620 lines
33 KiB
CSV
620 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,191700,4434973540,11380,11380,11380,11380,6343
|
|
20240926,191600,4434973540,11380,11380,11380,11380,0
|
|
20240926,191500,4434973540,11380,11380,11380,11380,0
|
|
20240926,191400,4434973540,11380,11380,11380,11380,0
|
|
20240926,191300,4434973540,11380,11380,11380,11380,0
|
|
20240926,191200,4434973540,11380,11380,11380,11380,0
|
|
20240926,191100,4434973540,11380,11380,11380,11380,0
|
|
20240926,191000,4434973540,11380,11380,11380,11380,0
|
|
20240926,190900,4434973540,11380,11380,11380,11380,0
|
|
20240926,190800,4434973540,11380,11380,11380,11380,0
|
|
20240926,190700,4434973540,11380,11380,11380,11380,0
|
|
20240926,190600,4434973540,11380,11380,11380,11380,0
|
|
20240926,190500,4434973540,11380,11380,11380,11380,0
|
|
20240926,190400,4434973540,11380,11380,11380,11380,0
|
|
20240926,190300,4434973540,11380,11380,11380,11380,0
|
|
20240926,190200,4434973540,11380,11380,11380,11380,0
|
|
20240926,190100,4434973540,11380,11380,11380,11380,0
|
|
20240926,190000,4434973540,11380,11380,11380,11380,0
|
|
20240926,185900,4434973540,11380,11380,11380,11380,0
|
|
20240926,185800,4434973540,11380,11380,11380,11380,0
|
|
20240926,185700,4434973540,11380,11380,11380,11380,0
|
|
20240926,185600,4434973540,11380,11380,11380,11380,0
|
|
20240926,185500,4434973540,11380,11380,11380,11380,0
|
|
20240926,185400,4434973540,11380,11380,11380,11380,0
|
|
20240926,185300,4434973540,11380,11380,11380,11380,0
|
|
20240926,185200,4434973540,11380,11380,11380,11380,0
|
|
20240926,185100,4434973540,11380,11380,11380,11380,0
|
|
20240926,185000,4434973540,11380,11380,11380,11380,0
|
|
20240926,184900,4434973540,11380,11380,11380,11380,0
|
|
20240926,184800,4434973540,11380,11380,11380,11380,0
|
|
20240926,184700,4434973540,11380,11380,11380,11380,6343
|
|
20240926,184600,4434973540,11380,11380,11380,11380,0
|
|
20240926,184500,4434973540,11380,11380,11380,11380,0
|
|
20240926,184400,4434973540,11380,11380,11380,11380,0
|
|
20240926,184300,4434973540,11380,11380,11380,11380,0
|
|
20240926,184200,4434973540,11380,11380,11380,11380,0
|
|
20240926,184100,4434973540,11380,11380,11380,11380,0
|
|
20240926,184000,4434973540,11380,11380,11380,11380,0
|
|
20240926,183900,4434973540,11380,11380,11380,11380,0
|
|
20240926,183800,4434973540,11380,11380,11380,11380,0
|
|
20240926,183700,4434973540,11380,11380,11380,11380,0
|
|
20240926,183600,4434973540,11380,11380,11380,11380,0
|
|
20240926,183500,4434973540,11380,11380,11380,11380,0
|
|
20240926,183400,4434973540,11380,11380,11380,11380,0
|
|
20240926,183300,4434973540,11380,11380,11380,11380,0
|
|
20240926,183200,4434973540,11380,11380,11380,11380,0
|
|
20240926,183100,4434973540,11380,11380,11380,11380,0
|
|
20240926,183000,4434973540,11380,11380,11380,11380,0
|
|
20240926,182900,4434973540,11380,11380,11380,11380,0
|
|
20240926,182800,4434973540,11380,11380,11380,11380,0
|
|
20240926,182700,4434973540,11380,11380,11380,11380,0
|
|
20240926,182600,4434973540,11380,11380,11380,11380,0
|
|
20240926,182500,4434973540,11380,11380,11380,11380,0
|
|
20240926,182400,4434973540,11380,11380,11380,11380,0
|
|
20240926,182300,4434973540,11380,11380,11380,11380,0
|
|
20240926,182200,4434973540,11380,11380,11380,11380,0
|
|
20240926,182100,4434973540,11380,11380,11380,11380,0
|
|
20240926,182000,4434973540,11380,11380,11380,11380,0
|
|
20240926,181900,4434973540,11380,11380,11380,11380,0
|
|
20240926,181800,4434973540,11380,11380,11380,11380,0
|
|
20240926,181700,4434973540,11380,11380,11380,11380,6343
|
|
20240926,181600,4434973540,11380,11380,11380,11380,0
|
|
20240926,181500,4434973540,11380,11380,11380,11380,0
|
|
20240926,181400,4434973540,11380,11380,11380,11380,0
|
|
20240926,181300,4434973540,11380,11380,11380,11380,0
|
|
20240926,181200,4434973540,11380,11380,11380,11380,0
|
|
20240926,181100,4434973540,11380,11380,11380,11380,0
|
|
20240926,181000,4434973540,11380,11380,11380,11380,0
|
|
20240926,180900,4434973540,11380,11380,11380,11380,0
|
|
20240926,180800,4434973540,11380,11380,11380,11380,0
|
|
20240926,180700,4434973540,11380,11380,11380,11380,0
|
|
20240926,180600,4434973540,11380,11380,11380,11380,0
|
|
20240926,180500,4434973540,11380,11380,11380,11380,0
|
|
20240926,180400,4434973540,11380,11380,11380,11380,0
|
|
20240926,180300,4434973540,11380,11380,11380,11380,0
|
|
20240926,180200,4434973540,11380,11380,11380,11380,0
|
|
20240926,180100,4434973540,11380,11380,11380,11380,0
|
|
20240926,180000,4434973540,11380,11380,11380,11380,0
|
|
20240926,175900,4434973540,11380,11380,11380,11380,0
|
|
20240926,175800,4434973540,11380,11380,11380,11380,0
|
|
20240926,175700,4434973540,11380,11380,11380,11380,0
|
|
20240926,175600,4434973540,11380,11380,11380,11380,0
|
|
20240926,175500,4434973540,11380,11380,11380,11380,0
|
|
20240926,175400,4434973540,11380,11380,11380,11380,0
|
|
20240926,175300,4434973540,11380,11380,11380,11380,0
|
|
20240926,175200,4434973540,11380,11380,11380,11380,0
|
|
20240926,175100,4434973540,11380,11380,11380,11380,0
|
|
20240926,175000,4434973540,11380,11380,11380,11380,0
|
|
20240926,174900,4434973540,11380,11380,11380,11380,0
|
|
20240926,174800,4434973540,11380,11380,11380,11380,0
|
|
20240926,174700,4434973540,11380,11380,11380,11380,6343
|
|
20240926,174600,4434973540,11380,11380,11380,11380,0
|
|
20240926,174500,4434973540,11380,11380,11380,11380,0
|
|
20240926,174400,4434973540,11380,11380,11380,11380,0
|
|
20240926,174300,4434973540,11380,11380,11380,11380,0
|
|
20240926,174200,4434973540,11380,11380,11380,11380,0
|
|
20240926,174100,4434973540,11380,11380,11380,11380,0
|
|
20240926,174000,4434973540,11380,11380,11380,11380,0
|
|
20240926,173900,4434973540,11380,11380,11380,11380,0
|
|
20240926,173800,4434973540,11380,11380,11380,11380,0
|
|
20240926,173700,4434973540,11380,11380,11380,11380,0
|
|
20240926,173600,4434973540,11380,11380,11380,11380,0
|
|
20240926,173500,4434973540,11380,11380,11380,11380,0
|
|
20240926,173400,4434973540,11380,11380,11380,11380,0
|
|
20240926,173300,4434973540,11380,11380,11380,11380,0
|
|
20240926,173200,4434973540,11380,11380,11380,11380,0
|
|
20240926,173100,4434973540,11380,11380,11380,11380,0
|
|
20240926,173000,4434973540,11380,11380,11380,11380,0
|
|
20240926,172900,4434973540,11380,11380,11380,11380,0
|
|
20240926,172800,4434973540,11380,11380,11380,11380,0
|
|
20240926,172700,4434973540,11380,11380,11380,11380,0
|
|
20240926,172600,4434973540,11380,11380,11380,11380,0
|
|
20240926,172500,4434973540,11380,11380,11380,11380,0
|
|
20240926,172400,4434973540,11380,11380,11380,11380,0
|
|
20240926,172300,4434973540,11380,11380,11380,11380,0
|
|
20240926,172200,4434973540,11380,11380,11380,11380,0
|
|
20240926,172100,4434973540,11380,11380,11380,11380,0
|
|
20240926,172000,4434973540,11380,11380,11380,11380,0
|
|
20240926,171900,4434973540,11380,11380,11380,11380,0
|
|
20240926,171800,4434973540,11380,11380,11380,11380,0
|
|
20240926,171700,4434973540,11380,11380,11380,11380,6343
|
|
20240926,171600,4434973540,11380,11380,11380,11380,0
|
|
20240926,171500,4434973540,11380,11380,11380,11380,0
|
|
20240926,171400,4434973540,11380,11380,11380,11380,0
|
|
20240926,171300,4434973540,11380,11380,11380,11380,0
|
|
20240926,171200,4434973540,11380,11380,11380,11380,0
|
|
20240926,171100,4434973540,11380,11380,11380,11380,0
|
|
20240926,171000,4434973540,11380,11380,11380,11380,0
|
|
20240926,170900,4434973540,11380,11380,11380,11380,0
|
|
20240926,170800,4434973540,11380,11380,11380,11380,0
|
|
20240926,170700,4434973540,11380,11380,11380,11380,0
|
|
20240926,170600,4434973540,11380,11380,11380,11380,0
|
|
20240926,170500,4434973540,11380,11380,11380,11380,0
|
|
20240926,170400,4434973540,11380,11380,11380,11380,0
|
|
20240926,170300,4434973540,11380,11380,11380,11380,0
|
|
20240926,170200,4434973540,11380,11380,11380,11380,0
|
|
20240926,170100,4434973540,11380,11380,11380,11380,0
|
|
20240926,170000,4434973540,11380,11380,11380,11380,0
|
|
20240926,165900,4434973540,11380,11380,11380,11380,0
|
|
20240926,165800,4434973540,11380,11380,11380,11380,0
|
|
20240926,165700,4434973540,11380,11380,11380,11380,0
|
|
20240926,165600,4434973540,11380,11380,11380,11380,0
|
|
20240926,165500,4434973540,11380,11380,11380,11380,0
|
|
20240926,165400,4434973540,11380,11380,11380,11380,0
|
|
20240926,165300,4434973540,11380,11380,11380,11380,0
|
|
20240926,165200,4434973540,11380,11380,11380,11380,0
|
|
20240926,165100,4434973540,11380,11380,11380,11380,0
|
|
20240926,165000,4434973540,11380,11380,11380,11380,0
|
|
20240926,164900,4434973540,11380,11380,11380,11380,0
|
|
20240926,164800,4434973540,11380,11380,11380,11380,0
|
|
20240926,164700,4434973540,11380,11380,11380,11380,6343
|
|
20240926,164600,4434973540,11380,11380,11380,11380,0
|
|
20240926,164500,4434973540,11380,11380,11380,11380,0
|
|
20240926,164400,4434973540,11380,11380,11380,11380,0
|
|
20240926,164300,4434973540,11380,11380,11380,11380,0
|
|
20240926,164200,4434973540,11380,11380,11380,11380,0
|
|
20240926,164100,4434973540,11380,11380,11380,11380,0
|
|
20240926,164000,4434973540,11380,11380,11380,11380,0
|
|
20240926,163900,4434973540,11380,11380,11380,11380,0
|
|
20240926,163800,4434973540,11380,11380,11380,11380,0
|
|
20240926,163700,4434973540,11380,11380,11380,11380,0
|
|
20240926,163600,4434973540,11380,11380,11380,11380,0
|
|
20240926,163500,4434973540,11380,11380,11380,11380,0
|
|
20240926,163400,4434973540,11380,11380,11380,11380,0
|
|
20240926,163300,4434973540,11380,11380,11380,11380,0
|
|
20240926,163200,4434973540,11380,11380,11380,11380,0
|
|
20240926,163100,4434973540,11380,11380,11380,11380,0
|
|
20240926,163000,4434973540,11380,11380,11380,11380,0
|
|
20240926,162900,4434973540,11380,11380,11380,11380,0
|
|
20240926,162800,4434973540,11380,11380,11380,11380,0
|
|
20240926,162700,4434973540,11380,11380,11380,11380,0
|
|
20240926,162600,4434973540,11380,11380,11380,11380,0
|
|
20240926,162500,4434973540,11380,11380,11380,11380,0
|
|
20240926,162400,4434973540,11380,11380,11380,11380,0
|
|
20240926,162300,4434973540,11380,11380,11380,11380,0
|
|
20240926,162200,4434973540,11380,11380,11380,11380,0
|
|
20240926,162100,4434973540,11380,11380,11380,11380,0
|
|
20240926,162000,4434973540,11380,11380,11380,11380,0
|
|
20240926,161900,4434973540,11380,11380,11380,11380,0
|
|
20240926,161800,4434973540,11380,11380,11380,11380,0
|
|
20240926,161700,4434973540,11380,11380,11380,11380,6343
|
|
20240926,161600,4434973540,11380,11380,11380,11380,0
|
|
20240926,161500,4434973540,11380,11380,11380,11380,0
|
|
20240926,161400,4434973540,11380,11380,11380,11380,0
|
|
20240926,161300,4434973540,11380,11380,11380,11380,0
|
|
20240926,161200,4434973540,11380,11380,11380,11380,0
|
|
20240926,161100,4434973540,11380,11380,11380,11380,0
|
|
20240926,161000,4434973540,11380,11380,11380,11380,0
|
|
20240926,160900,4434973540,11380,11380,11380,11380,0
|
|
20240926,160800,4434973540,11380,11380,11380,11380,0
|
|
20240926,160700,4434973540,11380,11380,11380,11380,0
|
|
20240926,160600,4434973540,11380,11380,11380,11380,0
|
|
20240926,160500,4434973540,11380,11380,11380,11380,0
|
|
20240926,160400,4434973540,11380,11380,11380,11380,0
|
|
20240926,160300,4434973540,11380,11380,11380,11380,0
|
|
20240926,160200,4434973540,11380,11380,11380,11380,0
|
|
20240926,160100,4434973540,11380,11380,11380,11380,0
|
|
20240926,160000,4434973540,11380,11380,11380,11380,0
|
|
20240926,155900,4434973540,11380,11380,11380,11380,0
|
|
20240926,155800,4434973540,11380,11380,11380,11380,0
|
|
20240926,155700,4434973540,11380,11380,11380,11380,0
|
|
20240926,155600,4434973540,11380,11380,11380,11380,0
|
|
20240926,155500,4434973540,11380,11380,11380,11380,0
|
|
20240926,155400,4434973540,11380,11380,11380,11380,0
|
|
20240926,155300,4434973540,11380,11380,11380,11380,0
|
|
20240926,155200,4434973540,11380,11380,11380,11380,0
|
|
20240926,155100,4434973540,11380,11380,11380,11380,0
|
|
20240926,155000,4434973540,11380,11380,11380,11380,0
|
|
20240926,154900,4434973540,11380,11380,11380,11380,0
|
|
20240926,154800,4434973540,11380,11380,11380,11380,0
|
|
20240926,154700,4434973540,11380,11380,11380,11380,6343
|
|
20240926,154600,4434973540,11380,11380,11380,11380,0
|
|
20240926,154500,4434973540,11380,11380,11380,11380,0
|
|
20240926,154400,4434973540,11380,11380,11380,11380,0
|
|
20240926,154300,4434973540,11380,11380,11380,11380,0
|
|
20240926,154200,4434973540,11380,11380,11380,11380,0
|
|
20240926,154100,4434973540,11380,11380,11380,11380,0
|
|
20240926,154000,4434973540,11380,11380,11380,11380,0
|
|
20240926,153900,4434973540,11380,11380,11380,11380,0
|
|
20240926,153800,4434973540,11380,11380,11380,11380,0
|
|
20240926,153700,4434973540,11380,11380,11380,11380,0
|
|
20240926,153600,4434973540,11380,11380,11380,11380,0
|
|
20240926,153500,4434973540,11380,11380,11380,11380,0
|
|
20240926,153400,4434973540,11380,11380,11380,11380,0
|
|
20240926,153300,4434973540,11380,11380,11380,11380,0
|
|
20240926,153200,4434973540,11380,11380,11380,11380,0
|
|
20240926,153100,4434973540,11380,11380,11380,11380,0
|
|
20240926,153000,4434973540,11380,11380,11380,11380,6343
|
|
20240926,152900,4362790200,11390,11390,11390,11390,0
|
|
20240926,152800,4362790200,11390,11390,11390,11390,0
|
|
20240926,152700,4362790200,11390,11390,11390,11390,0
|
|
20240926,152600,4362790200,11390,11390,11390,11390,0
|
|
20240926,152500,4362790200,11390,11390,11390,11390,0
|
|
20240926,152400,4362790200,11390,11390,11390,11390,0
|
|
20240926,152300,4362790200,11390,11390,11390,11390,0
|
|
20240926,152200,4362790200,11390,11390,11390,11390,0
|
|
20240926,152100,4362790200,11390,11390,11390,11390,0
|
|
20240926,152000,4362790200,11390,11390,11390,11390,0
|
|
20240926,151900,4362790200,11390,11370,11390,11350,3554
|
|
20240926,151800,4322339630,11390,11380,11390,11350,3308
|
|
20240926,151700,4284684170,11380,11380,11400,11360,3562
|
|
20240926,151600,4244138590,11390,11380,11390,11360,3472
|
|
20240926,151500,4204629350,11380,11380,11390,11360,4163
|
|
20240926,151400,4157271090,11400,11380,11400,11360,6230
|
|
20240926,151300,4086350890,11380,11360,11380,11350,4010
|
|
20240926,151200,4040772910,11360,11350,11360,11350,3789
|
|
20240926,151100,3997758700,11340,11330,11350,11320,5049
|
|
20240926,151000,3940508490,11330,11300,11330,11290,8879
|
|
20240926,150900,3840084900,11300,11300,11300,11290,488
|
|
20240926,150800,3834570720,11290,11280,11290,11280,63
|
|
20240926,150700,3833859670,11300,11280,11300,11280,5802
|
|
20240926,150600,3768336010,11290,11290,11290,11290,215
|
|
20240926,150500,3765908660,11280,11280,11290,11270,599
|
|
20240926,150400,3759151820,11280,11290,11290,11270,2020
|
|
20240926,150300,3736370120,11280,11280,11280,11280,262
|
|
20240926,150200,3733414760,11280,11270,11280,11270,709
|
|
20240926,150100,3725422460,11280,11280,11280,11270,490
|
|
20240926,150000,3719898260,11280,11270,11290,11270,314
|
|
20240926,145900,3716356890,11270,11280,11290,11270,341
|
|
20240926,145800,3712511100,11270,11280,11280,11270,1031
|
|
20240926,145700,3700889550,11290,11270,11290,11270,572
|
|
20240926,145600,3694438900,11270,11280,11280,11270,499
|
|
20240926,145500,3688812260,11280,11270,11290,11270,402
|
|
20240926,145400,3684275030,11280,11280,11280,11280,413
|
|
20240926,145300,3679616390,11290,11280,11290,11270,1122
|
|
20240926,145200,3666959960,11280,11280,11280,11280,288
|
|
20240926,145100,3663711320,11270,11280,11290,11270,1292
|
|
20240926,145000,3649138100,11280,11290,11290,11280,330
|
|
20240926,144900,3645414630,11280,11270,11280,11270,200
|
|
20240926,144800,3643159840,11280,11270,11280,11270,1088
|
|
20240926,144700,3630893690,11270,11270,11280,11270,574
|
|
20240926,144600,3624424110,11270,11280,11280,11270,245
|
|
20240926,144500,3621662480,11270,11270,11280,11270,551
|
|
20240926,144400,3615452680,11280,11280,11290,11280,956
|
|
20240926,144300,3604668300,11280,11270,11280,11270,3769
|
|
20240926,144200,3562169670,11270,11270,11280,11270,1456
|
|
20240926,144100,3545759080,11270,11260,11270,11260,1931
|
|
20240926,144000,3524009100,11260,11260,11270,11260,1131
|
|
20240926,143900,3511273940,11260,11260,11260,11260,138
|
|
20240926,143800,3509720060,11250,11260,11270,11250,323
|
|
20240926,143700,3506084540,11250,11270,11270,11250,486
|
|
20240926,143600,3500614170,11260,11260,11280,11260,192
|
|
20240926,143500,3498451250,11260,11270,11280,11260,372
|
|
20240926,143400,3494262310,11280,11270,11280,11260,1399
|
|
20240926,143300,3478497240,11270,11260,11270,11260,218
|
|
20240926,143200,3476042360,11270,11260,11270,11250,608
|
|
20240926,143100,3469196000,11270,11270,11270,11270,48
|
|
20240926,143000,3468655040,11260,11260,11260,11260,263
|
|
20240926,142900,3465693660,11260,11270,11270,11260,1042
|
|
20240926,142800,3453958250,11270,11260,11270,11260,945
|
|
20240926,142700,3443311070,11270,11250,11270,11250,4204
|
|
20240926,142600,3395952420,11250,11250,11260,11250,213
|
|
20240926,142500,3393556140,11260,11250,11260,11230,552
|
|
20240926,142400,3387351300,11240,11240,11250,11240,640
|
|
20240926,142300,3380157680,11240,11250,11250,11240,70
|
|
20240926,142200,3379370400,11240,11250,11250,11240,243
|
|
20240926,142100,3376639070,11250,11250,11260,11240,1440
|
|
20240926,142000,3360439580,11240,11240,11240,11240,200
|
|
20240926,141900,3358191580,11250,11240,11250,11240,415
|
|
20240926,141800,3353526510,11240,11250,11250,11240,222
|
|
20240926,141700,3351031130,11250,11240,11250,11240,283
|
|
20240926,141600,3347849210,11250,11250,11250,11230,949
|
|
20240926,141500,3337175800,11230,11250,11250,11230,14
|
|
20240926,141400,3337018460,11230,11250,11250,11230,191
|
|
20240926,141300,3334873390,11250,11240,11250,11230,541
|
|
20240926,141200,3328795040,11240,11230,11250,11230,274
|
|
20240926,141100,3325716560,11240,11240,11240,11240,649
|
|
20240926,141000,3318421800,11240,11240,11240,11240,1415
|
|
20240926,140900,3302517200,11230,11230,11240,11230,528
|
|
20240926,140800,3296586860,11230,11230,11240,11230,1011
|
|
20240926,140700,3285231810,11240,11230,11240,11230,257
|
|
20240926,140600,3282344130,11240,11240,11250,11220,1440
|
|
20240926,140500,3266181980,11230,11240,11240,11230,350
|
|
20240926,140400,3262251470,11250,11240,11250,11230,241
|
|
20240926,140300,3259543160,11240,11240,11240,11240,386
|
|
20240926,140200,3255204520,11240,11250,11250,11240,391
|
|
20240926,140100,3250808530,11240,11250,11250,11240,253
|
|
20240926,140000,3247964110,11250,11240,11250,11240,1169
|
|
20240926,135900,3234824060,11240,11240,11240,11240,101
|
|
20240926,135800,3233688820,11250,11240,11250,11240,939
|
|
20240926,135700,3223132760,11240,11250,11250,11240,582
|
|
20240926,135600,3216590610,11250,11240,11250,11240,771
|
|
20240926,135500,3207924530,11240,11240,11240,11240,354
|
|
20240926,135400,3203945570,11240,11240,11250,11240,674
|
|
20240926,135300,3196363930,11240,11250,11250,11240,396
|
|
20240926,135200,3191910920,11250,11260,11260,11240,1025
|
|
20240926,135100,3180383150,11260,11250,11260,11240,388
|
|
20240926,135000,3176019430,11250,11250,11250,11250,786
|
|
20240926,134900,3167176930,11250,11260,11260,11240,529
|
|
20240926,134800,3161227700,11260,11240,11260,11240,1207
|
|
20240926,134700,3147650370,11260,11240,11260,11240,2512
|
|
20240926,134600,3119387180,11240,11240,11240,11240,615
|
|
20240926,134500,3112474580,11240,11240,11250,11230,1076
|
|
20240926,134400,3100379660,11240,11230,11240,11230,563
|
|
20240926,134300,3094055990,11240,11220,11240,11220,868
|
|
20240926,134200,3084307550,11230,11230,11240,11230,136
|
|
20240926,134100,3082780260,11230,11230,11230,11220,1141
|
|
20240926,134000,3069971720,11230,11230,11230,11220,327
|
|
20240926,133900,3066300510,11220,11220,11240,11220,947
|
|
20240926,133800,3055674970,11230,11230,11230,11230,729
|
|
20240926,133700,3047488300,11220,11230,11230,11220,485
|
|
20240926,133600,3042042750,11230,11230,11240,11220,1249
|
|
20240926,133500,3028015200,11240,11230,11240,11220,177
|
|
20240926,133400,3026028480,11230,11220,11240,11220,820
|
|
20240926,133300,3016820200,11240,11240,11240,11220,610
|
|
20240926,133200,3009971620,11240,11230,11240,11230,1080
|
|
20240926,133100,2997841050,11230,11230,11230,11220,536
|
|
20240926,133000,2991822770,11240,11240,11240,11230,837
|
|
20240926,132900,2982420770,11240,11250,11250,11230,381
|
|
20240926,132800,2978138720,11250,11230,11250,11230,1204
|
|
20240926,132700,2964615750,11240,11230,11240,11230,293
|
|
20240926,132600,2961324350,11240,11230,11240,11230,1025
|
|
20240926,132500,2949812730,11230,11230,11240,11230,554
|
|
20240926,132400,2943587610,11240,11240,11260,11230,781
|
|
20240926,132300,2934806510,11230,11250,11250,11230,1070
|
|
20240926,132200,2922782730,11250,11250,11250,11240,445
|
|
20240926,132100,2917777480,11250,11250,11260,11250,1019
|
|
20240926,132000,2906313580,11240,11250,11250,11240,552
|
|
20240926,131900,2900108000,11260,11230,11260,11230,1088
|
|
20240926,131800,2887882980,11250,11250,11270,11250,1506
|
|
20240926,131700,2870938720,11270,11230,11270,11230,10400
|
|
20240926,131600,2753862840,11210,11220,11220,11210,277
|
|
20240926,131500,2750755900,11220,11220,11230,11210,1327
|
|
20240926,131400,2735868570,11220,11210,11220,11210,397
|
|
20240926,131300,2731416200,11220,11210,11220,11210,1251
|
|
20240926,131200,2717387930,11210,11210,11220,11210,1364
|
|
20240926,131100,2702097090,11220,11210,11220,11210,225
|
|
20240926,131000,2699574370,11220,11210,11220,11210,539
|
|
20240926,130900,2693530280,11210,11210,11210,11210,183
|
|
20240926,130800,2691478850,11210,11220,11220,11210,772
|
|
20240926,130700,2682824720,11220,11220,11220,11210,496
|
|
20240926,130600,2677264050,11220,11220,11230,11220,1010
|
|
20240926,130500,2665928650,11220,11220,11220,11220,227
|
|
20240926,130400,2663381710,11220,11230,11240,11220,504
|
|
20240926,130300,2657726080,11230,11220,11230,11220,265
|
|
20240926,130200,2654752650,11220,11220,11230,11210,1892
|
|
20240926,130100,2633526980,11210,11210,11210,11210,680
|
|
20240926,130000,2625904180,11210,11220,11220,11210,325
|
|
20240926,125900,2622260410,11210,11220,11220,11210,506
|
|
20240926,125800,2616587430,11230,11220,11230,11210,217
|
|
20240926,125700,2614153620,11210,11220,11220,11210,721
|
|
20240926,125600,2606064830,11220,11220,11230,11220,577
|
|
20240926,125500,2599590420,11230,11230,11230,11220,1264
|
|
20240926,125400,2585403420,11220,11210,11220,11210,429
|
|
20240926,125300,2580593530,11220,11220,11220,11210,846
|
|
20240926,125200,2571109120,11210,11220,11220,11210,304
|
|
20240926,125100,2567700060,11210,11220,11230,11210,1678
|
|
20240926,125000,2548881390,11220,11220,11220,11210,109
|
|
20240926,124900,2547659410,11210,11230,11230,11210,224
|
|
20240926,124800,2545146470,11210,11220,11230,11210,1068
|
|
20240926,124700,2533167890,11230,11220,11230,11210,696
|
|
20240926,124600,2525360060,11210,11200,11210,11200,1339
|
|
20240926,124500,2510353360,11210,11210,11210,11210,5059
|
|
20240926,124400,2453641970,11200,11210,11210,11200,283
|
|
20240926,124300,2450472330,11220,11190,11220,11190,573
|
|
20240926,124200,2444057770,11190,11200,11200,11190,750
|
|
20240926,124100,2435664620,11200,11200,11210,11200,306
|
|
20240926,124000,2432236950,11190,11200,11220,11190,1005
|
|
20240926,123900,2420982840,11200,11200,11200,11200,177
|
|
20240926,123800,2419000440,11200,11200,11200,11200,937
|
|
20240926,123700,2408506040,11200,11200,11210,11200,822
|
|
20240926,123600,2399299170,11200,11210,11210,11200,281
|
|
20240926,123500,2396149970,11200,11210,11210,11200,926
|
|
20240926,123400,2385772360,11200,11190,11210,11190,1430
|
|
20240926,123300,2369747280,11200,11190,11200,11190,832
|
|
20240926,123200,2360436730,11190,11200,11200,11190,616
|
|
20240926,123100,2353540900,11190,11200,11200,11190,276
|
|
20240926,123000,2350451500,11190,11190,11210,11190,481
|
|
20240926,122900,2345068170,11200,11190,11200,11190,687
|
|
20240926,122800,2337374770,11190,11190,11200,11190,865
|
|
20240926,122700,2327689320,11190,11190,11210,11190,438
|
|
20240926,122600,2322788080,11210,11200,11210,11200,359
|
|
20240926,122500,2318766580,11200,11180,11200,11180,909
|
|
20240926,122400,2308588880,11190,11190,11190,11190,1456
|
|
20240926,122300,2292296240,11190,11190,11210,11190,192
|
|
20240926,122200,2290147650,11200,11200,11200,11190,1020
|
|
20240926,122100,2278733020,11200,11200,11210,11190,324
|
|
20240926,122000,2275104920,11190,11190,11190,11190,667
|
|
20240926,121900,2267641190,11190,11200,11200,11190,434
|
|
20240926,121800,2262781390,11210,11210,11210,11210,238
|
|
20240926,121700,2260113410,11210,11210,11210,11210,695
|
|
20240926,121600,2252322460,11210,11210,11220,11200,541
|
|
20240926,121500,2246261240,11210,11200,11210,11200,549
|
|
20240926,121400,2240107920,11210,11200,11220,11200,1636
|
|
20240926,121300,2221768770,11210,11200,11210,11200,828
|
|
20240926,121200,2212493770,11200,11200,11200,11200,177
|
|
20240926,121100,2210511370,11200,11210,11210,11200,829
|
|
20240926,121000,2201226100,11200,11190,11210,11190,381
|
|
20240926,120900,2196959860,11190,11190,11200,11190,740
|
|
20240926,120800,2188679160,11190,11210,11210,11190,923
|
|
20240926,120700,2178339050,11200,11210,11210,11200,873
|
|
20240926,120600,2168560970,11200,11200,11200,11190,559
|
|
20240926,120500,2162302660,11200,11190,11200,11190,1268
|
|
20240926,120400,2148107940,11190,11190,11190,11190,82
|
|
20240926,120300,2147190360,11190,11200,11200,11190,650
|
|
20240926,120200,2139911360,11200,11190,11200,11190,1184
|
|
20240926,120100,2126658200,11200,11190,11200,11190,198
|
|
20240926,120000,2124442570,11190,11200,11200,11190,508
|
|
20240926,115900,2118756370,11200,11200,11200,11200,274
|
|
20240926,115800,2115687570,11210,11190,11210,11190,1356
|
|
20240926,115700,2100513890,11200,11200,11200,11200,408
|
|
20240926,115600,2095944290,11200,11210,11220,11200,136
|
|
20240926,115500,2094420110,11200,11200,11220,11200,1529
|
|
20240926,115400,2077283030,11190,11190,11190,11190,952
|
|
20240926,115300,2066630150,11190,11190,11190,11190,240
|
|
20240926,115200,2063944550,11180,11170,11180,11170,1370
|
|
20240926,115100,2048629860,11180,11180,11180,11170,279
|
|
20240926,115000,2045511410,11180,11180,11180,11170,674
|
|
20240926,114900,2037979580,11180,11180,11180,11180,981
|
|
20240926,114800,2027012000,11190,11190,11200,11190,204
|
|
20240926,114700,2024728770,11190,11180,11190,11170,2738
|
|
20240926,114600,1994120500,11180,11190,11190,11180,154
|
|
20240926,114500,1992398240,11190,11190,11190,11180,1035
|
|
20240926,114400,1980824450,11190,11180,11190,11180,231
|
|
20240926,114300,1978240560,11190,11190,11190,11180,1116
|
|
20240926,114200,1965760220,11180,11180,11180,11180,438
|
|
20240926,114100,1960863380,11180,11180,11190,11180,1238
|
|
20240926,114000,1947022460,11180,11180,11190,11180,368
|
|
20240926,113900,1942906340,11190,11180,11200,11180,1456
|
|
20240926,113800,1926628210,11190,11200,11210,11190,2011
|
|
20240926,113700,1904118160,11210,11200,11210,11190,558
|
|
20240926,113600,1897870130,11190,11190,11190,11180,871
|
|
20240926,113500,1888124600,11190,11200,11200,11190,1099
|
|
20240926,113400,1875826610,11200,11210,11210,11190,1560
|
|
20240926,113300,1858354940,11210,11200,11210,11200,305
|
|
20240926,113200,1854937810,11210,11210,11210,11200,2104
|
|
20240926,113100,1831352070,11200,11200,11210,11200,840
|
|
20240926,113000,1821944060,11210,11210,11210,11200,820
|
|
20240926,112900,1812759520,11210,11200,11210,11200,1333
|
|
20240926,112800,1797829420,11210,11210,11210,11200,715
|
|
20240926,112700,1789815270,11200,11210,11210,11200,247
|
|
20240926,112600,1787048120,11220,11220,11220,11200,521
|
|
20240926,112500,1781211260,11220,11200,11220,11200,958
|
|
20240926,112400,1770480200,11210,11210,11210,11200,105
|
|
20240926,112300,1769304150,11200,11200,11210,11200,1028
|
|
20240926,112200,1757790500,11200,11200,11200,11200,179
|
|
20240926,112100,1755785700,11210,11210,11210,11200,994
|
|
20240926,112000,1744643960,11210,11210,11220,11210,198
|
|
20240926,111900,1742424370,11210,11210,11210,11210,664
|
|
20240926,111800,1734980930,11210,11220,11220,11210,577
|
|
20240926,111700,1728512280,11210,11210,11220,11210,804
|
|
20240926,111600,1719499120,11220,11220,11230,11210,121
|
|
20240926,111500,1718142470,11210,11210,11210,11210,961
|
|
20240926,111400,1707369660,11210,11210,11220,11210,848
|
|
20240926,111300,1697862770,11230,11220,11230,11210,1626
|
|
20240926,111200,1679626070,11210,11220,11220,11210,1586
|
|
20240926,111100,1661846810,11220,11210,11220,11210,485
|
|
20240926,111000,1656408910,11210,11220,11230,11210,797
|
|
20240926,110900,1647470960,11220,11210,11220,11210,177
|
|
20240926,110800,1645486780,11230,11220,11230,11210,112
|
|
20240926,110700,1644231130,11210,11230,11240,11210,6929
|
|
20240926,110600,1566471700,11220,11230,11240,11220,976
|
|
20240926,110500,1555517000,11230,11220,11230,11220,1395
|
|
20240926,110400,1539856600,11230,11230,11230,11220,782
|
|
20240926,110300,1531075710,11230,11230,11240,11230,228
|
|
20240926,110200,1528514770,11250,11240,11250,11230,447
|
|
20240926,110100,1523492270,11240,11240,11240,11240,985
|
|
20240926,110000,1512420870,11240,11270,11270,11240,115
|
|
20240926,105900,1511127820,11240,11250,11270,11240,516
|
|
20240926,105800,1505325680,11260,11260,11260,11250,820
|
|
20240926,105700,1496093450,11260,11260,11260,11260,371
|
|
20240926,105600,1491915990,11260,11260,11270,11260,824
|
|
20240926,105500,1482636540,11260,11260,11280,11260,652
|
|
20240926,105400,1475290210,11260,11250,11270,11250,1633
|
|
20240926,105300,1456895000,11240,11240,11240,11240,178
|
|
20240926,105200,1454894280,11240,11240,11240,11240,273
|
|
20240926,105100,1451825760,11240,11260,11260,11240,489
|
|
20240926,105000,1446324360,11250,11250,11250,11250,177
|
|
20240926,104900,1444333110,11250,11260,11260,11250,485
|
|
20240926,104800,1438876610,11270,11260,11270,11260,110
|
|
20240926,104700,1437637910,11270,11260,11270,11260,629
|
|
20240926,104600,1430550900,11260,11250,11260,11250,1317
|
|
20240926,104500,1415725830,11250,11250,11250,11240,504
|
|
20240926,104400,1410057630,11240,11250,11250,11230,246
|
|
20240926,104300,1407293100,11240,11220,11240,11220,585
|
|
20240926,104200,1400727400,11220,11230,11230,11220,178
|
|
20240926,104100,1398729280,11230,11230,11230,11230,461
|
|
20240926,104000,1393552250,11240,11240,11250,11240,338
|
|
20240926,103900,1389752060,11230,11230,11240,11230,299
|
|
20240926,103800,1386394090,11240,11250,11250,11230,1592
|
|
20240926,103700,1368505770,11250,11260,11260,11250,332
|
|
20240926,103600,1364770760,11260,11240,11260,11240,398
|
|
20240926,103500,1360294210,11230,11230,11240,11230,685
|
|
20240926,103400,1352601610,11230,11230,11230,11230,1
|
|
20240926,103300,1352590380,11240,11260,11260,11240,35
|
|
20240926,103200,1352196750,11260,11250,11260,11230,937
|
|
20240926,103100,1341666920,11240,11240,11240,11240,101
|
|
20240926,103000,1340531680,11270,11270,11270,11270,35
|
|
20240926,102900,1340137230,11240,11240,11270,11240,147
|
|
20240926,102800,1338484290,11240,11270,11270,11240,3010
|
|
20240926,102700,1304621610,11270,11280,11280,11260,3646
|
|
20240926,102600,1263536310,11280,11280,11290,11280,1906
|
|
20240926,102500,1242036590,11280,11290,11290,11280,588
|
|
20240926,102400,1235401070,11290,11280,11290,11280,197
|
|
20240926,102300,1233178900,11280,11280,11280,11280,228
|
|
20240926,102200,1230607060,11280,11280,11280,11280,0
|
|
20240926,102100,1230607060,11280,11280,11290,11280,446
|
|
20240926,102000,1225574610,11280,11280,11280,11280,162
|
|
20240926,101900,1223747250,11280,11280,11280,11280,222
|
|
20240926,101800,1221243090,11290,11290,11290,11290,793
|
|
20240926,101700,1212290120,11290,11280,11300,11280,1420
|
|
20240926,101600,1196257320,11280,11270,11280,11270,2809
|
|
20240926,101500,1164571820,11270,11270,11270,11270,318
|
|
20240926,101400,1160987960,11270,11270,11280,11270,708
|
|
20240926,101300,1153008770,11280,11270,11280,11270,358
|
|
20240926,101200,1148972190,11270,11270,11270,11270,1102
|
|
20240926,101100,1136552650,11270,11270,11270,11270,696
|
|
20240926,101000,1128708730,11270,11270,11280,11270,5150
|
|
20240926,100900,1070624120,11270,11280,11280,11270,185
|
|
20240926,100800,1068538020,11280,11280,11280,11250,5308
|
|
20240926,100700,1008757240,11280,11270,11280,11270,1007
|
|
20240926,100600,997407320,11270,11270,11280,11270,516
|
|
20240926,100500,991588120,11280,11250,11280,11250,1676
|
|
20240926,100400,972706940,11250,11240,11250,11230,202
|
|
20240926,100300,970437380,11240,11250,11250,11240,553
|
|
20240926,100200,964217570,11260,11260,11270,11260,696
|
|
20240926,100100,956380360,11260,11260,11270,11260,797
|
|
20240926,100000,947405220,11260,11260,11270,11260,2392
|
|
20240926,095900,920470300,11250,11250,11260,11250,1382
|
|
20240926,095800,904921800,11240,11240,11250,11230,2111
|
|
20240926,095700,881181230,11240,11230,11240,11230,914
|
|
20240926,095600,870908110,11220,11230,11230,11220,112
|
|
20240926,095500,869651360,11230,11240,11240,11230,144
|
|
20240926,095400,868033610,11230,11220,11230,11220,278
|
|
20240926,095300,864912680,11220,11220,11220,11220,162
|
|
20240926,095200,863095040,11220,11220,11230,11220,978
|
|
20240926,095100,852114280,11220,11190,11220,11190,2114
|
|
20240926,095000,828436180,11190,11180,11190,11180,403
|
|
20240926,094900,823930620,11180,11180,11180,11180,967
|
|
20240926,094800,813119560,11170,11180,11180,11170,151
|
|
20240926,094700,811432390,11180,11180,11180,11170,149
|
|
20240926,094600,809767580,11170,11170,11170,11170,801
|
|
20240926,094500,800820410,11170,11170,11170,11170,346
|
|
20240926,094400,796955590,11170,11170,11170,11170,598
|
|
20240926,094300,790275930,11170,11170,11170,11160,3454
|
|
20240926,094200,751727550,11170,11170,11170,11160,103
|
|
20240926,094100,750578050,11170,11170,11180,11170,1984
|
|
20240926,094000,728416470,11180,11180,11180,11170,140
|
|
20240926,093900,726852340,11180,11180,11180,11170,935
|
|
20240926,093800,716402850,11180,11170,11180,11170,267
|
|
20240926,093700,713419940,11170,11170,11170,11170,321
|
|
20240926,093600,709834370,11160,11170,11170,11160,2495
|
|
20240926,093500,681972730,11170,11170,11180,11170,237
|
|
20240926,093400,679325280,11170,11180,11180,11160,3659
|
|
20240926,093300,638455330,11180,11180,11180,11180,7
|
|
20240926,093200,638377070,11170,11180,11180,11170,1028
|
|
20240926,093100,626893790,11170,11180,11180,11170,404
|
|
20240926,093000,622379530,11170,11180,11180,11170,876
|
|
20240926,092900,612594580,11180,11170,11180,11170,161
|
|
20240926,092800,610795610,11180,11160,11180,11160,357
|
|
20240926,092700,606808660,11170,11170,11170,11160,1728
|
|
20240926,092600,587509080,11170,11170,11170,11160,678
|
|
20240926,092500,579936830,11170,11160,11190,11160,131
|
|
20240926,092400,578474560,11160,11170,11190,11160,1394
|
|
20240926,092300,562904990,11170,11170,11170,11170,186
|
|
20240926,092200,560827370,11170,11170,11220,11160,7985
|
|
20240926,092100,471479960,11210,11200,11210,11180,8473
|
|
20240926,092000,376658860,11210,11210,11210,11200,566
|
|
20240926,091900,370318590,11210,11220,11230,11200,6006
|
|
20240926,091800,302980580,11220,11220,11230,11220,948
|
|
20240926,091700,292343910,11220,11200,11220,11200,1233
|
|
20240926,091600,278516970,11210,11200,11210,11190,1541
|
|
20240926,091500,261246880,11200,11200,11200,11200,590
|
|
20240926,091400,254638880,11210,11200,11210,11190,1109
|
|
20240926,091300,242219130,11220,11220,11230,11200,718
|
|
20240926,091200,234163350,11220,11220,11220,11220,0
|
|
20240926,091100,234163350,11220,11200,11220,11200,2212
|
|
20240926,091000,209364350,11200,11180,11200,11180,32
|
|
20240926,090900,209006510,11170,11190,11190,11170,5300
|
|
20240926,090800,149792570,11190,11200,11220,11180,2827
|
|
20240926,090700,118159740,11220,11200,11220,11200,777
|
|
20240926,090600,109450010,11200,11200,11200,11190,311
|
|
20240926,090500,105967780,11200,11220,11220,11200,1678
|
|
20240926,090400,87171000,11230,11230,11230,11220,66
|
|
20240926,090300,86429860,11240,11230,11240,11200,2818
|
|
20240926,090200,54808320,11220,11230,11230,11220,960
|
|
20240926,090100,44036650,11230,11200,11230,11200,703
|
|
20240926,090000,36145470,11200,11260,11260,11190,3190
|