33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 191500 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 8819 |
| 3 | 20240813 | 191400 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 4 | 20240813 | 191300 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 5 | 20240813 | 191200 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 6 | 20240813 | 191100 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 7 | 20240813 | 191000 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 8 | 20240813 | 190900 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 9 | 20240813 | 190800 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 10 | 20240813 | 190700 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 11 | 20240813 | 190600 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 12 | 20240813 | 190500 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 13 | 20240813 | 190400 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 14 | 20240813 | 190300 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 15 | 20240813 | 190200 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 16 | 20240813 | 190100 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 17 | 20240813 | 190000 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 18 | 20240813 | 185900 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 19 | 20240813 | 185800 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 20 | 20240813 | 185700 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 21 | 20240813 | 185600 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 22 | 20240813 | 185500 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 23 | 20240813 | 185400 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 24 | 20240813 | 185300 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 25 | 20240813 | 185200 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 26 | 20240813 | 185100 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 27 | 20240813 | 185000 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 28 | 20240813 | 184900 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 29 | 20240813 | 184800 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 30 | 20240813 | 184700 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 31 | 20240813 | 184600 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 32 | 20240813 | 184500 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 8819 |
| 33 | 20240813 | 184400 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 34 | 20240813 | 184300 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 35 | 20240813 | 184200 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 36 | 20240813 | 184100 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 37 | 20240813 | 184000 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 38 | 20240813 | 183900 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 39 | 20240813 | 183800 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 40 | 20240813 | 183700 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 41 | 20240813 | 183600 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 42 | 20240813 | 183500 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 43 | 20240813 | 183400 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 44 | 20240813 | 183300 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 45 | 20240813 | 183200 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 46 | 20240813 | 183100 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 47 | 20240813 | 183000 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 48 | 20240813 | 182900 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 49 | 20240813 | 182800 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 50 | 20240813 | 182700 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 51 | 20240813 | 182600 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 52 | 20240813 | 182500 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 53 | 20240813 | 182400 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 54 | 20240813 | 182300 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 55 | 20240813 | 182200 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 56 | 20240813 | 182100 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 57 | 20240813 | 182000 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 58 | 20240813 | 181900 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 59 | 20240813 | 181800 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 60 | 20240813 | 181700 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 61 | 20240813 | 181600 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 62 | 20240813 | 181500 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 8819 |
| 63 | 20240813 | 181400 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 64 | 20240813 | 181300 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 65 | 20240813 | 181200 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 66 | 20240813 | 181100 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 67 | 20240813 | 181000 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 68 | 20240813 | 180900 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 69 | 20240813 | 180800 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 70 | 20240813 | 180700 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 71 | 20240813 | 180600 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 72 | 20240813 | 180500 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 73 | 20240813 | 180400 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 74 | 20240813 | 180300 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 75 | 20240813 | 180200 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 76 | 20240813 | 180100 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 77 | 20240813 | 180000 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 78 | 20240813 | 175900 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 79 | 20240813 | 175800 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 80 | 20240813 | 175700 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 81 | 20240813 | 175600 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 82 | 20240813 | 175500 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 83 | 20240813 | 175400 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 84 | 20240813 | 175300 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 85 | 20240813 | 175200 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 86 | 20240813 | 175100 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 87 | 20240813 | 175000 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 88 | 20240813 | 174900 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 89 | 20240813 | 174800 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 90 | 20240813 | 174700 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 91 | 20240813 | 174600 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 92 | 20240813 | 174500 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 8819 |
| 93 | 20240813 | 174400 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 94 | 20240813 | 174300 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 95 | 20240813 | 174200 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 96 | 20240813 | 174100 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 97 | 20240813 | 174000 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 98 | 20240813 | 173900 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 99 | 20240813 | 173800 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 100 | 20240813 | 173700 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 101 | 20240813 | 173600 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 102 | 20240813 | 173500 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 103 | 20240813 | 173400 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 104 | 20240813 | 173300 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 105 | 20240813 | 173200 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 106 | 20240813 | 173100 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 107 | 20240813 | 173000 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 108 | 20240813 | 172900 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 109 | 20240813 | 172800 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 110 | 20240813 | 172700 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 111 | 20240813 | 172600 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 112 | 20240813 | 172500 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 113 | 20240813 | 172400 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 114 | 20240813 | 172300 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 115 | 20240813 | 172200 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 116 | 20240813 | 172100 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 117 | 20240813 | 172000 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 118 | 20240813 | 171900 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 119 | 20240813 | 171800 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 120 | 20240813 | 171700 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 121 | 20240813 | 171600 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 122 | 20240813 | 171500 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 8819 |
| 123 | 20240813 | 171400 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 124 | 20240813 | 171300 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 125 | 20240813 | 171200 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 126 | 20240813 | 171100 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 127 | 20240813 | 171000 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 128 | 20240813 | 170900 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 129 | 20240813 | 170800 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 130 | 20240813 | 170700 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 131 | 20240813 | 170600 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 132 | 20240813 | 170500 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 133 | 20240813 | 170400 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 134 | 20240813 | 170300 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 135 | 20240813 | 170200 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 136 | 20240813 | 170100 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 137 | 20240813 | 170000 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 138 | 20240813 | 165900 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 139 | 20240813 | 165800 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 140 | 20240813 | 165700 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 141 | 20240813 | 165600 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 142 | 20240813 | 165500 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 143 | 20240813 | 165400 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 144 | 20240813 | 165300 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 145 | 20240813 | 165200 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 146 | 20240813 | 165100 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 147 | 20240813 | 165000 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 148 | 20240813 | 164900 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 149 | 20240813 | 164800 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 150 | 20240813 | 164700 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 151 | 20240813 | 164600 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 152 | 20240813 | 164500 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 8819 |
| 153 | 20240813 | 164400 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 154 | 20240813 | 164300 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 155 | 20240813 | 164200 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 156 | 20240813 | 164100 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 157 | 20240813 | 164000 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 158 | 20240813 | 163900 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 159 | 20240813 | 163800 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 160 | 20240813 | 163700 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 161 | 20240813 | 163600 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 162 | 20240813 | 163500 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 163 | 20240813 | 163400 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 164 | 20240813 | 163300 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 165 | 20240813 | 163200 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 166 | 20240813 | 163100 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 167 | 20240813 | 163000 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 168 | 20240813 | 162900 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 169 | 20240813 | 162800 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 170 | 20240813 | 162700 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 171 | 20240813 | 162600 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 172 | 20240813 | 162500 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 173 | 20240813 | 162400 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 174 | 20240813 | 162300 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 175 | 20240813 | 162200 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 176 | 20240813 | 162100 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 177 | 20240813 | 162000 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 178 | 20240813 | 161900 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 179 | 20240813 | 161800 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 180 | 20240813 | 161700 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 181 | 20240813 | 161600 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 182 | 20240813 | 161500 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 8819 |
| 183 | 20240813 | 161400 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 184 | 20240813 | 161300 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 185 | 20240813 | 161200 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 186 | 20240813 | 161100 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 187 | 20240813 | 161000 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 188 | 20240813 | 160900 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 189 | 20240813 | 160800 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 190 | 20240813 | 160700 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 191 | 20240813 | 160600 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 192 | 20240813 | 160500 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 193 | 20240813 | 160400 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 194 | 20240813 | 160300 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 195 | 20240813 | 160200 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 196 | 20240813 | 160100 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 197 | 20240813 | 160000 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 198 | 20240813 | 155900 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 199 | 20240813 | 155800 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 200 | 20240813 | 155700 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 201 | 20240813 | 155600 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 202 | 20240813 | 155500 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 203 | 20240813 | 155400 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 204 | 20240813 | 155300 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 205 | 20240813 | 155200 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 206 | 20240813 | 155100 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 207 | 20240813 | 155000 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 208 | 20240813 | 154900 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 209 | 20240813 | 154800 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 210 | 20240813 | 154700 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 211 | 20240813 | 154600 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 212 | 20240813 | 154500 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 8819 |
| 213 | 20240813 | 154400 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 214 | 20240813 | 154300 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 215 | 20240813 | 154200 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 216 | 20240813 | 154100 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 217 | 20240813 | 154000 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 218 | 20240813 | 153900 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 219 | 20240813 | 153800 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 220 | 20240813 | 153700 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 221 | 20240813 | 153600 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 222 | 20240813 | 153500 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 223 | 20240813 | 153400 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 224 | 20240813 | 153300 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 225 | 20240813 | 153200 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 226 | 20240813 | 153100 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 227 | 20240813 | 153000 | 3678117210 | 10620 | 10620 | 10620 | 10620 | 8819 |
| 228 | 20240813 | 152900 | 3584459430 | 10650 | 10650 | 10650 | 10650 | 0 |
| 229 | 20240813 | 152800 | 3584459430 | 10650 | 10650 | 10650 | 10650 | 0 |
| 230 | 20240813 | 152700 | 3584459430 | 10650 | 10650 | 10650 | 10650 | 0 |
| 231 | 20240813 | 152600 | 3584459430 | 10650 | 10650 | 10650 | 10650 | 0 |
| 232 | 20240813 | 152500 | 3584459430 | 10650 | 10650 | 10650 | 10650 | 0 |
| 233 | 20240813 | 152400 | 3584459430 | 10650 | 10650 | 10650 | 10650 | 0 |
| 234 | 20240813 | 152300 | 3584459430 | 10650 | 10650 | 10650 | 10650 | 0 |
| 235 | 20240813 | 152200 | 3584459430 | 10650 | 10650 | 10650 | 10650 | 0 |
| 236 | 20240813 | 152100 | 3584459430 | 10650 | 10650 | 10650 | 10650 | 0 |
| 237 | 20240813 | 152000 | 3584459430 | 10650 | 10650 | 10650 | 10650 | 0 |
| 238 | 20240813 | 151900 | 3584459430 | 10650 | 10630 | 10650 | 10620 | 587 |
| 239 | 20240813 | 151800 | 3578217670 | 10630 | 10630 | 10630 | 10620 | 552 |
| 240 | 20240813 | 151700 | 3572354200 | 10620 | 10630 | 10630 | 10620 | 536 |
| 241 | 20240813 | 151600 | 3566658500 | 10630 | 10640 | 10650 | 10630 | 256 |
| 242 | 20240813 | 151500 | 3563935410 | 10630 | 10630 | 10650 | 10630 | 657 |
| 243 | 20240813 | 151400 | 3556945070 | 10640 | 10630 | 10640 | 10630 | 580 |
| 244 | 20240813 | 151300 | 3550778440 | 10630 | 10630 | 10640 | 10630 | 913 |
| 245 | 20240813 | 151200 | 3541071570 | 10630 | 10630 | 10640 | 10630 | 230 |
| 246 | 20240813 | 151100 | 3538625620 | 10640 | 10630 | 10640 | 10630 | 221 |
| 247 | 20240813 | 151000 | 3536275330 | 10630 | 10630 | 10640 | 10630 | 629 |
| 248 | 20240813 | 150900 | 3529587220 | 10630 | 10640 | 10640 | 10620 | 622 |
| 249 | 20240813 | 150800 | 3522977540 | 10630 | 10640 | 10640 | 10630 | 291 |
| 250 | 20240813 | 150700 | 3519883520 | 10640 | 10650 | 10650 | 10640 | 179 |
| 251 | 20240813 | 150600 | 3517978580 | 10650 | 10640 | 10650 | 10640 | 643 |
| 252 | 20240813 | 150500 | 3511136150 | 10630 | 10640 | 10640 | 10620 | 442 |
| 253 | 20240813 | 150400 | 3506437070 | 10630 | 10620 | 10660 | 10620 | 115 |
| 254 | 20240813 | 150300 | 3505214370 | 10630 | 10630 | 10630 | 10620 | 3278 |
| 255 | 20240813 | 150200 | 3470385680 | 10640 | 10640 | 10660 | 10630 | 675 |
| 256 | 20240813 | 150100 | 3463204350 | 10640 | 10650 | 10650 | 10640 | 453 |
| 257 | 20240813 | 150000 | 3458383310 | 10630 | 10650 | 10650 | 10630 | 411 |
| 258 | 20240813 | 145900 | 3454010450 | 10650 | 10650 | 10650 | 10640 | 451 |
| 259 | 20240813 | 145800 | 3449210390 | 10640 | 10650 | 10650 | 10640 | 214 |
| 260 | 20240813 | 145700 | 3446931360 | 10640 | 10630 | 10650 | 10630 | 1287 |
| 261 | 20240813 | 145600 | 3433242710 | 10640 | 10640 | 10640 | 10630 | 532 |
| 262 | 20240813 | 145500 | 3427583250 | 10640 | 10640 | 10640 | 10630 | 440 |
| 263 | 20240813 | 145400 | 3422903490 | 10630 | 10640 | 10640 | 10620 | 2448 |
| 264 | 20240813 | 145300 | 3396880150 | 10640 | 10640 | 10650 | 10630 | 225 |
| 265 | 20240813 | 145200 | 3394487760 | 10640 | 10640 | 10650 | 10640 | 317 |
| 266 | 20240813 | 145100 | 3391114820 | 10640 | 10630 | 10640 | 10630 | 113 |
| 267 | 20240813 | 145000 | 3389912650 | 10640 | 10640 | 10640 | 10630 | 790 |
| 268 | 20240813 | 144900 | 3381512140 | 10640 | 10640 | 10650 | 10630 | 614 |
| 269 | 20240813 | 144800 | 3374979560 | 10650 | 10630 | 10650 | 10630 | 372 |
| 270 | 20240813 | 144700 | 3371019220 | 10640 | 10630 | 10640 | 10630 | 203 |
| 271 | 20240813 | 144600 | 3368860360 | 10640 | 10630 | 10640 | 10630 | 577 |
| 272 | 20240813 | 144500 | 3362725800 | 10640 | 10640 | 10640 | 10630 | 193 |
| 273 | 20240813 | 144400 | 3360673220 | 10640 | 10630 | 10640 | 10630 | 324 |
| 274 | 20240813 | 144300 | 3357227340 | 10640 | 10640 | 10640 | 10630 | 293 |
| 275 | 20240813 | 144200 | 3354111180 | 10640 | 10650 | 10650 | 10630 | 234 |
| 276 | 20240813 | 144100 | 3351621260 | 10650 | 10640 | 10650 | 10640 | 186 |
| 277 | 20240813 | 144000 | 3349640850 | 10650 | 10640 | 10660 | 10640 | 244 |
| 278 | 20240813 | 143900 | 3347042140 | 10660 | 10640 | 10660 | 10640 | 221 |
| 279 | 20240813 | 143800 | 3344690660 | 10630 | 10650 | 10660 | 10630 | 913 |
| 280 | 20240813 | 143700 | 3334970900 | 10650 | 10650 | 10650 | 10640 | 69 |
| 281 | 20240813 | 143600 | 3334236130 | 10650 | 10650 | 10660 | 10640 | 390 |
| 282 | 20240813 | 143500 | 3330082070 | 10650 | 10630 | 10650 | 10630 | 871 |
| 283 | 20240813 | 143400 | 3320819850 | 10640 | 10640 | 10640 | 10630 | 116 |
| 284 | 20240813 | 143300 | 3319585690 | 10640 | 10630 | 10640 | 10620 | 261 |
| 285 | 20240813 | 143200 | 3316811320 | 10630 | 10620 | 10640 | 10620 | 195 |
| 286 | 20240813 | 143100 | 3314737770 | 10630 | 10630 | 10640 | 10620 | 830 |
| 287 | 20240813 | 143000 | 3305922030 | 10640 | 10630 | 10640 | 10620 | 121 |
| 288 | 20240813 | 142900 | 3304635580 | 10630 | 10630 | 10630 | 10620 | 128 |
| 289 | 20240813 | 142800 | 3303275010 | 10630 | 10620 | 10630 | 10610 | 551 |
| 290 | 20240813 | 142700 | 3297422760 | 10620 | 10620 | 10620 | 10610 | 940 |
| 291 | 20240813 | 142600 | 3287446570 | 10620 | 10620 | 10620 | 10610 | 929 |
| 292 | 20240813 | 142500 | 3277588760 | 10610 | 10600 | 10620 | 10600 | 976 |
| 293 | 20240813 | 142400 | 3267239150 | 10600 | 10610 | 10620 | 10600 | 544 |
| 294 | 20240813 | 142300 | 3261467710 | 10610 | 10610 | 10620 | 10610 | 747 |
| 295 | 20240813 | 142200 | 3253540140 | 10630 | 10610 | 10630 | 10610 | 811 |
| 296 | 20240813 | 142100 | 3244928090 | 10610 | 10610 | 10610 | 10600 | 1313 |
| 297 | 20240813 | 142000 | 3231006880 | 10610 | 10610 | 10610 | 10600 | 1044 |
| 298 | 20240813 | 141900 | 3219938010 | 10600 | 10610 | 10630 | 10600 | 1347 |
| 299 | 20240813 | 141800 | 3205651790 | 10610 | 10620 | 10620 | 10600 | 1225 |
| 300 | 20240813 | 141700 | 3192658740 | 10620 | 10620 | 10630 | 10610 | 621 |
| 301 | 20240813 | 141600 | 3186061600 | 10610 | 10610 | 10610 | 10600 | 1808 |
| 302 | 20240813 | 141500 | 3166879790 | 10610 | 10610 | 10630 | 10610 | 1510 |
| 303 | 20240813 | 141400 | 3150857210 | 10610 | 10610 | 10620 | 10600 | 1769 |
| 304 | 20240813 | 141300 | 3132088180 | 10610 | 10600 | 10610 | 10600 | 322 |
| 305 | 20240813 | 141200 | 3128673270 | 10600 | 10640 | 10640 | 10600 | 2880 |
| 306 | 20240813 | 141100 | 3098142740 | 10640 | 10620 | 10640 | 10600 | 6598 |
| 307 | 20240813 | 141000 | 3028132540 | 10620 | 10630 | 10640 | 10620 | 4192 |
| 308 | 20240813 | 140900 | 2983588270 | 10640 | 10630 | 10640 | 10630 | 478 |
| 309 | 20240813 | 140800 | 2978506120 | 10640 | 10640 | 10640 | 10630 | 1599 |
| 310 | 20240813 | 140700 | 2961508310 | 10640 | 10640 | 10640 | 10630 | 519 |
| 311 | 20240813 | 140600 | 2955986350 | 10640 | 10640 | 10640 | 10640 | 120 |
| 312 | 20240813 | 140500 | 2954709550 | 10640 | 10630 | 10640 | 10630 | 203 |
| 313 | 20240813 | 140400 | 2952550590 | 10640 | 10640 | 10640 | 10630 | 736 |
| 314 | 20240813 | 140300 | 2944724210 | 10640 | 10640 | 10640 | 10640 | 193 |
| 315 | 20240813 | 140200 | 2942670690 | 10640 | 10640 | 10640 | 10640 | 1060 |
| 316 | 20240813 | 140100 | 2931392290 | 10640 | 10640 | 10640 | 10630 | 158 |
| 317 | 20240813 | 140000 | 2929711180 | 10630 | 10640 | 10650 | 10630 | 770 |
| 318 | 20240813 | 135900 | 2921522350 | 10640 | 10650 | 10650 | 10640 | 454 |
| 319 | 20240813 | 135800 | 2916689030 | 10640 | 10640 | 10650 | 10640 | 343 |
| 320 | 20240813 | 135700 | 2913039210 | 10640 | 10640 | 10640 | 10640 | 1707 |
| 321 | 20240813 | 135600 | 2894876730 | 10650 | 10650 | 10650 | 10640 | 178 |
| 322 | 20240813 | 135500 | 2892981040 | 10640 | 10640 | 10650 | 10640 | 179 |
| 323 | 20240813 | 135400 | 2891074900 | 10650 | 10650 | 10650 | 10650 | 132 |
| 324 | 20240813 | 135300 | 2889669100 | 10650 | 10650 | 10650 | 10640 | 772 |
| 325 | 20240813 | 135200 | 2881451960 | 10650 | 10650 | 10650 | 10650 | 118 |
| 326 | 20240813 | 135100 | 2880195260 | 10650 | 10660 | 10660 | 10650 | 190 |
| 327 | 20240813 | 135000 | 2878171410 | 10660 | 10650 | 10660 | 10650 | 186 |
| 328 | 20240813 | 134900 | 2876189430 | 10650 | 10650 | 10650 | 10640 | 666 |
| 329 | 20240813 | 134800 | 2869101180 | 10650 | 10650 | 10650 | 10640 | 1029 |
| 330 | 20240813 | 134700 | 2858149730 | 10650 | 10650 | 10660 | 10650 | 181 |
| 331 | 20240813 | 134600 | 2856221270 | 10650 | 10650 | 10650 | 10650 | 138 |
| 332 | 20240813 | 134500 | 2854751570 | 10650 | 10660 | 10660 | 10650 | 692 |
| 333 | 20240813 | 134400 | 2847381410 | 10660 | 10660 | 10660 | 10660 | 112 |
| 334 | 20240813 | 134300 | 2846187490 | 10660 | 10660 | 10670 | 10660 | 489 |
| 335 | 20240813 | 134200 | 2840973670 | 10660 | 10650 | 10660 | 10650 | 388 |
| 336 | 20240813 | 134100 | 2836839890 | 10650 | 10650 | 10650 | 10640 | 633 |
| 337 | 20240813 | 134000 | 2830103100 | 10650 | 10650 | 10650 | 10650 | 203 |
| 338 | 20240813 | 133900 | 2827941150 | 10640 | 10650 | 10650 | 10640 | 289 |
| 339 | 20240813 | 133800 | 2824863880 | 10650 | 10650 | 10650 | 10650 | 248 |
| 340 | 20240813 | 133700 | 2822222680 | 10640 | 10650 | 10650 | 10640 | 3126 |
| 341 | 20240813 | 133600 | 2788961030 | 10650 | 10650 | 10650 | 10650 | 103 |
| 342 | 20240813 | 133500 | 2787864080 | 10650 | 10650 | 10660 | 10650 | 675 |
| 343 | 20240813 | 133400 | 2780674610 | 10660 | 10650 | 10660 | 10640 | 787 |
| 344 | 20240813 | 133300 | 2772297350 | 10650 | 10650 | 10650 | 10640 | 437 |
| 345 | 20240813 | 133200 | 2767644250 | 10650 | 10650 | 10650 | 10640 | 195 |
| 346 | 20240813 | 133100 | 2765567910 | 10650 | 10660 | 10660 | 10650 | 1051 |
| 347 | 20240813 | 133000 | 2754373990 | 10660 | 10660 | 10660 | 10650 | 824 |
| 348 | 20240813 | 132900 | 2745596800 | 10660 | 10660 | 10660 | 10660 | 72 |
| 349 | 20240813 | 132800 | 2744829280 | 10650 | 10660 | 10660 | 10650 | 302 |
| 350 | 20240813 | 132700 | 2741610960 | 10660 | 10650 | 10660 | 10650 | 146 |
| 351 | 20240813 | 132600 | 2740054980 | 10650 | 10650 | 10660 | 10650 | 730 |
| 352 | 20240813 | 132500 | 2732279800 | 10660 | 10650 | 10660 | 10650 | 320 |
| 353 | 20240813 | 132400 | 2728871400 | 10660 | 10660 | 10660 | 10660 | 112 |
| 354 | 20240813 | 132300 | 2727677480 | 10660 | 10660 | 10660 | 10660 | 210 |
| 355 | 20240813 | 132200 | 2725438880 | 10660 | 10650 | 10660 | 10650 | 1538 |
| 356 | 20240813 | 132100 | 2709058790 | 10650 | 10660 | 10660 | 10650 | 2365 |
| 357 | 20240813 | 132000 | 2683870720 | 10660 | 10650 | 10670 | 10650 | 463 |
| 358 | 20240813 | 131900 | 2678936810 | 10650 | 10660 | 10660 | 10650 | 216 |
| 359 | 20240813 | 131800 | 2676635250 | 10650 | 10660 | 10660 | 10650 | 891 |
| 360 | 20240813 | 131700 | 2667141840 | 10660 | 10650 | 10660 | 10650 | 132 |
| 361 | 20240813 | 131600 | 2665735620 | 10660 | 10660 | 10660 | 10660 | 176 |
| 362 | 20240813 | 131500 | 2663859460 | 10660 | 10650 | 10660 | 10650 | 586 |
| 363 | 20240813 | 131400 | 2657617860 | 10660 | 10650 | 10660 | 10650 | 467 |
| 364 | 20240813 | 131300 | 2652640880 | 10660 | 10660 | 10660 | 10650 | 275 |
| 365 | 20240813 | 131200 | 2649710880 | 10660 | 10660 | 10660 | 10650 | 288 |
| 366 | 20240813 | 131100 | 2646641900 | 10660 | 10660 | 10660 | 10650 | 200 |
| 367 | 20240813 | 131000 | 2644510500 | 10660 | 10660 | 10660 | 10650 | 310 |
| 368 | 20240813 | 130900 | 2641206900 | 10650 | 10660 | 10660 | 10650 | 205 |
| 369 | 20240813 | 130800 | 2639022400 | 10660 | 10670 | 10670 | 10650 | 111 |
| 370 | 20240813 | 130700 | 2637839020 | 10670 | 10660 | 10670 | 10650 | 679 |
| 371 | 20240813 | 130600 | 2630604210 | 10660 | 10660 | 10670 | 10650 | 231 |
| 372 | 20240813 | 130500 | 2628142390 | 10660 | 10660 | 10680 | 10660 | 298 |
| 373 | 20240813 | 130400 | 2624964200 | 10660 | 10650 | 10670 | 10650 | 471 |
| 374 | 20240813 | 130300 | 2619945920 | 10650 | 10660 | 10660 | 10640 | 1177 |
| 375 | 20240813 | 130200 | 2607416560 | 10650 | 10650 | 10660 | 10650 | 4163 |
| 376 | 20240813 | 130100 | 2563079880 | 10660 | 10650 | 10670 | 10650 | 1023 |
| 377 | 20240813 | 130000 | 2552177060 | 10660 | 10660 | 10660 | 10650 | 868 |
| 378 | 20240813 | 125900 | 2542932180 | 10660 | 10650 | 10660 | 10650 | 1045 |
| 379 | 20240813 | 125800 | 2531800740 | 10650 | 10660 | 10660 | 10650 | 143 |
| 380 | 20240813 | 125700 | 2530276860 | 10660 | 10660 | 10670 | 10650 | 1103 |
| 381 | 20240813 | 125600 | 2518527070 | 10660 | 10660 | 10660 | 10650 | 731 |
| 382 | 20240813 | 125500 | 2510739360 | 10660 | 10660 | 10660 | 10660 | 182 |
| 383 | 20240813 | 125400 | 2508799240 | 10660 | 10660 | 10660 | 10660 | 320 |
| 384 | 20240813 | 125300 | 2505388040 | 10660 | 10660 | 10660 | 10660 | 311 |
| 385 | 20240813 | 125200 | 2502072780 | 10660 | 10660 | 10660 | 10650 | 676 |
| 386 | 20240813 | 125100 | 2494871280 | 10660 | 10660 | 10660 | 10660 | 226 |
| 387 | 20240813 | 125000 | 2492462120 | 10660 | 10660 | 10660 | 10650 | 124 |
| 388 | 20240813 | 124900 | 2491140680 | 10660 | 10660 | 10660 | 10650 | 364 |
| 389 | 20240813 | 124800 | 2487262440 | 10660 | 10660 | 10660 | 10650 | 341 |
| 390 | 20240813 | 124700 | 2483629280 | 10660 | 10660 | 10670 | 10660 | 373 |
| 391 | 20240813 | 124600 | 2479652100 | 10660 | 10670 | 10670 | 10650 | 378 |
| 392 | 20240813 | 124500 | 2475622590 | 10670 | 10660 | 10670 | 10660 | 372 |
| 393 | 20240813 | 124400 | 2471656360 | 10670 | 10670 | 10670 | 10660 | 609 |
| 394 | 20240813 | 124300 | 2465162980 | 10670 | 10670 | 10670 | 10670 | 51 |
| 395 | 20240813 | 124200 | 2464618810 | 10670 | 10670 | 10670 | 10660 | 550 |
| 396 | 20240813 | 124100 | 2458750610 | 10670 | 10660 | 10670 | 10660 | 436 |
| 397 | 20240813 | 124000 | 2454101840 | 10670 | 10660 | 10670 | 10660 | 657 |
| 398 | 20240813 | 123900 | 2447096790 | 10670 | 10670 | 10670 | 10660 | 171 |
| 399 | 20240813 | 123800 | 2445272520 | 10670 | 10670 | 10670 | 10670 | 129 |
| 400 | 20240813 | 123700 | 2443896090 | 10670 | 10660 | 10670 | 10650 | 599 |
| 401 | 20240813 | 123600 | 2437510290 | 10670 | 10670 | 10670 | 10660 | 169 |
| 402 | 20240813 | 123500 | 2435707340 | 10660 | 10670 | 10680 | 10660 | 372 |
| 403 | 20240813 | 123400 | 2431739120 | 10670 | 10670 | 10670 | 10670 | 56 |
| 404 | 20240813 | 123300 | 2431141600 | 10660 | 10660 | 10660 | 10650 | 778 |
| 405 | 20240813 | 123200 | 2422852770 | 10660 | 10660 | 10660 | 10660 | 665 |
| 406 | 20240813 | 123100 | 2415763870 | 10660 | 10660 | 10660 | 10660 | 271 |
| 407 | 20240813 | 123000 | 2412875010 | 10660 | 10660 | 10660 | 10660 | 210 |
| 408 | 20240813 | 122900 | 2410636410 | 10660 | 10660 | 10660 | 10650 | 652 |
| 409 | 20240813 | 122800 | 2403690750 | 10660 | 10660 | 10660 | 10660 | 352 |
| 410 | 20240813 | 122700 | 2399938430 | 10660 | 10670 | 10670 | 10660 | 521 |
| 411 | 20240813 | 122600 | 2394383940 | 10670 | 10660 | 10670 | 10660 | 908 |
| 412 | 20240813 | 122500 | 2384702780 | 10670 | 10670 | 10670 | 10660 | 638 |
| 413 | 20240813 | 122400 | 2377900080 | 10670 | 10670 | 10670 | 10670 | 234 |
| 414 | 20240813 | 122300 | 2375403300 | 10670 | 10670 | 10670 | 10670 | 187 |
| 415 | 20240813 | 122200 | 2373408010 | 10670 | 10670 | 10670 | 10670 | 412 |
| 416 | 20240813 | 122100 | 2369011970 | 10660 | 10670 | 10670 | 10660 | 618 |
| 417 | 20240813 | 122000 | 2362422660 | 10670 | 10670 | 10670 | 10670 | 110 |
| 418 | 20240813 | 121900 | 2361248960 | 10670 | 10670 | 10670 | 10670 | 155 |
| 419 | 20240813 | 121800 | 2359595110 | 10660 | 10660 | 10670 | 10660 | 2228 |
| 420 | 20240813 | 121700 | 2335837790 | 10670 | 10670 | 10670 | 10670 | 320 |
| 421 | 20240813 | 121600 | 2332423390 | 10670 | 10670 | 10680 | 10670 | 432 |
| 422 | 20240813 | 121500 | 2327812950 | 10680 | 10670 | 10680 | 10670 | 146 |
| 423 | 20240813 | 121400 | 2326253970 | 10680 | 10680 | 10680 | 10670 | 749 |
| 424 | 20240813 | 121300 | 2318260760 | 10670 | 10680 | 10680 | 10670 | 39 |
| 425 | 20240813 | 121200 | 2317844540 | 10680 | 10670 | 10680 | 10670 | 324 |
| 426 | 20240813 | 121100 | 2314386110 | 10670 | 10660 | 10670 | 10660 | 264 |
| 427 | 20240813 | 121000 | 2311569530 | 10660 | 10670 | 10670 | 10660 | 1201 |
| 428 | 20240813 | 120900 | 2298765740 | 10670 | 10670 | 10670 | 10660 | 268 |
| 429 | 20240813 | 120800 | 2295907220 | 10670 | 10670 | 10670 | 10670 | 132 |
| 430 | 20240813 | 120700 | 2294498780 | 10670 | 10670 | 10670 | 10670 | 116 |
| 431 | 20240813 | 120600 | 2293261060 | 10660 | 10670 | 10680 | 10660 | 777 |
| 432 | 20240813 | 120500 | 2284974400 | 10670 | 10660 | 10670 | 10660 | 849 |
| 433 | 20240813 | 120400 | 2275923100 | 10650 | 10670 | 10670 | 10650 | 2931 |
| 434 | 20240813 | 120300 | 2244678110 | 10670 | 10670 | 10670 | 10660 | 608 |
| 435 | 20240813 | 120200 | 2238191130 | 10670 | 10680 | 10680 | 10660 | 2150 |
| 436 | 20240813 | 120100 | 2215254150 | 10680 | 10670 | 10680 | 10670 | 539 |
| 437 | 20240813 | 120000 | 2209500630 | 10670 | 10680 | 10680 | 10670 | 384 |
| 438 | 20240813 | 115900 | 2205403340 | 10680 | 10670 | 10680 | 10670 | 237 |
| 439 | 20240813 | 115800 | 2202872280 | 10670 | 10680 | 10680 | 10670 | 572 |
| 440 | 20240813 | 115700 | 2196767980 | 10680 | 10680 | 10680 | 10680 | 114 |
| 441 | 20240813 | 115600 | 2195550460 | 10680 | 10680 | 10680 | 10680 | 202 |
| 442 | 20240813 | 115500 | 2193393100 | 10680 | 10670 | 10680 | 10670 | 179 |
| 443 | 20240813 | 115400 | 2191481390 | 10680 | 10690 | 10690 | 10680 | 148 |
| 444 | 20240813 | 115300 | 2189899570 | 10680 | 10680 | 10680 | 10670 | 302 |
| 445 | 20240813 | 115200 | 2186675110 | 10680 | 10680 | 10680 | 10680 | 79 |
| 446 | 20240813 | 115100 | 2185831390 | 10680 | 10690 | 10690 | 10680 | 369 |
| 447 | 20240813 | 115000 | 2181889110 | 10690 | 10680 | 10690 | 10680 | 142 |
| 448 | 20240813 | 114900 | 2180371490 | 10690 | 10680 | 10690 | 10680 | 233 |
| 449 | 20240813 | 114800 | 2177882970 | 10680 | 10670 | 10680 | 10670 | 146 |
| 450 | 20240813 | 114700 | 2176324350 | 10670 | 10670 | 10670 | 10670 | 700 |
| 451 | 20240813 | 114600 | 2168855350 | 10680 | 10670 | 10680 | 10670 | 851 |
| 452 | 20240813 | 114500 | 2159773930 | 10670 | 10660 | 10670 | 10660 | 3212 |
| 453 | 20240813 | 114400 | 2125531670 | 10670 | 10670 | 10670 | 10660 | 1146 |
| 454 | 20240813 | 114300 | 2113311350 | 10670 | 10680 | 10680 | 10670 | 1457 |
| 455 | 20240813 | 114200 | 2097759760 | 10670 | 10680 | 10680 | 10670 | 8372 |
| 456 | 20240813 | 114100 | 2008396870 | 10690 | 10690 | 10690 | 10680 | 1700 |
| 457 | 20240813 | 114000 | 1990239580 | 10690 | 10690 | 10690 | 10690 | 609 |
| 458 | 20240813 | 113900 | 1983729370 | 10690 | 10680 | 10690 | 10680 | 2595 |
| 459 | 20240813 | 113800 | 1956012870 | 10690 | 10690 | 10700 | 10680 | 2658 |
| 460 | 20240813 | 113700 | 1927595960 | 10690 | 10690 | 10700 | 10680 | 122 |
| 461 | 20240813 | 113600 | 1926291790 | 10690 | 10700 | 10700 | 10690 | 1476 |
| 462 | 20240813 | 113500 | 1910512190 | 10690 | 10700 | 10700 | 10690 | 176 |
| 463 | 20240813 | 113400 | 1908629040 | 10700 | 10700 | 10700 | 10690 | 302 |
| 464 | 20240813 | 113300 | 1905397660 | 10700 | 10700 | 10700 | 10690 | 94 |
| 465 | 20240813 | 113200 | 1904392020 | 10700 | 10700 | 10700 | 10690 | 918 |
| 466 | 20240813 | 113100 | 1894574310 | 10690 | 10700 | 10700 | 10690 | 555 |
| 467 | 20240813 | 113000 | 1888640560 | 10700 | 10700 | 10700 | 10690 | 148 |
| 468 | 20240813 | 112900 | 1887057130 | 10700 | 10700 | 10700 | 10700 | 138 |
| 469 | 20240813 | 112800 | 1885580530 | 10700 | 10710 | 10710 | 10700 | 311 |
| 470 | 20240813 | 112700 | 1882251520 | 10710 | 10710 | 10710 | 10700 | 146 |
| 471 | 20240813 | 112600 | 1880687990 | 10700 | 10700 | 10700 | 10700 | 0 |
| 472 | 20240813 | 112500 | 1880687990 | 10700 | 10710 | 10710 | 10700 | 729 |
| 473 | 20240813 | 112400 | 1872885520 | 10710 | 10700 | 10710 | 10700 | 617 |
| 474 | 20240813 | 112300 | 1866282210 | 10700 | 10700 | 10700 | 10700 | 1785 |
| 475 | 20240813 | 112200 | 1847182710 | 10700 | 10700 | 10700 | 10700 | 32 |
| 476 | 20240813 | 112100 | 1846840310 | 10700 | 10690 | 10700 | 10690 | 223 |
| 477 | 20240813 | 112000 | 1844454350 | 10690 | 10700 | 10700 | 10690 | 3363 |
| 478 | 20240813 | 111900 | 1808475510 | 10710 | 10720 | 10720 | 10710 | 495 |
| 479 | 20240813 | 111800 | 1803172560 | 10720 | 10720 | 10720 | 10720 | 0 |
| 480 | 20240813 | 111700 | 1803172560 | 10720 | 10720 | 10720 | 10710 | 727 |
| 481 | 20240813 | 111600 | 1795385950 | 10720 | 10720 | 10720 | 10710 | 244 |
| 482 | 20240813 | 111500 | 1792770370 | 10710 | 10700 | 10710 | 10700 | 825 |
| 483 | 20240813 | 111400 | 1783938670 | 10700 | 10710 | 10710 | 10700 | 228 |
| 484 | 20240813 | 111300 | 1781496800 | 10700 | 10710 | 10710 | 10700 | 487 |
| 485 | 20240813 | 111200 | 1776285890 | 10710 | 10700 | 10710 | 10700 | 126 |
| 486 | 20240813 | 111100 | 1774936530 | 10710 | 10690 | 10710 | 10690 | 124 |
| 487 | 20240813 | 111000 | 1773609020 | 10700 | 10700 | 10700 | 10700 | 236 |
| 488 | 20240813 | 110900 | 1771083820 | 10700 | 10700 | 10700 | 10700 | 551 |
| 489 | 20240813 | 110800 | 1765188120 | 10710 | 10700 | 10710 | 10700 | 339 |
| 490 | 20240813 | 110700 | 1761559110 | 10700 | 10710 | 10710 | 10700 | 110 |
| 491 | 20240813 | 110600 | 1760381310 | 10710 | 10700 | 10710 | 10700 | 343 |
| 492 | 20240813 | 110500 | 1756710840 | 10700 | 10700 | 10700 | 10690 | 655 |
| 493 | 20240813 | 110400 | 1749707190 | 10700 | 10700 | 10700 | 10700 | 131 |
| 494 | 20240813 | 110300 | 1748305490 | 10700 | 10700 | 10700 | 10700 | 307 |
| 495 | 20240813 | 110200 | 1745020590 | 10700 | 10700 | 10700 | 10700 | 187 |
| 496 | 20240813 | 110100 | 1743019690 | 10690 | 10690 | 10700 | 10690 | 3204 |
| 497 | 20240813 | 110000 | 1708768320 | 10690 | 10710 | 10710 | 10690 | 1039 |
| 498 | 20240813 | 105900 | 1697649270 | 10710 | 10720 | 10730 | 10700 | 530 |
| 499 | 20240813 | 105800 | 1691974520 | 10740 | 10700 | 10740 | 10700 | 3411 |
| 500 | 20240813 | 105700 | 1655403490 | 10710 | 10710 | 10710 | 10710 | 57 |
| 501 | 20240813 | 105600 | 1654793020 | 10700 | 10710 | 10710 | 10700 | 183 |
| 502 | 20240813 | 105500 | 1652834090 | 10710 | 10690 | 10710 | 10690 | 419 |
| 503 | 20240813 | 105400 | 1648350910 | 10700 | 10710 | 10710 | 10690 | 581 |
| 504 | 20240813 | 105300 | 1642138850 | 10700 | 10700 | 10700 | 10700 | 2338 |
| 505 | 20240813 | 105200 | 1617122250 | 10700 | 10690 | 10700 | 10690 | 106 |
| 506 | 20240813 | 105100 | 1615989050 | 10700 | 10700 | 10700 | 10700 | 11 |
| 507 | 20240813 | 105000 | 1615871350 | 10700 | 10690 | 10700 | 10690 | 573 |
| 508 | 20240813 | 104900 | 1609745930 | 10700 | 10690 | 10700 | 10690 | 739 |
| 509 | 20240813 | 104800 | 1601839920 | 10690 | 10700 | 10700 | 10690 | 157 |
| 510 | 20240813 | 104700 | 1600160030 | 10700 | 10700 | 10700 | 10700 | 3 |
| 511 | 20240813 | 104600 | 1600127930 | 10700 | 10700 | 10700 | 10690 | 785 |
| 512 | 20240813 | 104500 | 1591733090 | 10700 | 10700 | 10700 | 10700 | 31 |
| 513 | 20240813 | 104400 | 1591401390 | 10700 | 10690 | 10700 | 10690 | 244 |
| 514 | 20240813 | 104300 | 1588791990 | 10700 | 10700 | 10700 | 10700 | 15 |
| 515 | 20240813 | 104200 | 1588631490 | 10700 | 10710 | 10710 | 10700 | 807 |
| 516 | 20240813 | 104100 | 1579996270 | 10710 | 10700 | 10710 | 10700 | 278 |
| 517 | 20240813 | 104000 | 1577021660 | 10700 | 10700 | 10700 | 10700 | 122 |
| 518 | 20240813 | 103900 | 1575716260 | 10700 | 10710 | 10710 | 10700 | 1045 |
| 519 | 20240813 | 103800 | 1564533230 | 10710 | 10710 | 10710 | 10710 | 0 |
| 520 | 20240813 | 103700 | 1564533230 | 10710 | 10700 | 10710 | 10700 | 172 |
| 521 | 20240813 | 103600 | 1562692520 | 10700 | 10700 | 10700 | 10700 | 1005 |
| 522 | 20240813 | 103500 | 1551939020 | 10700 | 10690 | 10700 | 10690 | 560 |
| 523 | 20240813 | 103400 | 1545952380 | 10700 | 10700 | 10700 | 10700 | 4032 |
| 524 | 20240813 | 103300 | 1502809980 | 10700 | 10710 | 10710 | 10700 | 302 |
| 525 | 20240813 | 103200 | 1499578570 | 10700 | 10710 | 10710 | 10700 | 81 |
| 526 | 20240813 | 103100 | 1498711770 | 10700 | 10710 | 10710 | 10700 | 554 |
| 527 | 20240813 | 103000 | 1492783940 | 10700 | 10710 | 10710 | 10700 | 110 |
| 528 | 20240813 | 102900 | 1491606380 | 10700 | 10710 | 10710 | 10700 | 257 |
| 529 | 20240813 | 102800 | 1488854980 | 10710 | 10710 | 10710 | 10700 | 661 |
| 530 | 20240813 | 102700 | 1481780960 | 10710 | 10710 | 10710 | 10700 | 518 |
| 531 | 20240813 | 102600 | 1476237840 | 10710 | 10710 | 10710 | 10710 | 103 |
| 532 | 20240813 | 102500 | 1475134710 | 10710 | 10710 | 10710 | 10700 | 36 |
| 533 | 20240813 | 102400 | 1474749190 | 10720 | 10720 | 10720 | 10720 | 174 |
| 534 | 20240813 | 102300 | 1472883910 | 10720 | 10710 | 10720 | 10700 | 592 |
| 535 | 20240813 | 102200 | 1466548210 | 10710 | 10700 | 10710 | 10700 | 387 |
| 536 | 20240813 | 102100 | 1462403450 | 10710 | 10710 | 10710 | 10710 | 1 |
| 537 | 20240813 | 102000 | 1462392740 | 10700 | 10710 | 10710 | 10700 | 1351 |
| 538 | 20240813 | 101900 | 1447924010 | 10710 | 10720 | 10720 | 10710 | 588 |
| 539 | 20240813 | 101800 | 1441625480 | 10700 | 10710 | 10720 | 10700 | 2061 |
| 540 | 20240813 | 101700 | 1419571450 | 10710 | 10700 | 10710 | 10700 | 739 |
| 541 | 20240813 | 101600 | 1411658980 | 10690 | 10700 | 10700 | 10690 | 2037 |
| 542 | 20240813 | 101500 | 1389863630 | 10700 | 10710 | 10710 | 10700 | 175 |
| 543 | 20240813 | 101400 | 1387990680 | 10710 | 10710 | 10710 | 10700 | 141 |
| 544 | 20240813 | 101300 | 1386480610 | 10710 | 10710 | 10710 | 10700 | 8 |
| 545 | 20240813 | 101200 | 1386394960 | 10710 | 10710 | 10710 | 10710 | 109 |
| 546 | 20240813 | 101100 | 1385227570 | 10700 | 10720 | 10720 | 10700 | 770 |
| 547 | 20240813 | 101000 | 1376979870 | 10720 | 10720 | 10720 | 10700 | 6810 |
| 548 | 20240813 | 100900 | 1304045320 | 10720 | 10720 | 10720 | 10720 | 500 |
| 549 | 20240813 | 100800 | 1298685320 | 10730 | 10720 | 10730 | 10720 | 1275 |
| 550 | 20240813 | 100700 | 1285016320 | 10710 | 10720 | 10720 | 10710 | 114 |
| 551 | 20240813 | 100600 | 1283795180 | 10720 | 10710 | 10720 | 10710 | 430 |
| 552 | 20240813 | 100500 | 1279189580 | 10710 | 10720 | 10720 | 10710 | 251 |
| 553 | 20240813 | 100400 | 1276499360 | 10720 | 10720 | 10730 | 10720 | 226 |
| 554 | 20240813 | 100300 | 1274076560 | 10720 | 10710 | 10720 | 10710 | 251 |
| 555 | 20240813 | 100200 | 1271387340 | 10710 | 10710 | 10710 | 10710 | 3586 |
| 556 | 20240813 | 100100 | 1232981280 | 10710 | 10720 | 10720 | 10710 | 553 |
| 557 | 20240813 | 100000 | 1227055120 | 10720 | 10740 | 10740 | 10720 | 971 |
| 558 | 20240813 | 095900 | 1216640930 | 10750 | 10720 | 10750 | 10720 | 25 |
| 559 | 20240813 | 095800 | 1216372900 | 10750 | 10740 | 10750 | 10740 | 158 |
| 560 | 20240813 | 095700 | 1214675960 | 10740 | 10730 | 10740 | 10730 | 662 |
| 561 | 20240813 | 095600 | 1207572680 | 10750 | 10750 | 10750 | 10750 | 5 |
| 562 | 20240813 | 095500 | 1207518930 | 10750 | 10750 | 10750 | 10740 | 239 |
| 563 | 20240813 | 095400 | 1204950860 | 10740 | 10740 | 10750 | 10740 | 169 |
| 564 | 20240813 | 095300 | 1203135790 | 10740 | 10740 | 10740 | 10730 | 629 |
| 565 | 20240813 | 095200 | 1196385350 | 10740 | 10730 | 10740 | 10730 | 201 |
| 566 | 20240813 | 095100 | 1194228610 | 10730 | 10730 | 10730 | 10730 | 70 |
| 567 | 20240813 | 095000 | 1193477510 | 10730 | 10730 | 10730 | 10720 | 53 |
| 568 | 20240813 | 094900 | 1192908830 | 10730 | 10740 | 10740 | 10730 | 507 |
| 569 | 20240813 | 094800 | 1187468020 | 10740 | 10740 | 10740 | 10740 | 204 |
| 570 | 20240813 | 094700 | 1185277060 | 10740 | 10740 | 10740 | 10730 | 109 |
| 571 | 20240813 | 094600 | 1184107430 | 10740 | 10750 | 10750 | 10740 | 102 |
| 572 | 20240813 | 094500 | 1183011930 | 10750 | 10750 | 10750 | 10730 | 619 |
| 573 | 20240813 | 094400 | 1176367000 | 10750 | 10750 | 10750 | 10730 | 372 |
| 574 | 20240813 | 094300 | 1172373200 | 10760 | 10730 | 10760 | 10730 | 1988 |
| 575 | 20240813 | 094200 | 1151029620 | 10730 | 10720 | 10730 | 10720 | 204 |
| 576 | 20240813 | 094100 | 1148842640 | 10720 | 10720 | 10730 | 10720 | 571 |
| 577 | 20240813 | 094000 | 1142721330 | 10720 | 10720 | 10720 | 10710 | 532 |
| 578 | 20240813 | 093900 | 1137020480 | 10710 | 10700 | 10710 | 10700 | 11934 |
| 579 | 20240813 | 093800 | 1009325580 | 10700 | 10690 | 10700 | 10690 | 479 |
| 580 | 20240813 | 093700 | 1004204960 | 10700 | 10690 | 10700 | 10690 | 1260 |
| 581 | 20240813 | 093600 | 990734960 | 10690 | 10690 | 10700 | 10690 | 2192 |
| 582 | 20240813 | 093500 | 967301880 | 10700 | 10700 | 10700 | 10690 | 636 |
| 583 | 20240813 | 093400 | 960500550 | 10700 | 10690 | 10700 | 10680 | 2657 |
| 584 | 20240813 | 093300 | 932101520 | 10680 | 10710 | 10710 | 10680 | 1083 |
| 585 | 20240813 | 093200 | 920511240 | 10710 | 10700 | 10710 | 10700 | 231 |
| 586 | 20240813 | 093100 | 918037430 | 10700 | 10690 | 10700 | 10690 | 486 |
| 587 | 20240813 | 093000 | 912838830 | 10690 | 10700 | 10710 | 10680 | 3615 |
| 588 | 20240813 | 092900 | 874179340 | 10710 | 10700 | 10710 | 10700 | 206 |
| 589 | 20240813 | 092800 | 871973760 | 10690 | 10690 | 10710 | 10690 | 1231 |
| 590 | 20240813 | 092700 | 858813470 | 10690 | 10690 | 10710 | 10680 | 2217 |
| 591 | 20240813 | 092600 | 835100080 | 10680 | 10680 | 10700 | 10670 | 5467 |
| 592 | 20240813 | 092500 | 776683170 | 10680 | 10710 | 10710 | 10680 | 4885 |
| 593 | 20240813 | 092400 | 724459470 | 10710 | 10700 | 10720 | 10700 | 1241 |
| 594 | 20240813 | 092300 | 711171920 | 10700 | 10710 | 10720 | 10690 | 3576 |
| 595 | 20240813 | 092200 | 672896890 | 10710 | 10700 | 10710 | 10700 | 1593 |
| 596 | 20240813 | 092100 | 655849310 | 10700 | 10760 | 10760 | 10700 | 14311 |
| 597 | 20240813 | 092000 | 502347150 | 10770 | 10770 | 10770 | 10770 | 35 |
| 598 | 20240813 | 091900 | 501970200 | 10770 | 10750 | 10770 | 10750 | 996 |
| 599 | 20240813 | 091800 | 491257700 | 10760 | 10780 | 10780 | 10750 | 2559 |
| 600 | 20240813 | 091700 | 463723810 | 10770 | 10770 | 10780 | 10760 | 1629 |
| 601 | 20240813 | 091600 | 446181170 | 10770 | 10750 | 10770 | 10750 | 277 |
| 602 | 20240813 | 091500 | 443201420 | 10750 | 10780 | 10780 | 10750 | 8264 |
| 603 | 20240813 | 091400 | 354245840 | 10780 | 10790 | 10790 | 10780 | 1000 |
| 604 | 20240813 | 091300 | 343465810 | 10790 | 10790 | 10790 | 10780 | 961 |
| 605 | 20240813 | 091200 | 333098220 | 10790 | 10790 | 10790 | 10790 | 1000 |
| 606 | 20240813 | 091100 | 322308220 | 10790 | 10820 | 10820 | 10790 | 2514 |
| 607 | 20240813 | 091000 | 295154010 | 10830 | 10820 | 10830 | 10820 | 916 |
| 608 | 20240813 | 090900 | 285233890 | 10820 | 10820 | 10820 | 10810 | 3457 |
| 609 | 20240813 | 090800 | 247860650 | 10820 | 10850 | 10850 | 10820 | 3806 |
| 610 | 20240813 | 090700 | 206659660 | 10860 | 10860 | 10860 | 10840 | 1110 |
| 611 | 20240813 | 090600 | 194615500 | 10850 | 10860 | 10870 | 10850 | 353 |
| 612 | 20240813 | 090500 | 190783380 | 10860 | 10850 | 10860 | 10850 | 884 |
| 613 | 20240813 | 090400 | 181188880 | 10850 | 10850 | 10860 | 10850 | 957 |
| 614 | 20240813 | 090300 | 170805420 | 10840 | 10830 | 10860 | 10830 | 648 |
| 615 | 20240813 | 090200 | 163779000 | 10830 | 10860 | 10860 | 10830 | 12 |
| 616 | 20240813 | 090100 | 163648810 | 10860 | 10850 | 10860 | 10820 | 622 |
| 617 | 20240813 | 090000 | 156910680 | 10850 | 10820 | 10870 | 10820 | 14479 |