186759230,13030,13030,13030,13030,0
|
|
20240104,155100,7186759230,13030,13030,13030,13030,0
|
|
20240104,155000,7186759230,13030,13030,13030,13030,0
|
|
20240104,154900,7186759230,13030,13030,13030,13030,0
|
|
20240104,154800,7186759230,13030,13030,13030,13030,0
|
|
20240104,154700,7186759230,13030,13030,13030,13030,9905
|
|
20240104,154600,7186759230,13030,13030,13030,13030,0
|
|
20240104,154500,7186759230,13030,13030,13030,13030,0
|
|
20240104,154400,7186759230,13030,13030,13030,13030,0
|
|
20240104,154300,7186759230,13030,13030,13030,13030,0
|
|
20240104,154200,7186759230,13030,13030,13030,13030,0
|
|
20240104,154100,7186759230,13030,13030,13030,13030,0
|
|
20240104,154000,7186759230,13030,13030,13030,13030,0
|
|
20240104,153900,7186759230,13030,13030,13030,13030,0
|
|
20240104,153800,7186759230,13030,13030,13030,13030,0
|
|
20240104,153700,7186759230,13030,13030,13030,13030,0
|
|
20240104,153600,7186759230,13030,13030,13030,13030,0
|
|
20240104,153500,7186759230,13030,13030,13030,13030,0
|
|
20240104,153400,7186759230,13030,13030,13030,13030,0
|
|
20240104,153300,7186759230,13030,13030,13030,13030,0
|
|
20240104,153200,7186759230,13030,13030,13030,13030,0
|
|
20240104,153100,7186759230,13030,13030,13030,13030,0
|
|
20240104,153000,7186759230,13030,13030,13030,13030,9905
|
|
20240104,152900,7057697080,13020,13020,13020,13020,0
|
|
20240104,152800,7057697080,13020,13020,13020,13020,0
|
|
20240104,152700,7057697080,13020,13020,13020,13020,0
|
|
20240104,152600,7057697080,13020,13020,13020,13020,0
|
|
20240104,152500,7057697080,13020,13020,13020,13020,0
|
|
20240104,152400,7057697080,13020,13020,13020,13020,0
|
|
20240104,152300,7057697080,13020,13020,13020,13020,0
|
|
20240104,152200,7057697080,13020,13020,13020,13020,0
|
|
20240104,152100,7057697080,13020,13020,13020,13020,0
|
|
20240104,152000,7057697080,13020,13020,13020,13020,0
|
|
20240104,151900,7057697080,13020,13030,13040,13020,9567
|
|
20240104,151800,6933042550,13030,13030,13040,13030,1390
|
|
20240104,151700,6914930350,13030,13040,13050,13030,1616
|
|
20240104,151600,6893861380,13050,13040,13050,13040,1951
|
|
20240104,151500,6868419560,13040,13040,13040,13030,998
|
|
20240104,151400,6855406420,13040,13040,13040,13030,1969
|
|
20240104,151300,6829741830,13040,13040,13040,13030,283
|
|
20240104,151200,6826052260,13040,13040,13040,13030,386
|
|
20240104,151100,6821022070,13040,13030,13040,13030,1707
|
|
20240104,151000,6798763580,13040,13030,13040,13030,321
|
|
20240104,150900,6794578730,13040,13040,13040,13030,299
|
|
20240104,150800,6790681110,13040,13030,13040,13030,195
|
|
20240104,150700,6788139570,13040,13050,13050,13030,316
|
|
20240104,150600,6784018920,13040,13050,13050,13040,411
|
|
20240104,150500,6778659340,13050,13050,13050,13040,387
|
|
20240104,150400,6773612270,13040,13050,13050,13040,943
|
|
20240104,150300,6761314630,13040,13050,13050,13040,364
|
|
20240104,150200,6756566420,13050,13050,13050,13040,3406
|
|
20240104,150100,6712119690,13060,13040,13060,13040,503
|
|
20240104,150000,6705555760,13050,13060,13060,13040,458
|
|
20240104,145900,6699578850,13060,13040,13060,13040,684
|
|
20240104,145800,6690652030,13060,13060,13060,13040,661
|
|
20240104,145700,6682025680,13060,13060,13060,13040,257
|
|
20240104,145600,6678673290,13060,13050,13060,13030,1675
|
|
20240104,145500,6656824550,13060,13060,13060,13040,2251
|
|
20240104,145400,6627428730,13060,13050,13060,13040,3027
|
|
20240104,145300,6587906590,13050,13050,13050,13040,538
|
|
20240104,145200,6580887520,13050,13050,13050,13040,5826
|
|
20240104,145100,6504914640,13050,13060,13060,13040,663
|
|
20240104,145000,6496262690,13060,13060,13060,13040,596
|
|
20240104,144900,6488484170,13050,13060,13060,13050,313
|
|
20240104,144800,6484398220,13060,13050,13060,13050,1900
|
|
20240104,144700,6459585870,13040,13050,13060,13040,574
|
|
20240104,144600,6452095960,13050,13050,13050,13040,683
|
|
20240104,144500,6443183880,13050,13030,13050,13020,1102
|
|
20240104,144400,6428817880,13030,13020,13030,13020,1601
|
|
20240104,144300,6407969680,13020,13040,13040,13020,530
|
|
20240104,144200,6401063070,13040,13040,13040,13020,1003
|
|
20240104,144100,6387995120,13040,13040,13040,13030,460
|
|
20240104,144000,6381997470,13030,13040,13040,13030,445
|
|
20240104,143900,6376195500,13040,13040,13040,13030,554
|
|
20240104,143800,6368973070,13040,13030,13040,13030,495
|
|
20240104,143700,6362521570,13030,13040,13050,13030,783
|
|
20240104,143600,6352315720,13050,13040,13050,13030,493
|
|
20240104,143500,6345886220,13040,13040,13040,13030,191
|
|
20240104,143400,6343396410,13040,13040,13040,13020,754
|
|
20240104,143300,6333572350,13040,13040,13040,13030,474
|
|
20240104,143200,6327392210,13030,13010,13040,13010,2411
|
|
20240104,143100,6295992330,13020,13010,13020,13010,649
|
|
20240104,143000,6287544680,13020,13010,13020,13010,2070
|
|
20240104,142900,6260595060,13010,13010,13020,13010,397
|
|
20240104,142800,6255429040,13010,13010,13020,13010,392
|
|
20240104,142700,6250328790,13010,13010,13010,13010,384
|
|
20240104,142600,6245332950,13020,13020,13020,13010,370
|
|
20240104,142500,6240517990,13010,13010,13020,13010,1386
|
|
20240104,142400,6222476520,13020,13030,13030,13010,4149
|
|
20240104,142300,6168456100,13030,13020,13030,13020,484
|
|
20240104,142200,6162152080,13020,13030,13030,13020,686
|
|
20240104,142100,6153217730,13030,13020,13030,13020,664
|
|
20240104,142000,6144571900,13030,13020,13030,13020,321
|
|
20240104,141900,6140392350,13020,13020,13020,13020,152
|
|
20240104,141800,6138413310,13020,13030,13030,13020,843
|
|
20240104,141700,6127431290,13030,13030,13030,13030,604
|
|
20240104,141600,6119561170,13030,13030,13030,13030,633
|
|
20240104,141500,6111313180,13030,13030,13030,13030,321
|
|
20240104,141400,6107130550,13030,13030,13040,13030,157
|
|
20240104,141300,6105084740,13030,13040,13040,13030,409
|
|
20240104,141200,6099754930,13040,13040,13040,13030,181
|
|
20240104,141100,6097396200,13030,13040,13040,13030,395
|
|
20240104,141000,6092248250,13040,13030,13040,13030,169
|
|
20240104,140900,6090045980,13040,13040,13040,13030,528
|
|
20240104,140800,6083162960,13040,13040,13040,13030,323
|
|
20240104,140700,6078952590,13040,13040,13040,13040,1703
|
|
20240104,140600,6056745470,13050,13040,13050,13040,219
|
|
20240104,140500,6053889370,13040,13040,13040,13040,167
|
|
20240104,140400,6051711690,13040,13040,13040,13040,1203
|
|
20240104,140300,6036024570,13040,13040,13040,13040,143
|
|
20240104,140200,6034159850,13040,13050,13060,13040,1342
|
|
20240104,140100,6016647760,13050,13060,13060,13050,1472
|
|
20240104,140000,5997438130,13050,13050,13060,13050,2661
|
|
20240104,135900,5962711080,13050,13050,13050,13050,681
|
|
20240104,135800,5953824030,13060,13050,13060,13050,480
|
|
20240104,135700,5947556650,13050,13050,13050,13040,1105
|
|
20240104,135600,5933139900,13040,13040,13040,13040,245
|
|
20240104,135500,5929945100,13030,13020,13040,13020,4090
|
|
20240104,135400,5876640680,13030,13020,13030,13020,408
|
|
20240104,135300,5871327170,13020,13030,13030,13020,404
|
|
20240104,135200,5866066730,13020,13030,13030,13020,511
|
|
20240104,135100,5859413150,13030,13020,13030,13020,458
|
|
20240104,135000,5853449270,13020,13020,13030,13020,621
|
|
20240104,134900,5845363710,13020,13030,13030,13020,336
|
|
20240104,134800,5840988090,13020,13030,13030,13020,383
|
|
20240104,134700,5836001390,13020,13020,13020,13020,711
|
|
20240104,134600,5826744170,13020,13020,13020,13020,419
|
|
20240104,134500,5821288790,13030,13020,13030,13020,414
|
|
20240104,134400,5815897340,13020,13030,13030,13020,962
|
|
20240104,134300,5803369180,13020,13030,13030,13020,411
|
|
20240104,134200,5798017200,13020,13020,13030,13020,361
|
|
20240104,134100,5793315960,13020,13030,13030,13020,489
|
|
20240104,134000,5786946380,13020,13020,13030,13020,1267
|
|
20240104,133900,5770444640,13020,13020,13020,13020,1292
|
|
20240104,133800,5753622800,13020,13030,13030,13020,567
|
|
20240104,133700,5746236710,13030,13030,13040,13030,312
|
|
20240104,133600,5742170900,13030,13030,13030,13030,584
|
|
20240104,133500,5734561380,13030,13030,13040,13030,1369
|
|
20240104,133400,5716722680,13030,13030,13040,13030,178
|
|
20240104,133300,5714403330,13030,13020,13030,13020,1669
|
|
20240104,133200,5692656930,13030,13030,13030,13020,218
|
|
20240104,133100,5689818230,13020,13030,13030,13020,427
|
|
20240104,133000,5684256290,13020,13020,13030,13020,859
|
|
20240104,132900,5673070990,13020,13020,13030,13010,1325
|
|
20240104,132800,5655819720,13020,13020,13030,13010,1991
|
|
20240104,132700,5629896960,13020,13020,13030,13020,1434
|
|
20240104,132600,5611225880,13030,13020,13030,13020,531
|
|
20240104,132500,5604309860,13030,13020,13030,13020,682
|
|
20240104,132400,5595430170,13020,13010,13020,13010,1891
|
|
20240104,132300,5570811420,13010,13020,13020,13010,417
|
|
20240104,132200,5565384480,13020,13010,13020,13010,883
|
|
20240104,132100,5553890030,13010,13010,13020,13010,497
|
|
20240104,132000,5547422860,13020,13010,13020,13010,305
|
|
20240104,131900,5543452690,13010,13020,13020,13010,239
|
|
20240104,131800,5540342450,13010,13020,13020,13010,865
|
|
20240104,131700,5529080720,13010,13010,13020,13010,988
|
|
20240104,131600,5516218540,13010,13020,13020,13010,372
|
|
20240104,131500,5511377690,13020,13010,13020,13010,408
|
|
20240104,131400,5506067460,13010,13020,13020,13010,597
|
|
20240104,131300,5498296870,13010,13020,13020,13010,198
|
|
20240104,131200,5495720780,13010,13010,13020,13010,255
|
|
20240104,131100,5492402400,13010,13020,13020,13010,87
|
|
20240104,131000,5491270420,13020,13010,13020,13010,329
|
|
20240104,130900,5486988100,13020,13020,13020,13010,270
|
|
20240104,130800,5483473470,13010,13010,13020,13010,487
|
|
20240104,130700,5477135370,13010,13020,13020,13010,183
|
|
20240104,130600,5474754060,13020,13020,13020,13010,291
|
|
20240104,130500,5470966490,13020,13020,13020,13010,989
|
|
20240104,130400,5458090060,13020,13020,13020,13020,223
|
|
20240104,130300,5455186600,13020,13010,13030,13010,553
|
|
20240104,130200,5447986350,13020,13010,13020,13010,1824
|
|
20240104,130100,5424240060,13010,13010,13020,13010,1176
|
|
20240104,130000,5408939210,13020,13010,13020,13010,688
|
|
20240104,125900,5399986900,13020,13010,13020,13010,430
|
|
20240104,125800,5394390280,13010,13010,13020,13010,276
|
|
20240104,125700,5390799120,13020,13020,13020,13010,652
|
|
20240104,125600,5382311110,13010,13010,13020,13010,409
|
|
20240104,125500,5376989510,13010,13020,13020,13010,230
|
|
20240104,125400,5373996460,13020,13010,13020,13010,869
|
|
20240104,125300,5362684160,13020,13010,13020,13010,278
|
|
20240104,125200,5359066220,13020,13010,13020,13010,1811
|
|
20240104,125100,5335504090,13010,13010,13020,13010,219
|
|
20240104,125000,5332653670,13010,13020,13020,13010,558
|
|
20240104,124900,5325392860,13020,13010,13020,13010,4845
|
|
20240104,124800,5262356580,13020,13010,13020,13010,437
|
|
20240104,124700,5256667760,13020,13010,13020,13010,220
|
|
20240104,124600,5253804420,13010,13020,13020,13010,178
|
|
20240104,124500,5251487910,13010,13010,13020,13010,314
|
|
20240104,124400,5247400640,13020,13020,13030,13010,3417
|
|
20240104,124300,5202921240,13020,13020,13020,13010,6338
|
|
20240104,124200,5120458040,13010,13020,13020,13010,581
|
|
20240104,124100,5112898720,13020,13010,13020,13010,730
|
|
20240104,124000,5103401400,13020,13020,13030,13020,1000
|
|
20240104,123900,5090380990,13020,13020,13020,13010,479
|
|
20240104,123800,5084144620,13020,13010,13020,13010,209
|
|
20240104,123700,5081424080,13020,13020,13020,13010,6264
|
|
20240104,123600,4999867860,13020,13030,13030,13020,461
|
|
20240104,123500,4993862360,13020,13020,13030,13020,566
|
|
20240104,123400,4986488970,13020,13030,13030,13020,371
|
|
20240104,123300,4981656010,13030,13030,13030,13020,931
|
|
20240104,123200,4969525580,13030,13040,13040,13030,91
|
|
20240104,123100,4968339800,13040,13020,13040,13020,162
|
|
20240104,123000,4966228920,13020,13030,13040,13020,354
|
|
20240104,122900,4961617350,13030,13030,13030,13020,598
|
|
20240104,122800,4953826580,13020,13020,13030,13020,978
|
|
20240104,122700,4941092920,13020,13010,13020,13010,2514
|
|
20240104,122600,4908375040,13010,13020,13020,13010,7396
|
|
20240104,122500,4812151980,13020,13010,13020,13010,1318
|
|
20240104,122400,4795004650,13010,13020,13020,13010,1498
|
|
20240104,122300,4775515110,13020,13010,13020,13010,449
|
|
20240104,122200,4769670470,13020,13020,13020,13010,508
|
|
20240104,122100,4763056550,13020,13030,13030,13020,2695
|
|
20240104,122000,4727967050,13030,13030,13030,13020,415
|
|
20240104,121900,4722561970,13020,13030,13030,13020,636
|
|
20240104,121800,4714278250,13020,13020,13030,13020,386
|
|
20240104,121700,4709251760,13020,13020,13020,13010,672
|
|
20240104,121600,4700502860,13020,13020,13020,13010,2126
|
|
20240104,121500,4672824080,13010,13020,13020,13010,7144
|
|
20240104,121400,4579826940,13030,13030,13030,13020,626
|
|
20240104,121300,4571672490,13020,13030,13030,13020,448
|
|
20240104,121200,4565836390,13020,13020,13030,13020,119
|
|
20240104,121100,4564286970,13020,13020,13020,13010,1162
|
|
20240104,121000,4549158230,13020,13020,13030,13010,6595
|
|
20240104,120900,4463291750,13020,13020,13030,13020,309
|
|
20240104,120800,4459267570,13030,13020,13030,13020,742
|
|
20240104,120700,4449600470,13020,13030,13030,13020,129
|
|
20240104,120600,4447920860,13030,13030,13030,13020,9593
|
|
20240104,120500,4322984830,13040,13030,13040,13030,188
|
|
20240104,120400,4320535090,13040,13030,13040,13030,382
|
|
20240104,120300,4315554500,13040,13040,13040,13030,1503
|
|
20240104,120200,4295967870,13040,13040,13040,13030,241
|
|
20240104,120100,4292826280,13030,13030,13040,13030,229
|
|
20240104,120000,4289841490,13030,13040,13040,13030,499
|
|
20240104,115900,4283335260,13040,13030,13040,13030,180
|
|
20240104,115800,4280989760,13040,13040,13040,13030,458
|
|
20240104,115700,4275021660,13030,13030,13040,13030,271
|
|
20240104,115600,4271489530,13030,13030,13030,13020,1709
|
|
20240104,115500,4249222870,13030,13020,13040,13020,2436
|
|
20240104,115400,4217481600,13020,13020,13030,13020,709
|
|
20240104,115300,4208246780,13030,13020,13030,13020,353
|
|
20240104,115200,4203649620,13020,13020,13030,13020,764
|
|
20240104,115100,4193702330,13020,13020,13030,13020,1357
|
|
20240104,115000,4176034170,13020,13020,13020,13020,243
|
|
20240104,114900,4172870310,13020,13020,13020,13010,451
|
|
20240104,114800,4166998900,13010,13020,13030,13010,2318
|
|
20240104,114700,4136820510,13020,13020,13030,13020,5761
|
|
20240104,114600,4061812200,13020,13020,13030,13020,3788
|
|
20240104,114500,4012492330,13020,13040,13040,13020,1012
|
|
20240104,114400,3999301600,13040,13030,13040,13030,334
|
|
20240104,114300,3994947300,13040,13040,13040,13030,445
|
|
20240104,114200,3989145280,13050,13020,13050,13020,941
|
|
20240104,114100,3976878830,13030,13020,13030,13020,302
|
|
20240104,114000,3972944140,13030,13030,13030,13020,773
|
|
20240104,113900,3962874510,13030,13020,13030,13020,421
|
|
20240104,113800,3957390940,13020,13030,13030,13020,545
|
|
20240104,113700,3950290410,13030,13020,13030,13020,984
|
|
20240104,113600,3937469840,13020,13020,13020,13020,282
|
|
20240104,113500,3933798200,13020,13020,13030,13010,3188
|
|
20240104,113400,3892290010,13020,13020,13030,13020,2048
|
|
20240104,113300,3865621860,13020,13030,13030,13010,1963
|
|
20240104,113200,3840064000,13020,13020,13030,13020,821
|
|
20240104,113100,3829372500,13020,13020,13030,13010,3519
|
|
20240104,113000,3783577340,13010,13040,13040,13010,7662
|
|
20240104,112900,3683793470,13030,13050,13050,13030,4221
|
|
20240104,112800,3628746650,13050,13060,13060,13050,2180
|
|
20240104,112700,3600295960,13050,13070,13070,13050,11298
|
|
20240104,112600,3452813980,13070,13080,13080,13070,5990
|
|
20240104,112500,3374523340,13080,13070,13080,13070,1400
|
|
20240104,112400,3356222640,13080,13080,13080,13070,173
|
|
20240104,112300,3353960840,13080,13080,13090,13080,577
|
|
20240104,112200,3346413180,13080,13080,13090,13070,2281
|
|
20240104,112100,3316578280,13090,13080,13090,13080,194
|
|
20240104,112000,3314040520,13080,13090,13090,13080,1008
|
|
20240104,111900,3300855680,13090,13090,13090,13080,1805
|
|
20240104,111800,3277245500,13080,13080,13090,13080,309
|
|
20240104,111700,3273202770,13090,13070,13090,13070,265
|
|
20240104,111600,3269736100,13080,13070,13080,13070,1125
|
|
20240104,111500,3255028090,13080,13090,13090,13070,1569
|
|
20240104,111400,3234506490,13090,13090,13090,13080,1060
|
|
20240104,111300,3220640050,13090,13090,13100,13070,2597
|
|
20240104,111200,3186665300,13090,13080,13110,13080,1329
|
|
20240104,111100,3169263430,13080,13090,13090,13080,98
|
|
20240104,111000,3167981440,13080,13080,13090,13080,2508
|
|
20240104,110900,3135174810,13080,13090,13090,13080,1764
|
|
20240104,110800,3112099460,13090,13090,13100,13080,4927
|
|
20240104,110700,3047639450,13090,13110,13110,13090,4319
|
|
20240104,110600,2991086010,13110,13110,13110,13100,831
|
|
20240104,110500,2980192780,13110,13110,13110,13100,350
|
|
20240104,110400,2975604710,13120,13120,13120,13090,9724
|
|
20240104,110300,2848165760,13120,13120,13130,13120,1149
|
|
20240104,110200,2833090810,13120,13120,13130,13110,977
|
|
20240104,110100,2820272950,13130,13120,13130,13110,420
|
|
20240104,110000,2814762210,13120,13100,13120,13100,1469
|
|
20240104,105900,2795501940,13100,13110,13110,13100,3126
|
|
20240104,105800,2754543250,13110,13130,13130,13100,14128
|
|
20240104,105700,2569331300,13120,13160,13160,13120,22348
|
|
20240104,105600,2275767010,13160,13170,13170,13150,2239
|
|
20240104,105500,2246309680,13160,13160,13170,13160,848
|
|
20240104,105400,2235149930,13170,13160,13170,13160,1218
|
|
20240104,105300,2219121020,13160,13160,13160,13150,2356
|
|
20240104,105200,2188123090,13160,13160,13160,13150,3196
|
|
20240104,105100,2146088730,13160,13170,13180,13150,16958
|
|
20240104,105000,1922866670,13180,13180,13180,13180,5010
|
|
20240104,104900,1856834870,13180,13180,13190,13180,616
|
|
20240104,104800,1848715780,13180,13190,13190,13180,4820
|
|
20240104,104700,1785140740,13190,13200,13200,13190,673
|
|
20240104,104600,1776263850,13200,13200,13200,13200,1264
|
|
20240104,104500,1759579050,13200,13210,13210,13200,8702
|
|
20240104,104400,1644627290,13210,13220,13220,13210,121
|
|
20240104,104300,1643028780,13220,13210,13220,13210,956
|
|
20240104,104200,1630392090,13210,13220,13220,13210,292
|
|
20240104,104100,1626534570,13210,13210,13220,13210,189
|
|
20240104,104000,1624037870,13210,13200,13210,13200,1445
|
|
20240104,103900,1604950400,13200,13200,13210,13200,301
|
|
20240104,103800,1600977060,13200,13200,13200,13200,191
|
|
20240104,103700,1598455860,13200,13200,13200,13200,192
|
|
20240104,103600,1595921460,13200,13200,13200,13200,316
|
|
20240104,103500,1591750260,13200,13210,13210,13200,2344
|
|
20240104,103400,1560809110,13200,13210,13210,13200,915
|
|
20240104,103300,1548731010,13210,13210,13210,13210,3892
|
|
20240104,103200,1497317690,13210,13210,13210,13210,162
|
|
20240104,103100,1495177670,13220,13220,13220,13210,202
|
|
20240104,103000,1492508190,13210,13210,13220,13210,979
|
|
20240104,102900,1479575590,13220,13220,13220,13220,2
|
|
20240104,102800,1479549150,13220,13220,13230,13210,496
|
|
20240104,102700,1472991620,13220,13220,13220,13220,439
|
|
20240104,102600,1467188040,13220,13210,13220,13210,1835
|
|
20240104,102500,1442945600,13210,13200,13210,13200,2955
|
|
20240104,102400,1403913230,13200,13200,13200,13190,2335
|
|
20240104,102300,1373097380,13210,13200,13210,13200,15
|
|
20240104,102200,1372899250,13200,13200,13210,13200,205
|
|
20240104,102100,1370193050,13200,13200,13200,13190,5704
|
|
20240104,102000,1294900330,13210,13200,13210,13200,85
|
|
20240104,101900,1293777580,13210,13210,13210,13200,440
|
|
20240104,101800,1287965560,13210,13200,13210,13200,386
|
|
20240104,101700,1282867300,13200,13210,13210,13200,3843
|
|
20240104,101600,1232103580,13210,13210,13210,13210,15
|
|
20240104,101500,1231905430,13220,13220,13220,13210,11
|
|
20240104,101400,1231760080,13220,13220,13230,13220,867
|
|
20240104,101300,1220298330,13220,13220,13230,13220,110
|
|
20240104,101200,1218844110,13220,13230,13230,13220,9
|
|
20240104,101100,1218725120,13230,13220,13230,13220,429
|
|
20240104,101000,1213049810,13230,13230,13230,13220,35
|
|
20240104,100900,1212586830,13230,13230,13230,13230,300
|
|
20240104,100800,1208617830,13220,13220,13220,13210,2513
|
|
20240104,100700,1175396550,13210,13210,13210,13210,68
|
|
20240104,100600,1174498270,13210,13210,13210,13210,333
|
|
20240104,100500,1170099340,13210,13220,13220,13210,1889
|
|
20240104,100400,1145144870,13220,13220,13220,13210,986
|
|
20240104,100300,1132110340,13220,13210,13220,13210,544
|
|
20240104,100200,1124921730,13220,13220,13220,13210,506
|
|
20240104,100100,1118233460,13220,13230,13230,13220,912
|
|
20240104,100000,1106175940,13230,13230,13230,13230,102
|
|
20240104,095900,1104826480,13230,13230,13240,13230,313
|
|
20240104,095800,1100685060,13220,13220,13220,13210,393
|
|
20240104,095700,1095491220,13220,13220,13220,13210,840
|
|
20240104,095600,1084389290,13210,13210,13210,13210,256
|
|
20240104,095500,1081007530,13210,13210,13210,13210,503
|
|
20240104,095400,1074362900,13200,13210,13210,13200,480
|
|
20240104,095300,1068026870,13210,13220,13220,13200,9355
|
|
20240104,095200,944518450,13210,13210,13220,13210,749
|
|
20240104,095100,934618770,13210,13220,13220,13210,1227
|
|
20240104,095000,918404850,13220,13220,13220,13220,9
|
|
20240104,094900,918285870,13220,13210,13220,13200,1393
|
|
20240104,094800,899877270,13210,13220,13220,13200,116
|
|
20240104,094700,898344770,13210,13210,13210,13210,161
|
|
20240104,094600,896217960,13210,13200,13210,13200,191
|
|
20240104,094500,893694950,13210,13210,13220,13210,196
|
|
20240104,094400,891105740,13210,13210,13210,13210,681
|
|
20240104,094300,882109730,13210,13200,13210,13200,215
|
|
20240104,094200,879269660,13200,13200,13200,13190,1163
|
|
20240104,094100,863922560,13200,13200,13200,13190,206
|
|
20240104,094000,861203430,13190,13200,13200,13190,153
|
|
20240104,093900,859185310,13190,13190,13190,13180,1077
|
|
20240104,093800,844981050,13190,13190,13190,13180,546
|
|
20240104,093700,837779910,13180,13190,13190,13180,1003
|
|
20240104,093600,824558570,13180,13200,13210,13180,9050
|
|
20240104,093500,705138010,13200,13230,13230,13200,7978
|
|
20240104,093400,599712100,13240,13230,13240,13230,36
|
|
20240104,093300,599235720,13230,13230,13230,13230,443
|
|
20240104,093200,593374830,13230,13230,13240,13220,3401
|
|
20240104,093100,548379920,13230,13230,13240,13230,973
|
|
20240104,093000,535506860,13240,13240,13250,13240,2763
|
|
20240104,092900,498924590,13240,13250,13250,13240,38
|
|
20240104,092800,498421400,13250,13250,13260,13240,467
|
|
20240104,092700,492231750,13250,13250,13250,13240,840
|
|
20240104,092600,481106830,13250,13250,13250,13240,553
|
|
20240104,092500,473780080,13250,13240,13250,13240,518
|
|
20240104,092400,466916660,13240,13260,13260,13240,1413
|
|
20240104,092300,448196520,13260,13260,13270,13260,108
|
|
20240104,092200,446764420,13260,13240,13260,13240,646
|
|
20240104,092100,438206160,13240,13250,13250,13240,186
|
|
20240104,092000,435743270,13250,13240,13250,13240,434
|
|
20240104,091900,429996570,13240,13250,13250,13240,269
|
|
20240104,091800,426434640,13240,13240,13240,13240,506
|
|
20240104,091700,419735200,13240,13250,13250,13240,617
|
|
20240104,091600,411566070,13240,13250,13250,13240,526
|
|
20240104,091500,404601820,13230,13270,13270,13230,3540
|
|
20240104,091400,357689130,13270,13280,13280,13270,1515
|
|
20240104,091300,337583130,13280,13270,13280,13270,381
|
|
20240104,091200,332525580,13280,13280,13280,13270,570
|
|
20240104,091100,324956060,13280,13280,13290,13280,1097
|
|
20240104,091000,310387580,13290,13280,13290,13280,849
|
|
20240104,090900,299110330,13280,13280,13290,13280,145
|
|
20240104,090800,297183690,13290,13290,13290,13290,1025
|
|
20240104,090700,283561440,13290,13260,13290,13260,2014
|
|
20240104,090600,256826810,13270,13270,13290,13270,1499
|
|
20240104,090500,236931020,13270,13280,13280,13260,1319
|
|
20240104,090400,219426930,13270,13270,13270,13260,1631
|
|
20240104,090300,197787960,13270,13280,13290,13250,1657
|
|
20240104,090200,175803650,13270,13240,13270,13240,291
|
|
20240104,090100,171947320,13250,13230,13260,13200,2512
|
|
20240104,090000,138740260,13230,13300,13310,13230,10345
|