618 lines
33 KiB
CSV
618 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,191500,3678117210,10620,10620,10620,10620,8819
|
|
20240813,191400,3678117210,10620,10620,10620,10620,0
|
|
20240813,191300,3678117210,10620,10620,10620,10620,0
|
|
20240813,191200,3678117210,10620,10620,10620,10620,0
|
|
20240813,191100,3678117210,10620,10620,10620,10620,0
|
|
20240813,191000,3678117210,10620,10620,10620,10620,0
|
|
20240813,190900,3678117210,10620,10620,10620,10620,0
|
|
20240813,190800,3678117210,10620,10620,10620,10620,0
|
|
20240813,190700,3678117210,10620,10620,10620,10620,0
|
|
20240813,190600,3678117210,10620,10620,10620,10620,0
|
|
20240813,190500,3678117210,10620,10620,10620,10620,0
|
|
20240813,190400,3678117210,10620,10620,10620,10620,0
|
|
20240813,190300,3678117210,10620,10620,10620,10620,0
|
|
20240813,190200,3678117210,10620,10620,10620,10620,0
|
|
20240813,190100,3678117210,10620,10620,10620,10620,0
|
|
20240813,190000,3678117210,10620,10620,10620,10620,0
|
|
20240813,185900,3678117210,10620,10620,10620,10620,0
|
|
20240813,185800,3678117210,10620,10620,10620,10620,0
|
|
20240813,185700,3678117210,10620,10620,10620,10620,0
|
|
20240813,185600,3678117210,10620,10620,10620,10620,0
|
|
20240813,185500,3678117210,10620,10620,10620,10620,0
|
|
20240813,185400,3678117210,10620,10620,10620,10620,0
|
|
20240813,185300,3678117210,10620,10620,10620,10620,0
|
|
20240813,185200,3678117210,10620,10620,10620,10620,0
|
|
20240813,185100,3678117210,10620,10620,10620,10620,0
|
|
20240813,185000,3678117210,10620,10620,10620,10620,0
|
|
20240813,184900,3678117210,10620,10620,10620,10620,0
|
|
20240813,184800,3678117210,10620,10620,10620,10620,0
|
|
20240813,184700,3678117210,10620,10620,10620,10620,0
|
|
20240813,184600,3678117210,10620,10620,10620,10620,0
|
|
20240813,184500,3678117210,10620,10620,10620,10620,8819
|
|
20240813,184400,3678117210,10620,10620,10620,10620,0
|
|
20240813,184300,3678117210,10620,10620,10620,10620,0
|
|
20240813,184200,3678117210,10620,10620,10620,10620,0
|
|
20240813,184100,3678117210,10620,10620,10620,10620,0
|
|
20240813,184000,3678117210,10620,10620,10620,10620,0
|
|
20240813,183900,3678117210,10620,10620,10620,10620,0
|
|
20240813,183800,3678117210,10620,10620,10620,10620,0
|
|
20240813,183700,3678117210,10620,10620,10620,10620,0
|
|
20240813,183600,3678117210,10620,10620,10620,10620,0
|
|
20240813,183500,3678117210,10620,10620,10620,10620,0
|
|
20240813,183400,3678117210,10620,10620,10620,10620,0
|
|
20240813,183300,3678117210,10620,10620,10620,10620,0
|
|
20240813,183200,3678117210,10620,10620,10620,10620,0
|
|
20240813,183100,3678117210,10620,10620,10620,10620,0
|
|
20240813,183000,3678117210,10620,10620,10620,10620,0
|
|
20240813,182900,3678117210,10620,10620,10620,10620,0
|
|
20240813,182800,3678117210,10620,10620,10620,10620,0
|
|
20240813,182700,3678117210,10620,10620,10620,10620,0
|
|
20240813,182600,3678117210,10620,10620,10620,10620,0
|
|
20240813,182500,3678117210,10620,10620,10620,10620,0
|
|
20240813,182400,3678117210,10620,10620,10620,10620,0
|
|
20240813,182300,3678117210,10620,10620,10620,10620,0
|
|
20240813,182200,3678117210,10620,10620,10620,10620,0
|
|
20240813,182100,3678117210,10620,10620,10620,10620,0
|
|
20240813,182000,3678117210,10620,10620,10620,10620,0
|
|
20240813,181900,3678117210,10620,10620,10620,10620,0
|
|
20240813,181800,3678117210,10620,10620,10620,10620,0
|
|
20240813,181700,3678117210,10620,10620,10620,10620,0
|
|
20240813,181600,3678117210,10620,10620,10620,10620,0
|
|
20240813,181500,3678117210,10620,10620,10620,10620,8819
|
|
20240813,181400,3678117210,10620,10620,10620,10620,0
|
|
20240813,181300,3678117210,10620,10620,10620,10620,0
|
|
20240813,181200,3678117210,10620,10620,10620,10620,0
|
|
20240813,181100,3678117210,10620,10620,10620,10620,0
|
|
20240813,181000,3678117210,10620,10620,10620,10620,0
|
|
20240813,180900,3678117210,10620,10620,10620,10620,0
|
|
20240813,180800,3678117210,10620,10620,10620,10620,0
|
|
20240813,180700,3678117210,10620,10620,10620,10620,0
|
|
20240813,180600,3678117210,10620,10620,10620,10620,0
|
|
20240813,180500,3678117210,10620,10620,10620,10620,0
|
|
20240813,180400,3678117210,10620,10620,10620,10620,0
|
|
20240813,180300,3678117210,10620,10620,10620,10620,0
|
|
20240813,180200,3678117210,10620,10620,10620,10620,0
|
|
20240813,180100,3678117210,10620,10620,10620,10620,0
|
|
20240813,180000,3678117210,10620,10620,10620,10620,0
|
|
20240813,175900,3678117210,10620,10620,10620,10620,0
|
|
20240813,175800,3678117210,10620,10620,10620,10620,0
|
|
20240813,175700,3678117210,10620,10620,10620,10620,0
|
|
20240813,175600,3678117210,10620,10620,10620,10620,0
|
|
20240813,175500,3678117210,10620,10620,10620,10620,0
|
|
20240813,175400,3678117210,10620,10620,10620,10620,0
|
|
20240813,175300,3678117210,10620,10620,10620,10620,0
|
|
20240813,175200,3678117210,10620,10620,10620,10620,0
|
|
20240813,175100,3678117210,10620,10620,10620,10620,0
|
|
20240813,175000,3678117210,10620,10620,10620,10620,0
|
|
20240813,174900,3678117210,10620,10620,10620,10620,0
|
|
20240813,174800,3678117210,10620,10620,10620,10620,0
|
|
20240813,174700,3678117210,10620,10620,10620,10620,0
|
|
20240813,174600,3678117210,10620,10620,10620,10620,0
|
|
20240813,174500,3678117210,10620,10620,10620,10620,8819
|
|
20240813,174400,3678117210,10620,10620,10620,10620,0
|
|
20240813,174300,3678117210,10620,10620,10620,10620,0
|
|
20240813,174200,3678117210,10620,10620,10620,10620,0
|
|
20240813,174100,3678117210,10620,10620,10620,10620,0
|
|
20240813,174000,3678117210,10620,10620,10620,10620,0
|
|
20240813,173900,3678117210,10620,10620,10620,10620,0
|
|
20240813,173800,3678117210,10620,10620,10620,10620,0
|
|
20240813,173700,3678117210,10620,10620,10620,10620,0
|
|
20240813,173600,3678117210,10620,10620,10620,10620,0
|
|
20240813,173500,3678117210,10620,10620,10620,10620,0
|
|
20240813,173400,3678117210,10620,10620,10620,10620,0
|
|
20240813,173300,3678117210,10620,10620,10620,10620,0
|
|
20240813,173200,3678117210,10620,10620,10620,10620,0
|
|
20240813,173100,3678117210,10620,10620,10620,10620,0
|
|
20240813,173000,3678117210,10620,10620,10620,10620,0
|
|
20240813,172900,3678117210,10620,10620,10620,10620,0
|
|
20240813,172800,3678117210,10620,10620,10620,10620,0
|
|
20240813,172700,3678117210,10620,10620,10620,10620,0
|
|
20240813,172600,3678117210,10620,10620,10620,10620,0
|
|
20240813,172500,3678117210,10620,10620,10620,10620,0
|
|
20240813,172400,3678117210,10620,10620,10620,10620,0
|
|
20240813,172300,3678117210,10620,10620,10620,10620,0
|
|
20240813,172200,3678117210,10620,10620,10620,10620,0
|
|
20240813,172100,3678117210,10620,10620,10620,10620,0
|
|
20240813,172000,3678117210,10620,10620,10620,10620,0
|
|
20240813,171900,3678117210,10620,10620,10620,10620,0
|
|
20240813,171800,3678117210,10620,10620,10620,10620,0
|
|
20240813,171700,3678117210,10620,10620,10620,10620,0
|
|
20240813,171600,3678117210,10620,10620,10620,10620,0
|
|
20240813,171500,3678117210,10620,10620,10620,10620,8819
|
|
20240813,171400,3678117210,10620,10620,10620,10620,0
|
|
20240813,171300,3678117210,10620,10620,10620,10620,0
|
|
20240813,171200,3678117210,10620,10620,10620,10620,0
|
|
20240813,171100,3678117210,10620,10620,10620,10620,0
|
|
20240813,171000,3678117210,10620,10620,10620,10620,0
|
|
20240813,170900,3678117210,10620,10620,10620,10620,0
|
|
20240813,170800,3678117210,10620,10620,10620,10620,0
|
|
20240813,170700,3678117210,10620,10620,10620,10620,0
|
|
20240813,170600,3678117210,10620,10620,10620,10620,0
|
|
20240813,170500,3678117210,10620,10620,10620,10620,0
|
|
20240813,170400,3678117210,10620,10620,10620,10620,0
|
|
20240813,170300,3678117210,10620,10620,10620,10620,0
|
|
20240813,170200,3678117210,10620,10620,10620,10620,0
|
|
20240813,170100,3678117210,10620,10620,10620,10620,0
|
|
20240813,170000,3678117210,10620,10620,10620,10620,0
|
|
20240813,165900,3678117210,10620,10620,10620,10620,0
|
|
20240813,165800,3678117210,10620,10620,10620,10620,0
|
|
20240813,165700,3678117210,10620,10620,10620,10620,0
|
|
20240813,165600,3678117210,10620,10620,10620,10620,0
|
|
20240813,165500,3678117210,10620,10620,10620,10620,0
|
|
20240813,165400,3678117210,10620,10620,10620,10620,0
|
|
20240813,165300,3678117210,10620,10620,10620,10620,0
|
|
20240813,165200,3678117210,10620,10620,10620,10620,0
|
|
20240813,165100,3678117210,10620,10620,10620,10620,0
|
|
20240813,165000,3678117210,10620,10620,10620,10620,0
|
|
20240813,164900,3678117210,10620,10620,10620,10620,0
|
|
20240813,164800,3678117210,10620,10620,10620,10620,0
|
|
20240813,164700,3678117210,10620,10620,10620,10620,0
|
|
20240813,164600,3678117210,10620,10620,10620,10620,0
|
|
20240813,164500,3678117210,10620,10620,10620,10620,8819
|
|
20240813,164400,3678117210,10620,10620,10620,10620,0
|
|
20240813,164300,3678117210,10620,10620,10620,10620,0
|
|
20240813,164200,3678117210,10620,10620,10620,10620,0
|
|
20240813,164100,3678117210,10620,10620,10620,10620,0
|
|
20240813,164000,3678117210,10620,10620,10620,10620,0
|
|
20240813,163900,3678117210,10620,10620,10620,10620,0
|
|
20240813,163800,3678117210,10620,10620,10620,10620,0
|
|
20240813,163700,3678117210,10620,10620,10620,10620,0
|
|
20240813,163600,3678117210,10620,10620,10620,10620,0
|
|
20240813,163500,3678117210,10620,10620,10620,10620,0
|
|
20240813,163400,3678117210,10620,10620,10620,10620,0
|
|
20240813,163300,3678117210,10620,10620,10620,10620,0
|
|
20240813,163200,3678117210,10620,10620,10620,10620,0
|
|
20240813,163100,3678117210,10620,10620,10620,10620,0
|
|
20240813,163000,3678117210,10620,10620,10620,10620,0
|
|
20240813,162900,3678117210,10620,10620,10620,10620,0
|
|
20240813,162800,3678117210,10620,10620,10620,10620,0
|
|
20240813,162700,3678117210,10620,10620,10620,10620,0
|
|
20240813,162600,3678117210,10620,10620,10620,10620,0
|
|
20240813,162500,3678117210,10620,10620,10620,10620,0
|
|
20240813,162400,3678117210,10620,10620,10620,10620,0
|
|
20240813,162300,3678117210,10620,10620,10620,10620,0
|
|
20240813,162200,3678117210,10620,10620,10620,10620,0
|
|
20240813,162100,3678117210,10620,10620,10620,10620,0
|
|
20240813,162000,3678117210,10620,10620,10620,10620,0
|
|
20240813,161900,3678117210,10620,10620,10620,10620,0
|
|
20240813,161800,3678117210,10620,10620,10620,10620,0
|
|
20240813,161700,3678117210,10620,10620,10620,10620,0
|
|
20240813,161600,3678117210,10620,10620,10620,10620,0
|
|
20240813,161500,3678117210,10620,10620,10620,10620,8819
|
|
20240813,161400,3678117210,10620,10620,10620,10620,0
|
|
20240813,161300,3678117210,10620,10620,10620,10620,0
|
|
20240813,161200,3678117210,10620,10620,10620,10620,0
|
|
20240813,161100,3678117210,10620,10620,10620,10620,0
|
|
20240813,161000,3678117210,10620,10620,10620,10620,0
|
|
20240813,160900,3678117210,10620,10620,10620,10620,0
|
|
20240813,160800,3678117210,10620,10620,10620,10620,0
|
|
20240813,160700,3678117210,10620,10620,10620,10620,0
|
|
20240813,160600,3678117210,10620,10620,10620,10620,0
|
|
20240813,160500,3678117210,10620,10620,10620,10620,0
|
|
20240813,160400,3678117210,10620,10620,10620,10620,0
|
|
20240813,160300,3678117210,10620,10620,10620,10620,0
|
|
20240813,160200,3678117210,10620,10620,10620,10620,0
|
|
20240813,160100,3678117210,10620,10620,10620,10620,0
|
|
20240813,160000,3678117210,10620,10620,10620,10620,0
|
|
20240813,155900,3678117210,10620,10620,10620,10620,0
|
|
20240813,155800,3678117210,10620,10620,10620,10620,0
|
|
20240813,155700,3678117210,10620,10620,10620,10620,0
|
|
20240813,155600,3678117210,10620,10620,10620,10620,0
|
|
20240813,155500,3678117210,10620,10620,10620,10620,0
|
|
20240813,155400,3678117210,10620,10620,10620,10620,0
|
|
20240813,155300,3678117210,10620,10620,10620,10620,0
|
|
20240813,155200,3678117210,10620,10620,10620,10620,0
|
|
20240813,155100,3678117210,10620,10620,10620,10620,0
|
|
20240813,155000,3678117210,10620,10620,10620,10620,0
|
|
20240813,154900,3678117210,10620,10620,10620,10620,0
|
|
20240813,154800,3678117210,10620,10620,10620,10620,0
|
|
20240813,154700,3678117210,10620,10620,10620,10620,0
|
|
20240813,154600,3678117210,10620,10620,10620,10620,0
|
|
20240813,154500,3678117210,10620,10620,10620,10620,8819
|
|
20240813,154400,3678117210,10620,10620,10620,10620,0
|
|
20240813,154300,3678117210,10620,10620,10620,10620,0
|
|
20240813,154200,3678117210,10620,10620,10620,10620,0
|
|
20240813,154100,3678117210,10620,10620,10620,10620,0
|
|
20240813,154000,3678117210,10620,10620,10620,10620,0
|
|
20240813,153900,3678117210,10620,10620,10620,10620,0
|
|
20240813,153800,3678117210,10620,10620,10620,10620,0
|
|
20240813,153700,3678117210,10620,10620,10620,10620,0
|
|
20240813,153600,3678117210,10620,10620,10620,10620,0
|
|
20240813,153500,3678117210,10620,10620,10620,10620,0
|
|
20240813,153400,3678117210,10620,10620,10620,10620,0
|
|
20240813,153300,3678117210,10620,10620,10620,10620,0
|
|
20240813,153200,3678117210,10620,10620,10620,10620,0
|
|
20240813,153100,3678117210,10620,10620,10620,10620,0
|
|
20240813,153000,3678117210,10620,10620,10620,10620,8819
|
|
20240813,152900,3584459430,10650,10650,10650,10650,0
|
|
20240813,152800,3584459430,10650,10650,10650,10650,0
|
|
20240813,152700,3584459430,10650,10650,10650,10650,0
|
|
20240813,152600,3584459430,10650,10650,10650,10650,0
|
|
20240813,152500,3584459430,10650,10650,10650,10650,0
|
|
20240813,152400,3584459430,10650,10650,10650,10650,0
|
|
20240813,152300,3584459430,10650,10650,10650,10650,0
|
|
20240813,152200,3584459430,10650,10650,10650,10650,0
|
|
20240813,152100,3584459430,10650,10650,10650,10650,0
|
|
20240813,152000,3584459430,10650,10650,10650,10650,0
|
|
20240813,151900,3584459430,10650,10630,10650,10620,587
|
|
20240813,151800,3578217670,10630,10630,10630,10620,552
|
|
20240813,151700,3572354200,10620,10630,10630,10620,536
|
|
20240813,151600,3566658500,10630,10640,10650,10630,256
|
|
20240813,151500,3563935410,10630,10630,10650,10630,657
|
|
20240813,151400,3556945070,10640,10630,10640,10630,580
|
|
20240813,151300,3550778440,10630,10630,10640,10630,913
|
|
20240813,151200,3541071570,10630,10630,10640,10630,230
|
|
20240813,151100,3538625620,10640,10630,10640,10630,221
|
|
20240813,151000,3536275330,10630,10630,10640,10630,629
|
|
20240813,150900,3529587220,10630,10640,10640,10620,622
|
|
20240813,150800,3522977540,10630,10640,10640,10630,291
|
|
20240813,150700,3519883520,10640,10650,10650,10640,179
|
|
20240813,150600,3517978580,10650,10640,10650,10640,643
|
|
20240813,150500,3511136150,10630,10640,10640,10620,442
|
|
20240813,150400,3506437070,10630,10620,10660,10620,115
|
|
20240813,150300,3505214370,10630,10630,10630,10620,3278
|
|
20240813,150200,3470385680,10640,10640,10660,10630,675
|
|
20240813,150100,3463204350,10640,10650,10650,10640,453
|
|
20240813,150000,3458383310,10630,10650,10650,10630,411
|
|
20240813,145900,3454010450,10650,10650,10650,10640,451
|
|
20240813,145800,3449210390,10640,10650,10650,10640,214
|
|
20240813,145700,3446931360,10640,10630,10650,10630,1287
|
|
20240813,145600,3433242710,10640,10640,10640,10630,532
|
|
20240813,145500,3427583250,10640,10640,10640,10630,440
|
|
20240813,145400,3422903490,10630,10640,10640,10620,2448
|
|
20240813,145300,3396880150,10640,10640,10650,10630,225
|
|
20240813,145200,3394487760,10640,10640,10650,10640,317
|
|
20240813,145100,3391114820,10640,10630,10640,10630,113
|
|
20240813,145000,3389912650,10640,10640,10640,10630,790
|
|
20240813,144900,3381512140,10640,10640,10650,10630,614
|
|
20240813,144800,3374979560,10650,10630,10650,10630,372
|
|
20240813,144700,3371019220,10640,10630,10640,10630,203
|
|
20240813,144600,3368860360,10640,10630,10640,10630,577
|
|
20240813,144500,3362725800,10640,10640,10640,10630,193
|
|
20240813,144400,3360673220,10640,10630,10640,10630,324
|
|
20240813,144300,3357227340,10640,10640,10640,10630,293
|
|
20240813,144200,3354111180,10640,10650,10650,10630,234
|
|
20240813,144100,3351621260,10650,10640,10650,10640,186
|
|
20240813,144000,3349640850,10650,10640,10660,10640,244
|
|
20240813,143900,3347042140,10660,10640,10660,10640,221
|
|
20240813,143800,3344690660,10630,10650,10660,10630,913
|
|
20240813,143700,3334970900,10650,10650,10650,10640,69
|
|
20240813,143600,3334236130,10650,10650,10660,10640,390
|
|
20240813,143500,3330082070,10650,10630,10650,10630,871
|
|
20240813,143400,3320819850,10640,10640,10640,10630,116
|
|
20240813,143300,3319585690,10640,10630,10640,10620,261
|
|
20240813,143200,3316811320,10630,10620,10640,10620,195
|
|
20240813,143100,3314737770,10630,10630,10640,10620,830
|
|
20240813,143000,3305922030,10640,10630,10640,10620,121
|
|
20240813,142900,3304635580,10630,10630,10630,10620,128
|
|
20240813,142800,3303275010,10630,10620,10630,10610,551
|
|
20240813,142700,3297422760,10620,10620,10620,10610,940
|
|
20240813,142600,3287446570,10620,10620,10620,10610,929
|
|
20240813,142500,3277588760,10610,10600,10620,10600,976
|
|
20240813,142400,3267239150,10600,10610,10620,10600,544
|
|
20240813,142300,3261467710,10610,10610,10620,10610,747
|
|
20240813,142200,3253540140,10630,10610,10630,10610,811
|
|
20240813,142100,3244928090,10610,10610,10610,10600,1313
|
|
20240813,142000,3231006880,10610,10610,10610,10600,1044
|
|
20240813,141900,3219938010,10600,10610,10630,10600,1347
|
|
20240813,141800,3205651790,10610,10620,10620,10600,1225
|
|
20240813,141700,3192658740,10620,10620,10630,10610,621
|
|
20240813,141600,3186061600,10610,10610,10610,10600,1808
|
|
20240813,141500,3166879790,10610,10610,10630,10610,1510
|
|
20240813,141400,3150857210,10610,10610,10620,10600,1769
|
|
20240813,141300,3132088180,10610,10600,10610,10600,322
|
|
20240813,141200,3128673270,10600,10640,10640,10600,2880
|
|
20240813,141100,3098142740,10640,10620,10640,10600,6598
|
|
20240813,141000,3028132540,10620,10630,10640,10620,4192
|
|
20240813,140900,2983588270,10640,10630,10640,10630,478
|
|
20240813,140800,2978506120,10640,10640,10640,10630,1599
|
|
20240813,140700,2961508310,10640,10640,10640,10630,519
|
|
20240813,140600,2955986350,10640,10640,10640,10640,120
|
|
20240813,140500,2954709550,10640,10630,10640,10630,203
|
|
20240813,140400,2952550590,10640,10640,10640,10630,736
|
|
20240813,140300,2944724210,10640,10640,10640,10640,193
|
|
20240813,140200,2942670690,10640,10640,10640,10640,1060
|
|
20240813,140100,2931392290,10640,10640,10640,10630,158
|
|
20240813,140000,2929711180,10630,10640,10650,10630,770
|
|
20240813,135900,2921522350,10640,10650,10650,10640,454
|
|
20240813,135800,2916689030,10640,10640,10650,10640,343
|
|
20240813,135700,2913039210,10640,10640,10640,10640,1707
|
|
20240813,135600,2894876730,10650,10650,10650,10640,178
|
|
20240813,135500,2892981040,10640,10640,10650,10640,179
|
|
20240813,135400,2891074900,10650,10650,10650,10650,132
|
|
20240813,135300,2889669100,10650,10650,10650,10640,772
|
|
20240813,135200,2881451960,10650,10650,10650,10650,118
|
|
20240813,135100,2880195260,10650,10660,10660,10650,190
|
|
20240813,135000,2878171410,10660,10650,10660,10650,186
|
|
20240813,134900,2876189430,10650,10650,10650,10640,666
|
|
20240813,134800,2869101180,10650,10650,10650,10640,1029
|
|
20240813,134700,2858149730,10650,10650,10660,10650,181
|
|
20240813,134600,2856221270,10650,10650,10650,10650,138
|
|
20240813,134500,2854751570,10650,10660,10660,10650,692
|
|
20240813,134400,2847381410,10660,10660,10660,10660,112
|
|
20240813,134300,2846187490,10660,10660,10670,10660,489
|
|
20240813,134200,2840973670,10660,10650,10660,10650,388
|
|
20240813,134100,2836839890,10650,10650,10650,10640,633
|
|
20240813,134000,2830103100,10650,10650,10650,10650,203
|
|
20240813,133900,2827941150,10640,10650,10650,10640,289
|
|
20240813,133800,2824863880,10650,10650,10650,10650,248
|
|
20240813,133700,2822222680,10640,10650,10650,10640,3126
|
|
20240813,133600,2788961030,10650,10650,10650,10650,103
|
|
20240813,133500,2787864080,10650,10650,10660,10650,675
|
|
20240813,133400,2780674610,10660,10650,10660,10640,787
|
|
20240813,133300,2772297350,10650,10650,10650,10640,437
|
|
20240813,133200,2767644250,10650,10650,10650,10640,195
|
|
20240813,133100,2765567910,10650,10660,10660,10650,1051
|
|
20240813,133000,2754373990,10660,10660,10660,10650,824
|
|
20240813,132900,2745596800,10660,10660,10660,10660,72
|
|
20240813,132800,2744829280,10650,10660,10660,10650,302
|
|
20240813,132700,2741610960,10660,10650,10660,10650,146
|
|
20240813,132600,2740054980,10650,10650,10660,10650,730
|
|
20240813,132500,2732279800,10660,10650,10660,10650,320
|
|
20240813,132400,2728871400,10660,10660,10660,10660,112
|
|
20240813,132300,2727677480,10660,10660,10660,10660,210
|
|
20240813,132200,2725438880,10660,10650,10660,10650,1538
|
|
20240813,132100,2709058790,10650,10660,10660,10650,2365
|
|
20240813,132000,2683870720,10660,10650,10670,10650,463
|
|
20240813,131900,2678936810,10650,10660,10660,10650,216
|
|
20240813,131800,2676635250,10650,10660,10660,10650,891
|
|
20240813,131700,2667141840,10660,10650,10660,10650,132
|
|
20240813,131600,2665735620,10660,10660,10660,10660,176
|
|
20240813,131500,2663859460,10660,10650,10660,10650,586
|
|
20240813,131400,2657617860,10660,10650,10660,10650,467
|
|
20240813,131300,2652640880,10660,10660,10660,10650,275
|
|
20240813,131200,2649710880,10660,10660,10660,10650,288
|
|
20240813,131100,2646641900,10660,10660,10660,10650,200
|
|
20240813,131000,2644510500,10660,10660,10660,10650,310
|
|
20240813,130900,2641206900,10650,10660,10660,10650,205
|
|
20240813,130800,2639022400,10660,10670,10670,10650,111
|
|
20240813,130700,2637839020,10670,10660,10670,10650,679
|
|
20240813,130600,2630604210,10660,10660,10670,10650,231
|
|
20240813,130500,2628142390,10660,10660,10680,10660,298
|
|
20240813,130400,2624964200,10660,10650,10670,10650,471
|
|
20240813,130300,2619945920,10650,10660,10660,10640,1177
|
|
20240813,130200,2607416560,10650,10650,10660,10650,4163
|
|
20240813,130100,2563079880,10660,10650,10670,10650,1023
|
|
20240813,130000,2552177060,10660,10660,10660,10650,868
|
|
20240813,125900,2542932180,10660,10650,10660,10650,1045
|
|
20240813,125800,2531800740,10650,10660,10660,10650,143
|
|
20240813,125700,2530276860,10660,10660,10670,10650,1103
|
|
20240813,125600,2518527070,10660,10660,10660,10650,731
|
|
20240813,125500,2510739360,10660,10660,10660,10660,182
|
|
20240813,125400,2508799240,10660,10660,10660,10660,320
|
|
20240813,125300,2505388040,10660,10660,10660,10660,311
|
|
20240813,125200,2502072780,10660,10660,10660,10650,676
|
|
20240813,125100,2494871280,10660,10660,10660,10660,226
|
|
20240813,125000,2492462120,10660,10660,10660,10650,124
|
|
20240813,124900,2491140680,10660,10660,10660,10650,364
|
|
20240813,124800,2487262440,10660,10660,10660,10650,341
|
|
20240813,124700,2483629280,10660,10660,10670,10660,373
|
|
20240813,124600,2479652100,10660,10670,10670,10650,378
|
|
20240813,124500,2475622590,10670,10660,10670,10660,372
|
|
20240813,124400,2471656360,10670,10670,10670,10660,609
|
|
20240813,124300,2465162980,10670,10670,10670,10670,51
|
|
20240813,124200,2464618810,10670,10670,10670,10660,550
|
|
20240813,124100,2458750610,10670,10660,10670,10660,436
|
|
20240813,124000,2454101840,10670,10660,10670,10660,657
|
|
20240813,123900,2447096790,10670,10670,10670,10660,171
|
|
20240813,123800,2445272520,10670,10670,10670,10670,129
|
|
20240813,123700,2443896090,10670,10660,10670,10650,599
|
|
20240813,123600,2437510290,10670,10670,10670,10660,169
|
|
20240813,123500,2435707340,10660,10670,10680,10660,372
|
|
20240813,123400,2431739120,10670,10670,10670,10670,56
|
|
20240813,123300,2431141600,10660,10660,10660,10650,778
|
|
20240813,123200,2422852770,10660,10660,10660,10660,665
|
|
20240813,123100,2415763870,10660,10660,10660,10660,271
|
|
20240813,123000,2412875010,10660,10660,10660,10660,210
|
|
20240813,122900,2410636410,10660,10660,10660,10650,652
|
|
20240813,122800,2403690750,10660,10660,10660,10660,352
|
|
20240813,122700,2399938430,10660,10670,10670,10660,521
|
|
20240813,122600,2394383940,10670,10660,10670,10660,908
|
|
20240813,122500,2384702780,10670,10670,10670,10660,638
|
|
20240813,122400,2377900080,10670,10670,10670,10670,234
|
|
20240813,122300,2375403300,10670,10670,10670,10670,187
|
|
20240813,122200,2373408010,10670,10670,10670,10670,412
|
|
20240813,122100,2369011970,10660,10670,10670,10660,618
|
|
20240813,122000,2362422660,10670,10670,10670,10670,110
|
|
20240813,121900,2361248960,10670,10670,10670,10670,155
|
|
20240813,121800,2359595110,10660,10660,10670,10660,2228
|
|
20240813,121700,2335837790,10670,10670,10670,10670,320
|
|
20240813,121600,2332423390,10670,10670,10680,10670,432
|
|
20240813,121500,2327812950,10680,10670,10680,10670,146
|
|
20240813,121400,2326253970,10680,10680,10680,10670,749
|
|
20240813,121300,2318260760,10670,10680,10680,10670,39
|
|
20240813,121200,2317844540,10680,10670,10680,10670,324
|
|
20240813,121100,2314386110,10670,10660,10670,10660,264
|
|
20240813,121000,2311569530,10660,10670,10670,10660,1201
|
|
20240813,120900,2298765740,10670,10670,10670,10660,268
|
|
20240813,120800,2295907220,10670,10670,10670,10670,132
|
|
20240813,120700,2294498780,10670,10670,10670,10670,116
|
|
20240813,120600,2293261060,10660,10670,10680,10660,777
|
|
20240813,120500,2284974400,10670,10660,10670,10660,849
|
|
20240813,120400,2275923100,10650,10670,10670,10650,2931
|
|
20240813,120300,2244678110,10670,10670,10670,10660,608
|
|
20240813,120200,2238191130,10670,10680,10680,10660,2150
|
|
20240813,120100,2215254150,10680,10670,10680,10670,539
|
|
20240813,120000,2209500630,10670,10680,10680,10670,384
|
|
20240813,115900,2205403340,10680,10670,10680,10670,237
|
|
20240813,115800,2202872280,10670,10680,10680,10670,572
|
|
20240813,115700,2196767980,10680,10680,10680,10680,114
|
|
20240813,115600,2195550460,10680,10680,10680,10680,202
|
|
20240813,115500,2193393100,10680,10670,10680,10670,179
|
|
20240813,115400,2191481390,10680,10690,10690,10680,148
|
|
20240813,115300,2189899570,10680,10680,10680,10670,302
|
|
20240813,115200,2186675110,10680,10680,10680,10680,79
|
|
20240813,115100,2185831390,10680,10690,10690,10680,369
|
|
20240813,115000,2181889110,10690,10680,10690,10680,142
|
|
20240813,114900,2180371490,10690,10680,10690,10680,233
|
|
20240813,114800,2177882970,10680,10670,10680,10670,146
|
|
20240813,114700,2176324350,10670,10670,10670,10670,700
|
|
20240813,114600,2168855350,10680,10670,10680,10670,851
|
|
20240813,114500,2159773930,10670,10660,10670,10660,3212
|
|
20240813,114400,2125531670,10670,10670,10670,10660,1146
|
|
20240813,114300,2113311350,10670,10680,10680,10670,1457
|
|
20240813,114200,2097759760,10670,10680,10680,10670,8372
|
|
20240813,114100,2008396870,10690,10690,10690,10680,1700
|
|
20240813,114000,1990239580,10690,10690,10690,10690,609
|
|
20240813,113900,1983729370,10690,10680,10690,10680,2595
|
|
20240813,113800,1956012870,10690,10690,10700,10680,2658
|
|
20240813,113700,1927595960,10690,10690,10700,10680,122
|
|
20240813,113600,1926291790,10690,10700,10700,10690,1476
|
|
20240813,113500,1910512190,10690,10700,10700,10690,176
|
|
20240813,113400,1908629040,10700,10700,10700,10690,302
|
|
20240813,113300,1905397660,10700,10700,10700,10690,94
|
|
20240813,113200,1904392020,10700,10700,10700,10690,918
|
|
20240813,113100,1894574310,10690,10700,10700,10690,555
|
|
20240813,113000,1888640560,10700,10700,10700,10690,148
|
|
20240813,112900,1887057130,10700,10700,10700,10700,138
|
|
20240813,112800,1885580530,10700,10710,10710,10700,311
|
|
20240813,112700,1882251520,10710,10710,10710,10700,146
|
|
20240813,112600,1880687990,10700,10700,10700,10700,0
|
|
20240813,112500,1880687990,10700,10710,10710,10700,729
|
|
20240813,112400,1872885520,10710,10700,10710,10700,617
|
|
20240813,112300,1866282210,10700,10700,10700,10700,1785
|
|
20240813,112200,1847182710,10700,10700,10700,10700,32
|
|
20240813,112100,1846840310,10700,10690,10700,10690,223
|
|
20240813,112000,1844454350,10690,10700,10700,10690,3363
|
|
20240813,111900,1808475510,10710,10720,10720,10710,495
|
|
20240813,111800,1803172560,10720,10720,10720,10720,0
|
|
20240813,111700,1803172560,10720,10720,10720,10710,727
|
|
20240813,111600,1795385950,10720,10720,10720,10710,244
|
|
20240813,111500,1792770370,10710,10700,10710,10700,825
|
|
20240813,111400,1783938670,10700,10710,10710,10700,228
|
|
20240813,111300,1781496800,10700,10710,10710,10700,487
|
|
20240813,111200,1776285890,10710,10700,10710,10700,126
|
|
20240813,111100,1774936530,10710,10690,10710,10690,124
|
|
20240813,111000,1773609020,10700,10700,10700,10700,236
|
|
20240813,110900,1771083820,10700,10700,10700,10700,551
|
|
20240813,110800,1765188120,10710,10700,10710,10700,339
|
|
20240813,110700,1761559110,10700,10710,10710,10700,110
|
|
20240813,110600,1760381310,10710,10700,10710,10700,343
|
|
20240813,110500,1756710840,10700,10700,10700,10690,655
|
|
20240813,110400,1749707190,10700,10700,10700,10700,131
|
|
20240813,110300,1748305490,10700,10700,10700,10700,307
|
|
20240813,110200,1745020590,10700,10700,10700,10700,187
|
|
20240813,110100,1743019690,10690,10690,10700,10690,3204
|
|
20240813,110000,1708768320,10690,10710,10710,10690,1039
|
|
20240813,105900,1697649270,10710,10720,10730,10700,530
|
|
20240813,105800,1691974520,10740,10700,10740,10700,3411
|
|
20240813,105700,1655403490,10710,10710,10710,10710,57
|
|
20240813,105600,1654793020,10700,10710,10710,10700,183
|
|
20240813,105500,1652834090,10710,10690,10710,10690,419
|
|
20240813,105400,1648350910,10700,10710,10710,10690,581
|
|
20240813,105300,1642138850,10700,10700,10700,10700,2338
|
|
20240813,105200,1617122250,10700,10690,10700,10690,106
|
|
20240813,105100,1615989050,10700,10700,10700,10700,11
|
|
20240813,105000,1615871350,10700,10690,10700,10690,573
|
|
20240813,104900,1609745930,10700,10690,10700,10690,739
|
|
20240813,104800,1601839920,10690,10700,10700,10690,157
|
|
20240813,104700,1600160030,10700,10700,10700,10700,3
|
|
20240813,104600,1600127930,10700,10700,10700,10690,785
|
|
20240813,104500,1591733090,10700,10700,10700,10700,31
|
|
20240813,104400,1591401390,10700,10690,10700,10690,244
|
|
20240813,104300,1588791990,10700,10700,10700,10700,15
|
|
20240813,104200,1588631490,10700,10710,10710,10700,807
|
|
20240813,104100,1579996270,10710,10700,10710,10700,278
|
|
20240813,104000,1577021660,10700,10700,10700,10700,122
|
|
20240813,103900,1575716260,10700,10710,10710,10700,1045
|
|
20240813,103800,1564533230,10710,10710,10710,10710,0
|
|
20240813,103700,1564533230,10710,10700,10710,10700,172
|
|
20240813,103600,1562692520,10700,10700,10700,10700,1005
|
|
20240813,103500,1551939020,10700,10690,10700,10690,560
|
|
20240813,103400,1545952380,10700,10700,10700,10700,4032
|
|
20240813,103300,1502809980,10700,10710,10710,10700,302
|
|
20240813,103200,1499578570,10700,10710,10710,10700,81
|
|
20240813,103100,1498711770,10700,10710,10710,10700,554
|
|
20240813,103000,1492783940,10700,10710,10710,10700,110
|
|
20240813,102900,1491606380,10700,10710,10710,10700,257
|
|
20240813,102800,1488854980,10710,10710,10710,10700,661
|
|
20240813,102700,1481780960,10710,10710,10710,10700,518
|
|
20240813,102600,1476237840,10710,10710,10710,10710,103
|
|
20240813,102500,1475134710,10710,10710,10710,10700,36
|
|
20240813,102400,1474749190,10720,10720,10720,10720,174
|
|
20240813,102300,1472883910,10720,10710,10720,10700,592
|
|
20240813,102200,1466548210,10710,10700,10710,10700,387
|
|
20240813,102100,1462403450,10710,10710,10710,10710,1
|
|
20240813,102000,1462392740,10700,10710,10710,10700,1351
|
|
20240813,101900,1447924010,10710,10720,10720,10710,588
|
|
20240813,101800,1441625480,10700,10710,10720,10700,2061
|
|
20240813,101700,1419571450,10710,10700,10710,10700,739
|
|
20240813,101600,1411658980,10690,10700,10700,10690,2037
|
|
20240813,101500,1389863630,10700,10710,10710,10700,175
|
|
20240813,101400,1387990680,10710,10710,10710,10700,141
|
|
20240813,101300,1386480610,10710,10710,10710,10700,8
|
|
20240813,101200,1386394960,10710,10710,10710,10710,109
|
|
20240813,101100,1385227570,10700,10720,10720,10700,770
|
|
20240813,101000,1376979870,10720,10720,10720,10700,6810
|
|
20240813,100900,1304045320,10720,10720,10720,10720,500
|
|
20240813,100800,1298685320,10730,10720,10730,10720,1275
|
|
20240813,100700,1285016320,10710,10720,10720,10710,114
|
|
20240813,100600,1283795180,10720,10710,10720,10710,430
|
|
20240813,100500,1279189580,10710,10720,10720,10710,251
|
|
20240813,100400,1276499360,10720,10720,10730,10720,226
|
|
20240813,100300,1274076560,10720,10710,10720,10710,251
|
|
20240813,100200,1271387340,10710,10710,10710,10710,3586
|
|
20240813,100100,1232981280,10710,10720,10720,10710,553
|
|
20240813,100000,1227055120,10720,10740,10740,10720,971
|
|
20240813,095900,1216640930,10750,10720,10750,10720,25
|
|
20240813,095800,1216372900,10750,10740,10750,10740,158
|
|
20240813,095700,1214675960,10740,10730,10740,10730,662
|
|
20240813,095600,1207572680,10750,10750,10750,10750,5
|
|
20240813,095500,1207518930,10750,10750,10750,10740,239
|
|
20240813,095400,1204950860,10740,10740,10750,10740,169
|
|
20240813,095300,1203135790,10740,10740,10740,10730,629
|
|
20240813,095200,1196385350,10740,10730,10740,10730,201
|
|
20240813,095100,1194228610,10730,10730,10730,10730,70
|
|
20240813,095000,1193477510,10730,10730,10730,10720,53
|
|
20240813,094900,1192908830,10730,10740,10740,10730,507
|
|
20240813,094800,1187468020,10740,10740,10740,10740,204
|
|
20240813,094700,1185277060,10740,10740,10740,10730,109
|
|
20240813,094600,1184107430,10740,10750,10750,10740,102
|
|
20240813,094500,1183011930,10750,10750,10750,10730,619
|
|
20240813,094400,1176367000,10750,10750,10750,10730,372
|
|
20240813,094300,1172373200,10760,10730,10760,10730,1988
|
|
20240813,094200,1151029620,10730,10720,10730,10720,204
|
|
20240813,094100,1148842640,10720,10720,10730,10720,571
|
|
20240813,094000,1142721330,10720,10720,10720,10710,532
|
|
20240813,093900,1137020480,10710,10700,10710,10700,11934
|
|
20240813,093800,1009325580,10700,10690,10700,10690,479
|
|
20240813,093700,1004204960,10700,10690,10700,10690,1260
|
|
20240813,093600,990734960,10690,10690,10700,10690,2192
|
|
20240813,093500,967301880,10700,10700,10700,10690,636
|
|
20240813,093400,960500550,10700,10690,10700,10680,2657
|
|
20240813,093300,932101520,10680,10710,10710,10680,1083
|
|
20240813,093200,920511240,10710,10700,10710,10700,231
|
|
20240813,093100,918037430,10700,10690,10700,10690,486
|
|
20240813,093000,912838830,10690,10700,10710,10680,3615
|
|
20240813,092900,874179340,10710,10700,10710,10700,206
|
|
20240813,092800,871973760,10690,10690,10710,10690,1231
|
|
20240813,092700,858813470,10690,10690,10710,10680,2217
|
|
20240813,092600,835100080,10680,10680,10700,10670,5467
|
|
20240813,092500,776683170,10680,10710,10710,10680,4885
|
|
20240813,092400,724459470,10710,10700,10720,10700,1241
|
|
20240813,092300,711171920,10700,10710,10720,10690,3576
|
|
20240813,092200,672896890,10710,10700,10710,10700,1593
|
|
20240813,092100,655849310,10700,10760,10760,10700,14311
|
|
20240813,092000,502347150,10770,10770,10770,10770,35
|
|
20240813,091900,501970200,10770,10750,10770,10750,996
|
|
20240813,091800,491257700,10760,10780,10780,10750,2559
|
|
20240813,091700,463723810,10770,10770,10780,10760,1629
|
|
20240813,091600,446181170,10770,10750,10770,10750,277
|
|
20240813,091500,443201420,10750,10780,10780,10750,8264
|
|
20240813,091400,354245840,10780,10790,10790,10780,1000
|
|
20240813,091300,343465810,10790,10790,10790,10780,961
|
|
20240813,091200,333098220,10790,10790,10790,10790,1000
|
|
20240813,091100,322308220,10790,10820,10820,10790,2514
|
|
20240813,091000,295154010,10830,10820,10830,10820,916
|
|
20240813,090900,285233890,10820,10820,10820,10810,3457
|
|
20240813,090800,247860650,10820,10850,10850,10820,3806
|
|
20240813,090700,206659660,10860,10860,10860,10840,1110
|
|
20240813,090600,194615500,10850,10860,10870,10850,353
|
|
20240813,090500,190783380,10860,10850,10860,10850,884
|
|
20240813,090400,181188880,10850,10850,10860,10850,957
|
|
20240813,090300,170805420,10840,10830,10860,10830,648
|
|
20240813,090200,163779000,10830,10860,10860,10830,12
|
|
20240813,090100,163648810,10860,10850,10860,10820,622
|
|
20240813,090000,156910680,10850,10820,10870,10820,14479
|