621 lines
33 KiB
CSV
621 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,191800,2824909820,13050,13050,13050,13050,5045
|
|
20240108,191700,2824909820,13050,13050,13050,13050,0
|
|
20240108,191600,2824909820,13050,13050,13050,13050,0
|
|
20240108,191500,2824909820,13050,13050,13050,13050,0
|
|
20240108,191400,2824909820,13050,13050,13050,13050,0
|
|
20240108,191300,2824909820,13050,13050,13050,13050,0
|
|
20240108,191200,2824909820,13050,13050,13050,13050,0
|
|
20240108,191100,2824909820,13050,13050,13050,13050,0
|
|
20240108,191000,2824909820,13050,13050,13050,13050,0
|
|
20240108,190900,2824909820,13050,13050,13050,13050,0
|
|
20240108,190800,2824909820,13050,13050,13050,13050,0
|
|
20240108,190700,2824909820,13050,13050,13050,13050,0
|
|
20240108,190600,2824909820,13050,13050,13050,13050,0
|
|
20240108,190500,2824909820,13050,13050,13050,13050,0
|
|
20240108,190400,2824909820,13050,13050,13050,13050,0
|
|
20240108,190300,2824909820,13050,13050,13050,13050,0
|
|
20240108,190200,2824909820,13050,13050,13050,13050,0
|
|
20240108,190100,2824909820,13050,13050,13050,13050,0
|
|
20240108,190000,2824909820,13050,13050,13050,13050,0
|
|
20240108,185900,2824909820,13050,13050,13050,13050,0
|
|
20240108,185800,2824909820,13050,13050,13050,13050,0
|
|
20240108,185700,2824909820,13050,13050,13050,13050,0
|
|
20240108,185600,2824909820,13050,13050,13050,13050,0
|
|
20240108,185500,2824909820,13050,13050,13050,13050,0
|
|
20240108,185400,2824909820,13050,13050,13050,13050,0
|
|
20240108,185300,2824909820,13050,13050,13050,13050,0
|
|
20240108,185200,2824909820,13050,13050,13050,13050,0
|
|
20240108,185100,2824909820,13050,13050,13050,13050,0
|
|
20240108,185000,2824909820,13050,13050,13050,13050,0
|
|
20240108,184900,2824909820,13050,13050,13050,13050,0
|
|
20240108,184800,2824909820,13050,13050,13050,13050,5045
|
|
20240108,184700,2824909820,13050,13050,13050,13050,0
|
|
20240108,184600,2824909820,13050,13050,13050,13050,0
|
|
20240108,184500,2824909820,13050,13050,13050,13050,0
|
|
20240108,184400,2824909820,13050,13050,13050,13050,0
|
|
20240108,184300,2824909820,13050,13050,13050,13050,0
|
|
20240108,184200,2824909820,13050,13050,13050,13050,0
|
|
20240108,184100,2824909820,13050,13050,13050,13050,0
|
|
20240108,184000,2824909820,13050,13050,13050,13050,0
|
|
20240108,183900,2824909820,13050,13050,13050,13050,0
|
|
20240108,183800,2824909820,13050,13050,13050,13050,0
|
|
20240108,183700,2824909820,13050,13050,13050,13050,0
|
|
20240108,183600,2824909820,13050,13050,13050,13050,0
|
|
20240108,183500,2824909820,13050,13050,13050,13050,0
|
|
20240108,183400,2824909820,13050,13050,13050,13050,0
|
|
20240108,183300,2824909820,13050,13050,13050,13050,0
|
|
20240108,183200,2824909820,13050,13050,13050,13050,0
|
|
20240108,183100,2824909820,13050,13050,13050,13050,0
|
|
20240108,183000,2824909820,13050,13050,13050,13050,0
|
|
20240108,182900,2824909820,13050,13050,13050,13050,0
|
|
20240108,182800,2824909820,13050,13050,13050,13050,0
|
|
20240108,182700,2824909820,13050,13050,13050,13050,0
|
|
20240108,182600,2824909820,13050,13050,13050,13050,0
|
|
20240108,182500,2824909820,13050,13050,13050,13050,0
|
|
20240108,182400,2824909820,13050,13050,13050,13050,0
|
|
20240108,182300,2824909820,13050,13050,13050,13050,0
|
|
20240108,182200,2824909820,13050,13050,13050,13050,0
|
|
20240108,182100,2824909820,13050,13050,13050,13050,0
|
|
20240108,182000,2824909820,13050,13050,13050,13050,0
|
|
20240108,181900,2824909820,13050,13050,13050,13050,0
|
|
20240108,181800,2824909820,13050,13050,13050,13050,5045
|
|
20240108,181700,2824909820,13050,13050,13050,13050,0
|
|
20240108,181600,2824909820,13050,13050,13050,13050,0
|
|
20240108,181500,2824909820,13050,13050,13050,13050,0
|
|
20240108,181400,2824909820,13050,13050,13050,13050,0
|
|
20240108,181300,2824909820,13050,13050,13050,13050,0
|
|
20240108,181200,2824909820,13050,13050,13050,13050,0
|
|
20240108,181100,2824909820,13050,13050,13050,13050,0
|
|
20240108,181000,2824909820,13050,13050,13050,13050,0
|
|
20240108,180900,2824909820,13050,13050,13050,13050,0
|
|
20240108,180800,2824909820,13050,13050,13050,13050,0
|
|
20240108,180700,2824909820,13050,13050,13050,13050,0
|
|
20240108,180600,2824909820,13050,13050,13050,13050,0
|
|
20240108,180500,2824909820,13050,13050,13050,13050,0
|
|
20240108,180400,2824909820,13050,13050,13050,13050,0
|
|
20240108,180300,2824909820,13050,13050,13050,13050,0
|
|
20240108,180200,2824909820,13050,13050,13050,13050,0
|
|
20240108,180100,2824909820,13050,13050,13050,13050,0
|
|
20240108,180000,2824909820,13050,13050,13050,13050,0
|
|
20240108,175900,2824909820,13050,13050,13050,13050,0
|
|
20240108,175800,2824909820,13050,13050,13050,13050,0
|
|
20240108,175700,2824909820,13050,13050,13050,13050,0
|
|
20240108,175600,2824909820,13050,13050,13050,13050,0
|
|
20240108,175500,2824909820,13050,13050,13050,13050,0
|
|
20240108,175400,2824909820,13050,13050,13050,13050,0
|
|
20240108,175300,2824909820,13050,13050,13050,13050,0
|
|
20240108,175200,2824909820,13050,13050,13050,13050,0
|
|
20240108,175100,2824909820,13050,13050,13050,13050,0
|
|
20240108,175000,2824909820,13050,13050,13050,13050,0
|
|
20240108,174900,2824909820,13050,13050,13050,13050,0
|
|
20240108,174800,2824909820,13050,13050,13050,13050,5045
|
|
20240108,174700,2824909820,13050,13050,13050,13050,0
|
|
20240108,174600,2824909820,13050,13050,13050,13050,0
|
|
20240108,174500,2824909820,13050,13050,13050,13050,0
|
|
20240108,174400,2824909820,13050,13050,13050,13050,0
|
|
20240108,174300,2824909820,13050,13050,13050,13050,0
|
|
20240108,174200,2824909820,13050,13050,13050,13050,0
|
|
20240108,174100,2824909820,13050,13050,13050,13050,0
|
|
20240108,174000,2824909820,13050,13050,13050,13050,0
|
|
20240108,173900,2824909820,13050,13050,13050,13050,0
|
|
20240108,173800,2824909820,13050,13050,13050,13050,0
|
|
20240108,173700,2824909820,13050,13050,13050,13050,0
|
|
20240108,173600,2824909820,13050,13050,13050,13050,0
|
|
20240108,173500,2824909820,13050,13050,13050,13050,0
|
|
20240108,173400,2824909820,13050,13050,13050,13050,0
|
|
20240108,173300,2824909820,13050,13050,13050,13050,0
|
|
20240108,173200,2824909820,13050,13050,13050,13050,0
|
|
20240108,173100,2824909820,13050,13050,13050,13050,0
|
|
20240108,173000,2824909820,13050,13050,13050,13050,0
|
|
20240108,172900,2824909820,13050,13050,13050,13050,0
|
|
20240108,172800,2824909820,13050,13050,13050,13050,0
|
|
20240108,172700,2824909820,13050,13050,13050,13050,0
|
|
20240108,172600,2824909820,13050,13050,13050,13050,0
|
|
20240108,172500,2824909820,13050,13050,13050,13050,0
|
|
20240108,172400,2824909820,13050,13050,13050,13050,0
|
|
20240108,172300,2824909820,13050,13050,13050,13050,0
|
|
20240108,172200,2824909820,13050,13050,13050,13050,0
|
|
20240108,172100,2824909820,13050,13050,13050,13050,0
|
|
20240108,172000,2824909820,13050,13050,13050,13050,0
|
|
20240108,171900,2824909820,13050,13050,13050,13050,0
|
|
20240108,171800,2824909820,13050,13050,13050,13050,5045
|
|
20240108,171700,2824909820,13050,13050,13050,13050,0
|
|
20240108,171600,2824909820,13050,13050,13050,13050,0
|
|
20240108,171500,2824909820,13050,13050,13050,13050,0
|
|
20240108,171400,2824909820,13050,13050,13050,13050,0
|
|
20240108,171300,2824909820,13050,13050,13050,13050,0
|
|
20240108,171200,2824909820,13050,13050,13050,13050,0
|
|
20240108,171100,2824909820,13050,13050,13050,13050,0
|
|
20240108,171000,2824909820,13050,13050,13050,13050,0
|
|
20240108,170900,2824909820,13050,13050,13050,13050,0
|
|
20240108,170800,2824909820,13050,13050,13050,13050,0
|
|
20240108,170700,2824909820,13050,13050,13050,13050,0
|
|
20240108,170600,2824909820,13050,13050,13050,13050,0
|
|
20240108,170500,2824909820,13050,13050,13050,13050,0
|
|
20240108,170400,2824909820,13050,13050,13050,13050,0
|
|
20240108,170300,2824909820,13050,13050,13050,13050,0
|
|
20240108,170200,2824909820,13050,13050,13050,13050,0
|
|
20240108,170100,2824909820,13050,13050,13050,13050,0
|
|
20240108,170000,2824909820,13050,13050,13050,13050,0
|
|
20240108,165900,2824909820,13050,13050,13050,13050,0
|
|
20240108,165800,2824909820,13050,13050,13050,13050,0
|
|
20240108,165700,2824909820,13050,13050,13050,13050,0
|
|
20240108,165600,2824909820,13050,13050,13050,13050,0
|
|
20240108,165500,2824909820,13050,13050,13050,13050,0
|
|
20240108,165400,2824909820,13050,13050,13050,13050,0
|
|
20240108,165300,2824909820,13050,13050,13050,13050,0
|
|
20240108,165200,2824909820,13050,13050,13050,13050,0
|
|
20240108,165100,2824909820,13050,13050,13050,13050,0
|
|
20240108,165000,2824909820,13050,13050,13050,13050,0
|
|
20240108,164900,2824909820,13050,13050,13050,13050,0
|
|
20240108,164800,2824909820,13050,13050,13050,13050,5045
|
|
20240108,164700,2824909820,13050,13050,13050,13050,0
|
|
20240108,164600,2824909820,13050,13050,13050,13050,0
|
|
20240108,164500,2824909820,13050,13050,13050,13050,0
|
|
20240108,164400,2824909820,13050,13050,13050,13050,0
|
|
20240108,164300,2824909820,13050,13050,13050,13050,0
|
|
20240108,164200,2824909820,13050,13050,13050,13050,0
|
|
20240108,164100,2824909820,13050,13050,13050,13050,0
|
|
20240108,164000,2824909820,13050,13050,13050,13050,0
|
|
20240108,163900,2824909820,13050,13050,13050,13050,0
|
|
20240108,163800,2824909820,13050,13050,13050,13050,0
|
|
20240108,163700,2824909820,13050,13050,13050,13050,0
|
|
20240108,163600,2824909820,13050,13050,13050,13050,0
|
|
20240108,163500,2824909820,13050,13050,13050,13050,0
|
|
20240108,163400,2824909820,13050,13050,13050,13050,0
|
|
20240108,163300,2824909820,13050,13050,13050,13050,0
|
|
20240108,163200,2824909820,13050,13050,13050,13050,0
|
|
20240108,163100,2824909820,13050,13050,13050,13050,0
|
|
20240108,163000,2824909820,13050,13050,13050,13050,0
|
|
20240108,162900,2824909820,13050,13050,13050,13050,0
|
|
20240108,162800,2824909820,13050,13050,13050,13050,0
|
|
20240108,162700,2824909820,13050,13050,13050,13050,0
|
|
20240108,162600,2824909820,13050,13050,13050,13050,0
|
|
20240108,162500,2824909820,13050,13050,13050,13050,0
|
|
20240108,162400,2824909820,13050,13050,13050,13050,0
|
|
20240108,162300,2824909820,13050,13050,13050,13050,0
|
|
20240108,162200,2824909820,13050,13050,13050,13050,0
|
|
20240108,162100,2824909820,13050,13050,13050,13050,0
|
|
20240108,162000,2824909820,13050,13050,13050,13050,0
|
|
20240108,161900,2824909820,13050,13050,13050,13050,0
|
|
20240108,161800,2824909820,13050,13050,13050,13050,5045
|
|
20240108,161700,2824909820,13050,13050,13050,13050,0
|
|
20240108,161600,2824909820,13050,13050,13050,13050,0
|
|
20240108,161500,2824909820,13050,13050,13050,13050,0
|
|
20240108,161400,2824909820,13050,13050,13050,13050,0
|
|
20240108,161300,2824909820,13050,13050,13050,13050,0
|
|
20240108,161200,2824909820,13050,13050,13050,13050,0
|
|
20240108,161100,2824909820,13050,13050,13050,13050,0
|
|
20240108,161000,2824909820,13050,13050,13050,13050,0
|
|
20240108,160900,2824909820,13050,13050,13050,13050,0
|
|
20240108,160800,2824909820,13050,13050,13050,13050,0
|
|
20240108,160700,2824909820,13050,13050,13050,13050,0
|
|
20240108,160600,2824909820,13050,13050,13050,13050,0
|
|
20240108,160500,2824909820,13050,13050,13050,13050,0
|
|
20240108,160400,2824909820,13050,13050,13050,13050,0
|
|
20240108,160300,2824909820,13050,13050,13050,13050,0
|
|
20240108,160200,2824909820,13050,13050,13050,13050,0
|
|
20240108,160100,2824909820,13050,13050,13050,13050,0
|
|
20240108,160000,2824909820,13050,13050,13050,13050,0
|
|
20240108,155900,2824909820,13050,13050,13050,13050,0
|
|
20240108,155800,2824909820,13050,13050,13050,13050,0
|
|
20240108,155700,2824909820,13050,13050,13050,13050,0
|
|
20240108,155600,2824909820,13050,13050,13050,13050,0
|
|
20240108,155500,2824909820,13050,13050,13050,13050,0
|
|
20240108,155400,2824909820,13050,13050,13050,13050,0
|
|
20240108,155300,2824909820,13050,13050,13050,13050,0
|
|
20240108,155200,2824909820,13050,13050,13050,13050,0
|
|
20240108,155100,2824909820,13050,13050,13050,13050,0
|
|
20240108,155000,2824909820,13050,13050,13050,13050,0
|
|
20240108,154900,2824909820,13050,13050,13050,13050,0
|
|
20240108,154800,2824909820,13050,13050,13050,13050,5045
|
|
20240108,154700,2824909820,13050,13050,13050,13050,0
|
|
20240108,154600,2824909820,13050,13050,13050,13050,0
|
|
20240108,154500,2824909820,13050,13050,13050,13050,0
|
|
20240108,154400,2824909820,13050,13050,13050,13050,0
|
|
20240108,154300,2824909820,13050,13050,13050,13050,0
|
|
20240108,154200,2824909820,13050,13050,13050,13050,0
|
|
20240108,154100,2824909820,13050,13050,13050,13050,0
|
|
20240108,154000,2824909820,13050,13050,13050,13050,0
|
|
20240108,153900,2824909820,13050,13050,13050,13050,0
|
|
20240108,153800,2824909820,13050,13050,13050,13050,0
|
|
20240108,153700,2824909820,13050,13050,13050,13050,0
|
|
20240108,153600,2824909820,13050,13050,13050,13050,0
|
|
20240108,153500,2824909820,13050,13050,13050,13050,0
|
|
20240108,153400,2824909820,13050,13050,13050,13050,0
|
|
20240108,153300,2824909820,13050,13050,13050,13050,0
|
|
20240108,153200,2824909820,13050,13050,13050,13050,0
|
|
20240108,153100,2824909820,13050,13050,13050,13050,0
|
|
20240108,153000,2824909820,13050,13050,13050,13050,5045
|
|
20240108,152900,2759072570,13050,13050,13050,13050,0
|
|
20240108,152800,2759072570,13050,13050,13050,13050,0
|
|
20240108,152700,2759072570,13050,13050,13050,13050,0
|
|
20240108,152600,2759072570,13050,13050,13050,13050,0
|
|
20240108,152500,2759072570,13050,13050,13050,13050,0
|
|
20240108,152400,2759072570,13050,13050,13050,13050,0
|
|
20240108,152300,2759072570,13050,13050,13050,13050,0
|
|
20240108,152200,2759072570,13050,13050,13050,13050,0
|
|
20240108,152100,2759072570,13050,13050,13050,13050,0
|
|
20240108,152000,2759072570,13050,13050,13050,13050,0
|
|
20240108,151900,2759072570,13050,13040,13060,13040,738
|
|
20240108,151800,2749441370,13050,13040,13050,13040,328
|
|
20240108,151700,2745161120,13050,13040,13050,13040,9
|
|
20240108,151600,2745043740,13040,13050,13050,13040,133
|
|
20240108,151500,2743308810,13050,13040,13050,13040,108
|
|
20240108,151400,2741900480,13050,13050,13050,13040,68
|
|
20240108,151300,2741013740,13040,13030,13050,13030,79
|
|
20240108,151200,2739983940,13050,13030,13050,13030,561
|
|
20240108,151100,2732669080,13040,13020,13040,13020,328
|
|
20240108,151000,2728395430,13020,13010,13030,13010,63
|
|
20240108,150900,2727575370,13030,13010,13030,13010,151
|
|
20240108,150800,2725610740,13010,13020,13020,13010,625
|
|
20240108,150700,2717475600,13020,13020,13030,13020,129
|
|
20240108,150600,2715795410,13020,13020,13030,13020,317
|
|
20240108,150500,2711665600,13020,13040,13040,13020,115
|
|
20240108,150400,2710167600,13030,13030,13030,13030,161
|
|
20240108,150300,2708069770,13040,13030,13040,13030,48
|
|
20240108,150200,2707444300,13020,13020,13040,13020,64
|
|
20240108,150100,2706610970,13040,13010,13040,13010,84
|
|
20240108,150000,2705517390,13020,13010,13040,13010,93
|
|
20240108,145900,2704306760,13010,13010,13010,13010,69
|
|
20240108,145800,2703409070,13010,13010,13010,13010,93
|
|
20240108,145700,2702199140,13010,13010,13020,13000,65
|
|
20240108,145600,2701353490,13010,13010,13020,13000,371
|
|
20240108,145500,2696530240,13010,13010,13020,13000,635
|
|
20240108,145400,2688269130,13000,13010,13030,13000,3465
|
|
20240108,145300,2643210420,13010,13020,13020,13010,134
|
|
20240108,145200,2641466110,13020,13020,13030,13010,53
|
|
20240108,145100,2640776100,13010,13040,13040,13010,4094
|
|
20240108,145000,2587484100,13030,13040,13040,13030,3654
|
|
20240108,144900,2539850530,13040,13040,13050,13040,413
|
|
20240108,144800,2534463510,13040,13050,13060,13040,5650
|
|
20240108,144700,2460731230,13050,13050,13050,13050,242
|
|
20240108,144600,2457573130,13050,13050,13050,13050,66
|
|
20240108,144500,2456711830,13050,13050,13050,13050,58
|
|
20240108,144400,2455954930,13050,13050,13050,13050,68
|
|
20240108,144300,2455067530,13060,13050,13060,13050,160
|
|
20240108,144200,2452979220,13050,13060,13060,13050,63
|
|
20240108,144100,2452156870,13060,13050,13070,13050,76
|
|
20240108,144000,2451164960,13070,13050,13070,13050,1319
|
|
20240108,143900,2433939410,13050,13060,13060,13050,1418
|
|
20240108,143800,2415420950,13070,13060,13070,13060,62
|
|
20240108,143700,2414611200,13060,13060,13070,13060,49
|
|
20240108,143600,2413971250,13060,13060,13060,13060,117
|
|
20240108,143500,2412443230,13060,13060,13080,13060,71
|
|
20240108,143400,2411515920,13060,13060,13080,13060,89
|
|
20240108,143300,2410353110,13060,13060,13070,13060,75
|
|
20240108,143200,2409373560,13060,13060,13070,13060,1170
|
|
20240108,143100,2394093260,13060,13060,13060,13060,69
|
|
20240108,143000,2393192120,13070,13070,13070,13070,829
|
|
20240108,142900,2382357090,13070,13060,13070,13060,113
|
|
20240108,142800,2380880340,13060,13060,13070,13060,65
|
|
20240108,142700,2380031400,13060,13060,13070,13060,1323
|
|
20240108,142600,2362740480,13070,13070,13080,13070,1593
|
|
20240108,142500,2341919480,13070,13070,13070,13070,62
|
|
20240108,142400,2341109140,13070,13070,13080,13070,72
|
|
20240108,142300,2340168090,13070,13080,13080,13070,162
|
|
20240108,142200,2338050740,13070,13070,13070,13070,66
|
|
20240108,142100,2337188120,13080,13070,13080,13070,562
|
|
20240108,142000,2329841770,13070,13070,13070,13070,45
|
|
20240108,141900,2329253620,13070,13080,13080,13070,68
|
|
20240108,141800,2328364790,13070,13070,13070,13070,66
|
|
20240108,141700,2327502170,13080,13070,13080,13070,638
|
|
20240108,141600,2319163490,13070,13070,13080,13070,318
|
|
20240108,141500,2315006230,13070,13070,13080,13070,138
|
|
20240108,141400,2313201800,13070,13080,13080,13070,122
|
|
20240108,141300,2311606500,13070,13070,13080,13070,180
|
|
20240108,141200,2309252720,13070,13070,13080,13070,84
|
|
20240108,141100,2308154790,13070,13070,13070,13070,461
|
|
20240108,141000,2302129520,13070,13080,13080,13070,646
|
|
20240108,140900,2293680130,13080,13070,13080,13070,1029
|
|
20240108,140800,2280221300,13070,13070,13080,13070,115
|
|
20240108,140700,2278717730,13070,13070,13070,13070,66
|
|
20240108,140600,2277855110,13070,13070,13080,13070,156
|
|
20240108,140500,2275815920,13070,13070,13070,13070,318
|
|
20240108,140400,2271659660,13070,13070,13080,13070,242
|
|
20240108,140300,2268496710,13070,13070,13070,13070,584
|
|
20240108,140200,2260863830,13070,13070,13080,13070,291
|
|
20240108,140100,2257058920,13070,13070,13070,13070,67
|
|
20240108,140000,2256183230,13070,13070,13070,13070,64
|
|
20240108,135900,2255346750,13070,13070,13070,13070,381
|
|
20240108,135800,2250367080,13070,13070,13080,13070,190
|
|
20240108,135700,2247883770,13070,13070,13080,13070,76
|
|
20240108,135600,2246890440,13070,13070,13070,13070,97
|
|
20240108,135500,2245622650,13070,13070,13080,13070,78
|
|
20240108,135400,2244603120,13070,13070,13090,13070,85
|
|
20240108,135300,2243492110,13070,13070,13080,13070,210
|
|
20240108,135200,2240746350,13070,13070,13080,13070,125
|
|
20240108,135100,2239112400,13070,13070,13080,13070,114
|
|
20240108,135000,2237622410,13070,13070,13070,13070,110
|
|
20240108,134900,2236184710,13070,13080,13080,13070,813
|
|
20240108,134800,2225551130,13090,13080,13090,13080,150
|
|
20240108,134700,2223588470,13080,13080,13090,13080,69
|
|
20240108,134600,2222685940,13080,13080,13090,13080,141
|
|
20240108,134500,2220841650,13080,13080,13090,13080,370
|
|
20240108,134400,2215999350,13080,13080,13090,13080,380
|
|
20240108,134300,2211028910,13080,13080,13090,13080,122
|
|
20240108,134200,2209432910,13090,13090,13090,13080,158
|
|
20240108,134100,2207365140,13080,13080,13090,13080,263
|
|
20240108,134000,2203923500,13080,13080,13080,13080,71
|
|
20240108,133900,2202994820,13080,13080,13090,13080,677
|
|
20240108,133800,2194139650,13080,13080,13080,13080,242
|
|
20240108,133700,2190974290,13080,13080,13080,13070,1152
|
|
20240108,133600,2175907430,13070,13060,13070,13060,542
|
|
20240108,133500,2168824380,13060,13060,13060,13060,352
|
|
20240108,133400,2164227260,13060,13060,13070,13060,114
|
|
20240108,133300,2162738170,13070,13060,13070,13060,201
|
|
20240108,133200,2160112120,13060,13060,13070,13060,119
|
|
20240108,133100,2158557600,13060,13060,13070,13060,106
|
|
20240108,133000,2157172870,13060,13060,13070,13060,155
|
|
20240108,132900,2155148030,13060,13060,13060,13060,67
|
|
20240108,132800,2154273010,13070,13060,13070,13060,261
|
|
20240108,132700,2150862340,13060,13060,13060,13060,10
|
|
20240108,132600,2150731740,13060,13060,13070,13060,90
|
|
20240108,132500,2149555840,13060,13060,13060,13060,37
|
|
20240108,132400,2149072620,13060,13060,13060,13060,40
|
|
20240108,132300,2148550220,13060,13060,13060,13060,601
|
|
20240108,132200,2140701160,13060,13060,13060,13060,32
|
|
20240108,132100,2140283240,13060,13060,13060,13060,4
|
|
20240108,132000,2140231000,13060,13060,13060,13060,579
|
|
20240108,131900,2132669260,13070,13060,13070,13060,136
|
|
20240108,131800,2130892550,13060,13070,13070,13060,211
|
|
20240108,131700,2128134790,13060,13080,13080,13060,741
|
|
20240108,131600,2118450410,13080,13080,13080,13070,131
|
|
20240108,131500,2116736940,13070,13070,13070,13070,32
|
|
20240108,131400,2116318700,13070,13070,13080,13070,111
|
|
20240108,131300,2114867150,13070,13070,13070,13070,51
|
|
20240108,131200,2114200580,13070,13080,13080,13070,102
|
|
20240108,131100,2112867430,13080,13080,13080,13070,36
|
|
20240108,131000,2112396860,13080,13080,13080,13080,23
|
|
20240108,130900,2112096020,13070,13080,13080,13070,134
|
|
20240108,130800,2110343880,13080,13080,13090,13080,1684
|
|
20240108,130700,2088316860,13080,13090,13090,13080,37
|
|
20240108,130600,2087832890,13080,13080,13080,13080,0
|
|
20240108,130500,2087832890,13080,13090,13090,13080,92
|
|
20240108,130400,2086629030,13100,13100,13100,13100,0
|
|
20240108,130300,2086629030,13100,13090,13100,13090,958
|
|
20240108,130200,2074088610,13090,13100,13100,13090,430
|
|
20240108,130100,2068457920,13100,13100,13100,13100,2
|
|
20240108,130000,2068431720,13100,13100,13100,13090,1399
|
|
20240108,125900,2050115780,13090,13090,13090,13090,183
|
|
20240108,125800,2047720310,13080,13090,13090,13080,81
|
|
20240108,125700,2046660820,13090,13090,13090,13090,210
|
|
20240108,125600,2043911920,13090,13090,13090,13090,1023
|
|
20240108,125500,2030520850,13100,13100,13100,13100,1110
|
|
20240108,125400,2015979850,13090,13090,13090,13090,32
|
|
20240108,125300,2015560970,13090,13090,13090,13090,44
|
|
20240108,125200,2014985010,13090,13110,13110,13090,1127
|
|
20240108,125100,2000214550,13110,13100,13110,13100,50
|
|
20240108,125000,1999559460,13100,13100,13110,13100,1637
|
|
20240108,124900,1978110720,13100,13100,13100,13090,1213
|
|
20240108,124800,1962221070,13100,13070,13100,13070,2620
|
|
20240108,124700,1927932120,13060,13060,13060,13060,31
|
|
20240108,124600,1927527260,13060,13060,13060,13060,200
|
|
20240108,124500,1924915260,13060,13050,13060,13050,480
|
|
20240108,124400,1918647080,13060,13060,13060,13060,77
|
|
20240108,124300,1917641460,13060,13060,13060,13060,301
|
|
20240108,124200,1913710400,13070,13070,13070,13070,11
|
|
20240108,124100,1913566630,13070,13080,13080,13070,840
|
|
20240108,124000,1902579720,13080,13070,13080,13070,1180
|
|
20240108,123900,1887153200,13060,13060,13060,13050,2046
|
|
20240108,123800,1860437650,13070,13060,13070,13060,35
|
|
20240108,123700,1859980520,13070,13070,13070,13070,23
|
|
20240108,123600,1859679910,13070,13070,13070,13060,61
|
|
20240108,123500,1858882950,13060,13060,13060,13060,78
|
|
20240108,123400,1857864270,13060,13060,13060,13060,31
|
|
20240108,123300,1857459410,13060,13060,13060,13060,461
|
|
20240108,123200,1851438750,13060,13070,13070,13060,36
|
|
20240108,123100,1850968540,13070,13070,13070,13070,20
|
|
20240108,123000,1850707140,13070,13070,13070,13070,354
|
|
20240108,122900,1846080360,13080,13080,13080,13070,596
|
|
20240108,122800,1838284980,13070,13080,13080,13070,44
|
|
20240108,122700,1837709770,13080,13080,13080,13080,105
|
|
20240108,122600,1836336370,13070,13080,13080,13070,232
|
|
20240108,122500,1833304120,13070,13070,13070,13070,10
|
|
20240108,122400,1833173420,13080,13080,13080,13080,667
|
|
20240108,122300,1824449060,13070,13070,13070,13070,32
|
|
20240108,122200,1824030820,13080,13070,13080,13070,62
|
|
20240108,122100,1823220410,13080,13080,13090,13080,601
|
|
20240108,122000,1815359320,13070,13070,13070,13070,14
|
|
20240108,121900,1815176340,13080,13080,13080,13070,540
|
|
20240108,121800,1808115980,13080,13080,13090,13070,905
|
|
20240108,121700,1796278650,13090,13090,13090,13080,310
|
|
20240108,121600,1792222870,13090,13080,13090,13080,2
|
|
20240108,121500,1792196700,13080,13090,13090,13080,68
|
|
20240108,121400,1791307250,13080,13080,13080,13080,748
|
|
20240108,121300,1781523410,13080,13080,13080,13070,1394
|
|
20240108,121200,1763300450,13070,13080,13080,13070,160
|
|
20240108,121100,1761207800,13080,13080,13080,13080,1749
|
|
20240108,121000,1738330880,13090,13080,13090,13080,272
|
|
20240108,120900,1734770710,13090,13080,13090,13080,1194
|
|
20240108,120800,1719153120,13080,13080,13080,13070,407
|
|
20240108,120700,1713829880,13080,13080,13080,13080,950
|
|
20240108,120600,1701403880,13080,13080,13080,13070,722
|
|
20240108,120500,1691960530,13070,13060,13070,13060,1329
|
|
20240108,120400,1674591510,13070,13070,13070,13060,671
|
|
20240108,120300,1665821860,13060,13060,13070,13060,3901
|
|
20240108,120200,1614865010,13050,13060,13060,13050,32
|
|
20240108,120100,1614447400,13050,13060,13060,13050,27
|
|
20240108,120000,1614094880,13050,13060,13060,13050,232
|
|
20240108,115900,1611065280,13050,13040,13060,13040,3849
|
|
20240108,115800,1560845900,13040,13040,13040,13040,2046
|
|
20240108,115700,1534166060,13040,13030,13040,13030,384
|
|
20240108,115600,1529162040,13030,13040,13040,13030,859
|
|
20240108,115500,1517969040,13040,13040,13040,13030,128
|
|
20240108,115400,1516300230,13040,13030,13040,13030,406
|
|
20240108,115300,1511006520,13040,13030,13040,13030,1014
|
|
20240108,115200,1497784280,13040,13040,13040,13040,123
|
|
20240108,115100,1496180360,13040,13040,13050,13040,171
|
|
20240108,115000,1493950500,13040,13040,13050,13040,1279
|
|
20240108,114900,1477269200,13030,13030,13030,13030,208
|
|
20240108,114800,1474558960,13040,13040,13040,13040,307
|
|
20240108,114700,1470555680,13040,13030,13040,13030,231
|
|
20240108,114600,1467543750,13040,13040,13040,13040,940
|
|
20240108,114500,1455286150,13030,13030,13040,13030,128
|
|
20240108,114400,1453617410,13030,13030,13030,13030,50
|
|
20240108,114300,1452965910,13030,13040,13040,13030,41
|
|
20240108,114200,1452431580,13040,13040,13040,13040,195
|
|
20240108,114100,1449888780,13050,13020,13050,13020,3443
|
|
20240108,114000,1405010120,13020,13010,13020,13010,293
|
|
20240108,113900,1401195570,13020,13010,13020,13010,123
|
|
20240108,113800,1399594440,13010,13010,13020,13010,260
|
|
20240108,113700,1396210970,13020,13020,13020,13020,91
|
|
20240108,113600,1395026150,13020,13010,13020,13010,42
|
|
20240108,113500,1394479620,13010,13010,13010,13010,0
|
|
20240108,113400,1394479620,13010,13020,13020,13010,114
|
|
20240108,113300,1392996450,13020,13020,13020,13020,9
|
|
20240108,113200,1392879270,13010,13010,13010,13010,31
|
|
20240108,113100,1392475960,13010,13010,13010,13010,508
|
|
20240108,113000,1385866880,13000,13010,13010,13000,1991
|
|
20240108,112900,1359964290,13010,13010,13020,13010,759
|
|
20240108,112800,1350088320,13010,13010,13010,13010,0
|
|
20240108,112700,1350088320,13010,13010,13010,13010,111
|
|
20240108,112600,1348644210,13020,13020,13020,13020,223
|
|
20240108,112500,1345740750,13020,13010,13020,13010,342
|
|
20240108,112400,1341291180,13020,13020,13020,13020,50
|
|
20240108,112300,1340640180,13010,13010,13010,13010,41
|
|
20240108,112200,1340106770,13020,13020,13020,13020,0
|
|
20240108,112100,1340106770,13020,13010,13020,13010,43
|
|
20240108,112000,1339547240,13010,13010,13010,13010,2
|
|
20240108,111900,1339521220,13010,13020,13020,13010,875
|
|
20240108,111800,1328129030,13010,13010,13010,13010,97
|
|
20240108,111700,1326867060,13000,13000,13000,13000,31
|
|
20240108,111600,1326464060,13010,13010,13010,13000,287
|
|
20240108,111500,1322730510,13010,13010,13010,13010,238
|
|
20240108,111400,1319634130,13000,13000,13000,13000,31
|
|
20240108,111300,1319231130,13000,13000,13000,13000,63
|
|
20240108,111200,1318412130,13000,13000,13000,13000,107
|
|
20240108,111100,1317021130,13000,13000,13000,13000,41
|
|
20240108,111000,1316488130,13000,13000,13000,12990,153
|
|
20240108,110900,1314500310,13000,13000,13000,13000,574
|
|
20240108,110800,1307038310,12990,13000,13000,12990,34
|
|
20240108,110700,1306596630,13000,13000,13000,13000,3
|
|
20240108,110600,1306557630,12990,12990,13000,12990,313
|
|
20240108,110500,1302491670,13000,13000,13010,13000,2292
|
|
20240108,110400,1272695560,13000,13010,13010,13000,51
|
|
20240108,110300,1272032360,13010,13000,13010,13000,148
|
|
20240108,110200,1270108060,13010,13010,13010,13010,2402
|
|
20240108,110100,1238858040,13010,13010,13010,13010,342
|
|
20240108,110000,1234408620,13020,13020,13020,13010,1235
|
|
20240108,105900,1218330110,13020,13030,13030,13020,38
|
|
20240108,105800,1217835280,13030,13030,13030,13030,11
|
|
20240108,105700,1217691950,13030,13020,13030,13020,51
|
|
20240108,105600,1217027850,13030,13030,13030,13030,5
|
|
20240108,105500,1216962700,13030,13020,13030,13020,495
|
|
20240108,105400,1210517760,13020,13010,13020,13010,2
|
|
20240108,105300,1210491730,13010,13020,13020,13010,875
|
|
20240108,105200,1199099550,13020,13020,13020,13020,9
|
|
20240108,105100,1198982370,13020,13010,13020,13010,371
|
|
20240108,105000,1194155260,13020,13020,13020,13020,131
|
|
20240108,104900,1192449640,13010,13020,13020,13010,32
|
|
20240108,104800,1192033310,13020,13020,13020,13020,27
|
|
20240108,104700,1191681770,13020,13020,13020,13020,952
|
|
20240108,104600,1179286730,13020,13010,13020,13010,48
|
|
20240108,104500,1178662090,13020,13010,13020,13010,9
|
|
20240108,104400,1178544920,13020,13010,13020,13010,36
|
|
20240108,104300,1178076510,13020,13020,13020,13020,5
|
|
20240108,104200,1178011410,13010,13010,13020,13010,82
|
|
20240108,104100,1176944300,13010,13010,13010,13010,174
|
|
20240108,104000,1174680560,13020,13010,13020,13010,41
|
|
20240108,103900,1174147050,13010,13020,13020,13010,160
|
|
20240108,103800,1172065350,13020,13020,13020,13020,613
|
|
20240108,103700,1164084090,13010,13010,13020,13010,156
|
|
20240108,103600,1162054070,13010,13010,13020,13010,41
|
|
20240108,103500,1161520610,13020,13010,13020,13010,61
|
|
20240108,103400,1160726700,13020,13020,13020,13020,0
|
|
20240108,103300,1160726700,13020,13030,13030,13020,1951
|
|
20240108,103200,1135324430,13020,13030,13030,13020,55
|
|
20240108,103100,1134608160,13020,13030,13030,13020,266
|
|
20240108,103000,1131143690,13030,13030,13030,13030,231
|
|
20240108,102900,1128133760,13030,13030,13030,13030,157
|
|
20240108,102800,1126088050,13030,13030,13030,13030,100
|
|
20240108,102700,1124785050,13040,13030,13040,13030,228
|
|
20240108,102600,1121814200,13030,13030,13030,13030,5
|
|
20240108,102500,1121749050,13020,13030,13030,13020,248
|
|
20240108,102400,1118517920,13020,13030,13030,13020,97
|
|
20240108,102300,1117254970,13020,13020,13020,13020,32
|
|
20240108,102200,1116838330,13020,13030,13030,13020,51
|
|
20240108,102100,1116174260,13030,13030,13030,13030,85
|
|
20240108,102000,1115066710,13020,13030,13030,13020,163
|
|
20240108,101900,1112943450,13030,13030,13030,13030,111
|
|
20240108,101800,1111497120,13030,13030,13030,13020,61
|
|
20240108,101700,1110702800,13030,13030,13030,13030,244
|
|
20240108,101600,1107523480,13030,13030,13030,13030,674
|
|
20240108,101500,1098741260,13020,13030,13030,13020,118
|
|
20240108,101400,1097203730,13020,13030,13030,13020,42
|
|
20240108,101300,1096656880,13030,13020,13030,13020,545
|
|
20240108,101200,1089560930,13020,13030,13030,13020,283
|
|
20240108,101100,1085874750,13030,13030,13030,13030,98
|
|
20240108,101000,1084597810,13030,13030,13040,13030,347
|
|
20240108,100900,1080076380,13030,13030,13030,13030,210
|
|
20240108,100800,1077340080,13030,13030,13040,13030,326
|
|
20240108,100700,1073092070,13040,13050,13050,13040,2155
|
|
20240108,100600,1044990850,13050,13050,13050,13050,31
|
|
20240108,100500,1044586300,13050,13050,13050,13040,117
|
|
20240108,100400,1043060570,13040,13040,13050,13040,161
|
|
20240108,100300,1040961060,13050,13050,13050,13040,490
|
|
20240108,100200,1034566880,13050,13050,13050,13040,1311
|
|
20240108,100100,1017462850,13050,13040,13050,13030,1091
|
|
20240108,100000,1003233630,13040,13030,13040,13030,944
|
|
20240108,095900,990927850,13030,13040,13040,13030,214
|
|
20240108,095800,988137340,13040,13020,13040,13000,1587
|
|
20240108,095700,967458380,13020,13020,13030,13010,586
|
|
20240108,095600,959827390,13020,13000,13020,13000,2884
|
|
20240108,095500,922314450,13000,13000,13000,12990,2000
|
|
20240108,095400,896314760,13000,13000,13000,12990,41
|
|
20240108,095300,895782080,13000,13000,13000,12990,926
|
|
20240108,095200,883744800,12990,13000,13000,12990,247
|
|
20240108,095100,880535230,13000,12990,13000,12990,2089
|
|
20240108,095000,853392970,12990,12990,12990,12980,187
|
|
20240108,094900,850964200,12990,12990,12990,12980,127
|
|
20240108,094800,849315070,12980,12990,12990,12980,438
|
|
20240108,094700,843629760,12990,12990,12990,12990,1518
|
|
20240108,094600,823910940,12980,12980,12980,12980,252
|
|
20240108,094500,820639980,12990,12980,12990,12980,101
|
|
20240108,094400,819328990,12980,12990,12990,12980,1131
|
|
20240108,094300,804647610,12990,12980,12990,12980,326
|
|
20240108,094200,800413040,12980,12980,12990,12980,582
|
|
20240108,094100,792858480,12980,12990,12990,12980,121
|
|
20240108,094000,791287890,12990,12980,12990,12980,1157
|
|
20240108,093900,776264890,12980,12970,12980,12970,672
|
|
20240108,093800,767543660,12970,12970,12970,12970,282
|
|
20240108,093700,763886120,12970,12970,12970,12970,96
|
|
20240108,093600,762641000,12970,12980,12980,12970,693
|
|
20240108,093500,753652710,12980,12980,12990,12980,471
|
|
20240108,093400,747537470,12980,12980,12980,12980,969
|
|
20240108,093300,734959850,12970,12980,12980,12970,207
|
|
20240108,093200,732273300,12980,12980,12980,12970,299
|
|
20240108,093100,728393460,12980,12980,12980,12970,48
|
|
20240108,093000,727770770,12970,12970,12970,12970,100
|
|
20240108,092900,726473770,12970,12980,12980,12970,152
|
|
20240108,092800,724502310,12980,12970,12980,12970,133
|
|
20240108,092700,722777280,12980,12980,12980,12980,361
|
|
20240108,092600,718091500,12970,12970,12970,12970,145
|
|
20240108,092500,716210850,12970,12950,12970,12940,3567
|
|
20240108,092400,670026080,12930,12970,12970,12930,11757
|
|
20240108,092300,517750100,12980,12970,12980,12970,70
|
|
20240108,092200,516841700,12970,12990,12990,12970,240
|
|
20240108,092100,513726390,12990,12990,12990,12980,1101
|
|
20240108,092000,499435340,12990,13000,13000,12990,93
|
|
20240108,091900,498227260,13000,13000,13000,13000,10
|
|
20240108,091800,498097260,12990,12990,13000,12990,55
|
|
20240108,091700,497382600,12980,12980,12980,12970,159
|
|
20240108,091600,495318980,12970,12990,13000,12970,2382
|
|
20240108,091500,464393660,13000,12990,13000,12990,1079
|
|
20240108,091400,450367950,12990,13000,13000,12990,739
|
|
20240108,091300,440761260,13000,13000,13010,13000,1531
|
|
20240108,091200,420857180,13000,13000,13010,13000,825
|
|
20240108,091100,410131380,13000,13010,13010,13000,35
|
|
20240108,091000,409676370,13010,13000,13010,13000,1243
|
|
20240108,090900,393515560,13000,13010,13010,13000,621
|
|
20240108,090800,385441240,13010,13010,13010,12990,2147
|
|
20240108,090700,357528310,13010,13010,13020,13010,771
|
|
20240108,090600,347497500,13020,13000,13020,13000,1088
|
|
20240108,090500,333338650,13000,12990,13010,12990,1663
|
|
20240108,090400,311722270,12990,12970,13000,12960,8040
|
|
20240108,090300,207338110,12970,12970,12980,12960,3684
|
|
20240108,090200,159588170,12960,13000,13000,12960,3103
|
|
20240108,090100,119353590,12970,12970,12990,12960,3525
|
|
20240108,090000,73652710,12970,12950,12970,12950,5678
|