618 lines
32 KiB
CSV
618 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,191500,1228500830,10200,10200,10200,10200,6891
|
|
20241107,191400,1228500830,10200,10200,10200,10200,0
|
|
20241107,191300,1228500830,10200,10200,10200,10200,0
|
|
20241107,191200,1228500830,10200,10200,10200,10200,0
|
|
20241107,191100,1228500830,10200,10200,10200,10200,0
|
|
20241107,191000,1228500830,10200,10200,10200,10200,0
|
|
20241107,190900,1228500830,10200,10200,10200,10200,0
|
|
20241107,190800,1228500830,10200,10200,10200,10200,0
|
|
20241107,190700,1228500830,10200,10200,10200,10200,0
|
|
20241107,190600,1228500830,10200,10200,10200,10200,0
|
|
20241107,190500,1228500830,10200,10200,10200,10200,0
|
|
20241107,190400,1228500830,10200,10200,10200,10200,0
|
|
20241107,190300,1228500830,10200,10200,10200,10200,0
|
|
20241107,190200,1228500830,10200,10200,10200,10200,0
|
|
20241107,190100,1228500830,10200,10200,10200,10200,0
|
|
20241107,190000,1228500830,10200,10200,10200,10200,0
|
|
20241107,185900,1228500830,10200,10200,10200,10200,0
|
|
20241107,185800,1228500830,10200,10200,10200,10200,0
|
|
20241107,185700,1228500830,10200,10200,10200,10200,0
|
|
20241107,185600,1228500830,10200,10200,10200,10200,0
|
|
20241107,185500,1228500830,10200,10200,10200,10200,0
|
|
20241107,185400,1228500830,10200,10200,10200,10200,0
|
|
20241107,185300,1228500830,10200,10200,10200,10200,0
|
|
20241107,185200,1228500830,10200,10200,10200,10200,0
|
|
20241107,185100,1228500830,10200,10200,10200,10200,0
|
|
20241107,185000,1228500830,10200,10200,10200,10200,0
|
|
20241107,184900,1228500830,10200,10200,10200,10200,0
|
|
20241107,184800,1228500830,10200,10200,10200,10200,0
|
|
20241107,184700,1228500830,10200,10200,10200,10200,0
|
|
20241107,184600,1228500830,10200,10200,10200,10200,0
|
|
20241107,184500,1228500830,10200,10200,10200,10200,6891
|
|
20241107,184400,1228500830,10200,10200,10200,10200,0
|
|
20241107,184300,1228500830,10200,10200,10200,10200,0
|
|
20241107,184200,1228500830,10200,10200,10200,10200,0
|
|
20241107,184100,1228500830,10200,10200,10200,10200,0
|
|
20241107,184000,1228500830,10200,10200,10200,10200,0
|
|
20241107,183900,1228500830,10200,10200,10200,10200,0
|
|
20241107,183800,1228500830,10200,10200,10200,10200,0
|
|
20241107,183700,1228500830,10200,10200,10200,10200,0
|
|
20241107,183600,1228500830,10200,10200,10200,10200,0
|
|
20241107,183500,1228500830,10200,10200,10200,10200,0
|
|
20241107,183400,1228500830,10200,10200,10200,10200,0
|
|
20241107,183300,1228500830,10200,10200,10200,10200,0
|
|
20241107,183200,1228500830,10200,10200,10200,10200,0
|
|
20241107,183100,1228500830,10200,10200,10200,10200,0
|
|
20241107,183000,1228500830,10200,10200,10200,10200,0
|
|
20241107,182900,1228500830,10200,10200,10200,10200,0
|
|
20241107,182800,1228500830,10200,10200,10200,10200,0
|
|
20241107,182700,1228500830,10200,10200,10200,10200,0
|
|
20241107,182600,1228500830,10200,10200,10200,10200,0
|
|
20241107,182500,1228500830,10200,10200,10200,10200,0
|
|
20241107,182400,1228500830,10200,10200,10200,10200,0
|
|
20241107,182300,1228500830,10200,10200,10200,10200,0
|
|
20241107,182200,1228500830,10200,10200,10200,10200,0
|
|
20241107,182100,1228500830,10200,10200,10200,10200,0
|
|
20241107,182000,1228500830,10200,10200,10200,10200,0
|
|
20241107,181900,1228500830,10200,10200,10200,10200,0
|
|
20241107,181800,1228500830,10200,10200,10200,10200,0
|
|
20241107,181700,1228500830,10200,10200,10200,10200,0
|
|
20241107,181600,1228500830,10200,10200,10200,10200,0
|
|
20241107,181500,1228500830,10200,10200,10200,10200,6891
|
|
20241107,181400,1228500830,10200,10200,10200,10200,0
|
|
20241107,181300,1228500830,10200,10200,10200,10200,0
|
|
20241107,181200,1228500830,10200,10200,10200,10200,0
|
|
20241107,181100,1228500830,10200,10200,10200,10200,0
|
|
20241107,181000,1228500830,10200,10200,10200,10200,0
|
|
20241107,180900,1228500830,10200,10200,10200,10200,0
|
|
20241107,180800,1228500830,10200,10200,10200,10200,0
|
|
20241107,180700,1228500830,10200,10200,10200,10200,0
|
|
20241107,180600,1228500830,10200,10200,10200,10200,0
|
|
20241107,180500,1228500830,10200,10200,10200,10200,0
|
|
20241107,180400,1228500830,10200,10200,10200,10200,0
|
|
20241107,180300,1228500830,10200,10200,10200,10200,0
|
|
20241107,180200,1228500830,10200,10200,10200,10200,0
|
|
20241107,180100,1228500830,10200,10200,10200,10200,0
|
|
20241107,180000,1228500830,10200,10200,10200,10200,0
|
|
20241107,175900,1228500830,10200,10200,10200,10200,0
|
|
20241107,175800,1228500830,10200,10200,10200,10200,0
|
|
20241107,175700,1228500830,10200,10200,10200,10200,0
|
|
20241107,175600,1228500830,10200,10200,10200,10200,0
|
|
20241107,175500,1228500830,10200,10200,10200,10200,0
|
|
20241107,175400,1228500830,10200,10200,10200,10200,0
|
|
20241107,175300,1228500830,10200,10200,10200,10200,0
|
|
20241107,175200,1228500830,10200,10200,10200,10200,0
|
|
20241107,175100,1228500830,10200,10200,10200,10200,0
|
|
20241107,175000,1228500830,10200,10200,10200,10200,0
|
|
20241107,174900,1228500830,10200,10200,10200,10200,0
|
|
20241107,174800,1228500830,10200,10200,10200,10200,0
|
|
20241107,174700,1228500830,10200,10200,10200,10200,0
|
|
20241107,174600,1228500830,10200,10200,10200,10200,0
|
|
20241107,174500,1228500830,10200,10200,10200,10200,6891
|
|
20241107,174400,1228500830,10200,10200,10200,10200,0
|
|
20241107,174300,1228500830,10200,10200,10200,10200,0
|
|
20241107,174200,1228500830,10200,10200,10200,10200,0
|
|
20241107,174100,1228500830,10200,10200,10200,10200,0
|
|
20241107,174000,1228500830,10200,10200,10200,10200,0
|
|
20241107,173900,1228500830,10200,10200,10200,10200,0
|
|
20241107,173800,1228500830,10200,10200,10200,10200,0
|
|
20241107,173700,1228500830,10200,10200,10200,10200,0
|
|
20241107,173600,1228500830,10200,10200,10200,10200,0
|
|
20241107,173500,1228500830,10200,10200,10200,10200,0
|
|
20241107,173400,1228500830,10200,10200,10200,10200,0
|
|
20241107,173300,1228500830,10200,10200,10200,10200,0
|
|
20241107,173200,1228500830,10200,10200,10200,10200,0
|
|
20241107,173100,1228500830,10200,10200,10200,10200,0
|
|
20241107,173000,1228500830,10200,10200,10200,10200,0
|
|
20241107,172900,1228500830,10200,10200,10200,10200,0
|
|
20241107,172800,1228500830,10200,10200,10200,10200,0
|
|
20241107,172700,1228500830,10200,10200,10200,10200,0
|
|
20241107,172600,1228500830,10200,10200,10200,10200,0
|
|
20241107,172500,1228500830,10200,10200,10200,10200,0
|
|
20241107,172400,1228500830,10200,10200,10200,10200,0
|
|
20241107,172300,1228500830,10200,10200,10200,10200,0
|
|
20241107,172200,1228500830,10200,10200,10200,10200,0
|
|
20241107,172100,1228500830,10200,10200,10200,10200,0
|
|
20241107,172000,1228500830,10200,10200,10200,10200,0
|
|
20241107,171900,1228500830,10200,10200,10200,10200,0
|
|
20241107,171800,1228500830,10200,10200,10200,10200,0
|
|
20241107,171700,1228500830,10200,10200,10200,10200,0
|
|
20241107,171600,1228500830,10200,10200,10200,10200,0
|
|
20241107,171500,1228500830,10200,10200,10200,10200,6891
|
|
20241107,171400,1228500830,10200,10200,10200,10200,0
|
|
20241107,171300,1228500830,10200,10200,10200,10200,0
|
|
20241107,171200,1228500830,10200,10200,10200,10200,0
|
|
20241107,171100,1228500830,10200,10200,10200,10200,0
|
|
20241107,171000,1228500830,10200,10200,10200,10200,0
|
|
20241107,170900,1228500830,10200,10200,10200,10200,0
|
|
20241107,170800,1228500830,10200,10200,10200,10200,0
|
|
20241107,170700,1228500830,10200,10200,10200,10200,0
|
|
20241107,170600,1228500830,10200,10200,10200,10200,0
|
|
20241107,170500,1228500830,10200,10200,10200,10200,0
|
|
20241107,170400,1228500830,10200,10200,10200,10200,0
|
|
20241107,170300,1228500830,10200,10200,10200,10200,0
|
|
20241107,170200,1228500830,10200,10200,10200,10200,0
|
|
20241107,170100,1228500830,10200,10200,10200,10200,0
|
|
20241107,170000,1228500830,10200,10200,10200,10200,0
|
|
20241107,165900,1228500830,10200,10200,10200,10200,0
|
|
20241107,165800,1228500830,10200,10200,10200,10200,0
|
|
20241107,165700,1228500830,10200,10200,10200,10200,0
|
|
20241107,165600,1228500830,10200,10200,10200,10200,0
|
|
20241107,165500,1228500830,10200,10200,10200,10200,0
|
|
20241107,165400,1228500830,10200,10200,10200,10200,0
|
|
20241107,165300,1228500830,10200,10200,10200,10200,0
|
|
20241107,165200,1228500830,10200,10200,10200,10200,0
|
|
20241107,165100,1228500830,10200,10200,10200,10200,0
|
|
20241107,165000,1228500830,10200,10200,10200,10200,0
|
|
20241107,164900,1228500830,10200,10200,10200,10200,0
|
|
20241107,164800,1228500830,10200,10200,10200,10200,0
|
|
20241107,164700,1228500830,10200,10200,10200,10200,0
|
|
20241107,164600,1228500830,10200,10200,10200,10200,0
|
|
20241107,164500,1228500830,10200,10200,10200,10200,6891
|
|
20241107,164400,1228500830,10200,10200,10200,10200,0
|
|
20241107,164300,1228500830,10200,10200,10200,10200,0
|
|
20241107,164200,1228500830,10200,10200,10200,10200,0
|
|
20241107,164100,1228500830,10200,10200,10200,10200,0
|
|
20241107,164000,1228500830,10200,10200,10200,10200,0
|
|
20241107,163900,1228500830,10200,10200,10200,10200,0
|
|
20241107,163800,1228500830,10200,10200,10200,10200,0
|
|
20241107,163700,1228500830,10200,10200,10200,10200,0
|
|
20241107,163600,1228500830,10200,10200,10200,10200,0
|
|
20241107,163500,1228500830,10200,10200,10200,10200,0
|
|
20241107,163400,1228500830,10200,10200,10200,10200,0
|
|
20241107,163300,1228500830,10200,10200,10200,10200,0
|
|
20241107,163200,1228500830,10200,10200,10200,10200,0
|
|
20241107,163100,1228500830,10200,10200,10200,10200,0
|
|
20241107,163000,1228500830,10200,10200,10200,10200,0
|
|
20241107,162900,1228500830,10200,10200,10200,10200,0
|
|
20241107,162800,1228500830,10200,10200,10200,10200,0
|
|
20241107,162700,1228500830,10200,10200,10200,10200,0
|
|
20241107,162600,1228500830,10200,10200,10200,10200,0
|
|
20241107,162500,1228500830,10200,10200,10200,10200,0
|
|
20241107,162400,1228500830,10200,10200,10200,10200,0
|
|
20241107,162300,1228500830,10200,10200,10200,10200,0
|
|
20241107,162200,1228500830,10200,10200,10200,10200,0
|
|
20241107,162100,1228500830,10200,10200,10200,10200,0
|
|
20241107,162000,1228500830,10200,10200,10200,10200,0
|
|
20241107,161900,1228500830,10200,10200,10200,10200,0
|
|
20241107,161800,1228500830,10200,10200,10200,10200,0
|
|
20241107,161700,1228500830,10200,10200,10200,10200,0
|
|
20241107,161600,1228500830,10200,10200,10200,10200,0
|
|
20241107,161500,1228500830,10200,10200,10200,10200,6891
|
|
20241107,161400,1228500830,10200,10200,10200,10200,0
|
|
20241107,161300,1228500830,10200,10200,10200,10200,0
|
|
20241107,161200,1228500830,10200,10200,10200,10200,0
|
|
20241107,161100,1228500830,10200,10200,10200,10200,0
|
|
20241107,161000,1228500830,10200,10200,10200,10200,0
|
|
20241107,160900,1228500830,10200,10200,10200,10200,0
|
|
20241107,160800,1228500830,10200,10200,10200,10200,0
|
|
20241107,160700,1228500830,10200,10200,10200,10200,0
|
|
20241107,160600,1228500830,10200,10200,10200,10200,0
|
|
20241107,160500,1228500830,10200,10200,10200,10200,0
|
|
20241107,160400,1228500830,10200,10200,10200,10200,0
|
|
20241107,160300,1228500830,10200,10200,10200,10200,0
|
|
20241107,160200,1228500830,10200,10200,10200,10200,0
|
|
20241107,160100,1228500830,10200,10200,10200,10200,0
|
|
20241107,160000,1228500830,10200,10200,10200,10200,0
|
|
20241107,155900,1228500830,10200,10200,10200,10200,0
|
|
20241107,155800,1228500830,10200,10200,10200,10200,0
|
|
20241107,155700,1228500830,10200,10200,10200,10200,0
|
|
20241107,155600,1228500830,10200,10200,10200,10200,0
|
|
20241107,155500,1228500830,10200,10200,10200,10200,0
|
|
20241107,155400,1228500830,10200,10200,10200,10200,0
|
|
20241107,155300,1228500830,10200,10200,10200,10200,0
|
|
20241107,155200,1228500830,10200,10200,10200,10200,0
|
|
20241107,155100,1228500830,10200,10200,10200,10200,0
|
|
20241107,155000,1228500830,10200,10200,10200,10200,0
|
|
20241107,154900,1228500830,10200,10200,10200,10200,0
|
|
20241107,154800,1228500830,10200,10200,10200,10200,0
|
|
20241107,154700,1228500830,10200,10200,10200,10200,0
|
|
20241107,154600,1228500830,10200,10200,10200,10200,0
|
|
20241107,154500,1228500830,10200,10200,10200,10200,6891
|
|
20241107,154400,1228500830,10200,10200,10200,10200,0
|
|
20241107,154300,1228500830,10200,10200,10200,10200,0
|
|
20241107,154200,1228500830,10200,10200,10200,10200,0
|
|
20241107,154100,1228500830,10200,10200,10200,10200,0
|
|
20241107,154000,1228500830,10200,10200,10200,10200,0
|
|
20241107,153900,1228500830,10200,10200,10200,10200,0
|
|
20241107,153800,1228500830,10200,10200,10200,10200,0
|
|
20241107,153700,1228500830,10200,10200,10200,10200,0
|
|
20241107,153600,1228500830,10200,10200,10200,10200,0
|
|
20241107,153500,1228500830,10200,10200,10200,10200,0
|
|
20241107,153400,1228500830,10200,10200,10200,10200,0
|
|
20241107,153300,1228500830,10200,10200,10200,10200,0
|
|
20241107,153200,1228500830,10200,10200,10200,10200,0
|
|
20241107,153100,1228500830,10200,10200,10200,10200,0
|
|
20241107,153000,1228500830,10200,10200,10200,10200,6891
|
|
20241107,152900,1158212630,10220,10220,10220,10220,0
|
|
20241107,152800,1158212630,10220,10220,10220,10220,0
|
|
20241107,152700,1158212630,10220,10220,10220,10220,0
|
|
20241107,152600,1158212630,10220,10220,10220,10220,0
|
|
20241107,152500,1158212630,10220,10220,10220,10220,0
|
|
20241107,152400,1158212630,10220,10220,10220,10220,0
|
|
20241107,152300,1158212630,10220,10220,10220,10220,0
|
|
20241107,152200,1158212630,10220,10220,10220,10220,0
|
|
20241107,152100,1158212630,10220,10220,10220,10220,0
|
|
20241107,152000,1158212630,10220,10220,10220,10220,0
|
|
20241107,151900,1158212630,10220,10220,10230,10220,110
|
|
20241107,151800,1157088420,10220,10220,10230,10220,120
|
|
20241107,151700,1155861950,10230,10220,10230,10220,74
|
|
20241107,151600,1155105640,10220,10230,10230,10220,100
|
|
20241107,151500,1154083490,10220,10220,10220,10210,2258
|
|
20241107,151400,1131006790,10220,10220,10230,10220,486
|
|
20241107,151300,1126037200,10220,10220,10220,10220,56
|
|
20241107,151200,1125464880,10220,10220,10230,10220,312
|
|
20241107,151100,1122275880,10230,10220,10230,10220,188
|
|
20241107,151000,1120354510,10220,10220,10230,10220,36
|
|
20241107,150900,1119986560,10230,10220,10230,10220,487
|
|
20241107,150800,1115004560,10220,10220,10220,10220,140
|
|
20241107,150700,1113573760,10220,10220,10220,10220,38
|
|
20241107,150600,1113185400,10230,10220,10230,10220,633
|
|
20241107,150500,1106716130,10220,10220,10230,10220,1523
|
|
20241107,150400,1091147800,10220,10220,10230,10220,61
|
|
20241107,150300,1090524330,10220,10230,10230,10220,42
|
|
20241107,150200,1090094980,10220,10220,10220,10220,6
|
|
20241107,150100,1090033660,10220,10220,10220,10220,1
|
|
20241107,150000,1090023440,10220,10220,10220,10220,3
|
|
20241107,145900,1089992780,10230,10230,10230,10230,1026
|
|
20241107,145800,1079496800,10250,10220,10250,10220,489
|
|
20241107,145700,1074489700,10220,10230,10230,10220,995
|
|
20241107,145600,1064314800,10230,10220,10240,10220,1308
|
|
20241107,145500,1050933980,10230,10230,10230,10220,408
|
|
20241107,145400,1046760210,10230,10230,10230,10230,8
|
|
20241107,145300,1046678370,10220,10220,10220,10220,10
|
|
20241107,145200,1046576170,10220,10220,10220,10220,8
|
|
20241107,145100,1046494410,10220,10240,10240,10220,204
|
|
20241107,145000,1044405510,10220,10230,10230,10220,122
|
|
20241107,144900,1043157970,10230,10230,10230,10220,393
|
|
20241107,144800,1039137630,10230,10230,10230,10230,1938
|
|
20241107,144700,1019311890,10240,10240,10240,10230,868
|
|
20241107,144600,1010423720,10240,10240,10240,10230,1222
|
|
20241107,144500,997910470,10230,10210,10230,10210,89
|
|
20241107,144400,997000140,10240,10210,10240,10210,497
|
|
20241107,144300,991911070,10210,10220,10240,10210,1033
|
|
20241107,144200,981334020,10240,10240,10240,10220,18
|
|
20241107,144100,981149840,10210,10240,10240,10210,110
|
|
20241107,144000,980023600,10230,10220,10230,10210,1899
|
|
20241107,143900,960612820,10210,10210,10220,10210,8
|
|
20241107,143800,960531130,10210,10220,10220,10210,101
|
|
20241107,143700,959499910,10210,10220,10220,10210,266
|
|
20241107,143600,956782420,10210,10210,10210,10210,3675
|
|
20241107,143500,919260670,10210,10220,10220,10210,151
|
|
20241107,143400,917718480,10220,10220,10220,10220,163
|
|
20241107,143300,916052620,10210,10220,10220,10210,720
|
|
20241107,143200,908699250,10210,10220,10220,10210,1328
|
|
20241107,143100,895127590,10220,10230,10230,10220,14
|
|
20241107,143000,894984400,10230,10220,10230,10220,18
|
|
20241107,142900,894800330,10220,10230,10230,10220,58
|
|
20241107,142800,894207070,10230,10230,10230,10220,99
|
|
20241107,142700,893194360,10220,10230,10230,10220,218
|
|
20241107,142600,890964250,10220,10220,10220,10220,5
|
|
20241107,142500,890913150,10220,10230,10230,10220,110
|
|
20241107,142400,889787950,10230,10230,10230,10230,2897
|
|
20241107,142300,860151640,10230,10230,10230,10230,3
|
|
20241107,142200,860120950,10230,10230,10230,10230,5
|
|
20241107,142100,860069800,10230,10250,10250,10230,9
|
|
20241107,142000,859977610,10230,10240,10250,10230,38
|
|
20241107,141900,859588790,10240,10240,10250,10230,511
|
|
20241107,141800,854356120,10240,10240,10240,10240,707
|
|
20241107,141700,847116440,10230,10240,10240,10230,2146
|
|
20241107,141600,825141870,10240,10240,10240,10240,22
|
|
20241107,141500,824916590,10240,10240,10240,10240,290
|
|
20241107,141400,821946990,10240,10240,10240,10240,0
|
|
20241107,141300,821946990,10240,10240,10240,10240,8
|
|
20241107,141200,821865070,10240,10240,10240,10240,7
|
|
20241107,141100,821793390,10240,10250,10250,10240,23
|
|
20241107,141000,821557670,10250,10240,10250,10240,84
|
|
20241107,140900,820696710,10240,10240,10240,10240,3
|
|
20241107,140800,820665990,10250,10250,10250,10250,200
|
|
20241107,140700,818615990,10240,10250,10260,10240,10
|
|
20241107,140600,818513510,10260,10240,10260,10240,6
|
|
20241107,140500,818452030,10240,10240,10260,10240,1503
|
|
20241107,140400,803056040,10240,10240,10250,10240,1065
|
|
20241107,140300,792140440,10240,10240,10240,10230,83
|
|
20241107,140200,791290590,10240,10240,10240,10240,25
|
|
20241107,140100,791034590,10240,10240,10240,10230,407
|
|
20241107,140000,786866940,10240,10230,10240,10230,17
|
|
20241107,135900,786692910,10230,10230,10230,10230,3
|
|
20241107,135800,786662220,10230,10240,10240,10230,18
|
|
20241107,135700,786477950,10240,10240,10250,10240,479
|
|
20241107,135600,781572980,10240,10240,10240,10240,603
|
|
20241107,135500,775398260,10240,10230,10240,10230,8
|
|
20241107,135400,775316370,10240,10240,10240,10240,10
|
|
20241107,135300,775213970,10240,10240,10240,10230,59
|
|
20241107,135200,774609840,10240,10230,10250,10230,287
|
|
20241107,135100,771673610,10230,10240,10240,10230,180
|
|
20241107,135000,769830430,10230,10230,10230,10230,111
|
|
20241107,134900,768694900,10230,10240,10240,10230,1003
|
|
20241107,134800,758424210,10230,10230,10230,10230,270
|
|
20241107,134700,755662110,10230,10220,10230,10220,21
|
|
20241107,134600,755447360,10240,10230,10240,10230,14
|
|
20241107,134500,755304130,10220,10230,10230,10220,81
|
|
20241107,134400,754476260,10230,10230,10230,10230,772
|
|
20241107,134300,746578700,10230,10230,10230,10230,103
|
|
20241107,134200,745525010,10240,10240,10240,10240,1
|
|
20241107,134100,745514770,10230,10230,10230,10230,53
|
|
20241107,134000,744972580,10240,10230,10240,10230,508
|
|
20241107,133900,739775730,10230,10230,10230,10230,3
|
|
20241107,133800,739745040,10240,10230,10240,10230,35
|
|
20241107,133700,739386680,10240,10240,10240,10230,45
|
|
20241107,133600,738925970,10240,10230,10240,10230,315
|
|
20241107,133500,735703370,10230,10230,10230,10230,10
|
|
20241107,133400,735601070,10230,10230,10230,10230,5
|
|
20241107,133300,735549920,10230,10240,10240,10230,12
|
|
20241107,133200,735427070,10240,10230,10240,10230,775
|
|
20241107,133100,727496870,10240,10240,10240,10230,111
|
|
20241107,133000,726360300,10240,10240,10240,10240,60
|
|
20241107,132900,725745900,10240,10240,10250,10230,14
|
|
20241107,132800,725602560,10250,10230,10250,10230,5
|
|
20241107,132700,725551390,10250,10250,10260,10230,1046
|
|
20241107,132600,714832740,10250,10250,10250,10250,0
|
|
20241107,132500,714832740,10250,10230,10250,10230,9
|
|
20241107,132400,714740590,10240,10240,10240,10240,1271
|
|
20241107,132300,701725550,10240,10260,10260,10240,106
|
|
20241107,132200,700639070,10250,10250,10260,10250,166
|
|
20241107,132100,698936960,10250,10240,10250,10240,109
|
|
20241107,132000,697819790,10240,10250,10250,10240,211
|
|
20241107,131900,695657100,10240,10250,10250,10240,4
|
|
20241107,131800,695616130,10250,10230,10250,10230,439
|
|
20241107,131700,691120180,10230,10230,10230,10230,3
|
|
20241107,131600,691089490,10240,10240,10240,10230,8
|
|
20241107,131500,691007630,10230,10230,10240,10230,9
|
|
20241107,131400,690915550,10230,10230,10240,10230,526
|
|
20241107,131300,685534560,10230,10230,10230,10230,19
|
|
20241107,131200,685340190,10230,10230,10230,10230,23
|
|
20241107,131100,685104900,10230,10240,10240,10230,21
|
|
20241107,131000,684890040,10230,10240,10240,10230,197
|
|
20241107,130900,682874630,10240,10240,10240,10230,35
|
|
20241107,130800,682516260,10230,10230,10230,10230,36
|
|
20241107,130700,682147980,10240,10240,10240,10240,408
|
|
20241107,130600,677970060,10240,10240,10240,10240,2
|
|
20241107,130500,677949580,10240,10250,10250,10240,35
|
|
20241107,130400,677590900,10250,10240,10250,10240,6
|
|
20241107,130300,677529440,10240,10250,10250,10240,17
|
|
20241107,130200,677355350,10240,10240,10250,10240,519
|
|
20241107,130100,672039750,10250,10240,10250,10240,10
|
|
20241107,130000,671937280,10240,10240,10240,10240,5
|
|
20241107,125900,671886080,10240,10240,10240,10240,58
|
|
20241107,125800,671292160,10250,10250,10250,10250,0
|
|
20241107,125700,671292160,10250,10240,10250,10240,103
|
|
20241107,125600,670236440,10250,10250,10250,10250,2
|
|
20241107,125500,670215940,10240,10240,10240,10240,415
|
|
20241107,125400,665966340,10240,10240,10240,10240,6
|
|
20241107,125300,665904900,10240,10230,10240,10230,11
|
|
20241107,125200,665792340,10250,10250,10250,10250,0
|
|
20241107,125100,665792340,10250,10230,10250,10230,15
|
|
20241107,125000,665638760,10230,10240,10240,10230,4
|
|
20241107,124900,665597810,10230,10240,10250,10230,387
|
|
20241107,124800,661631940,10240,10240,10240,10240,12
|
|
20241107,124700,661509060,10240,10240,10240,10230,17
|
|
20241107,124600,661335010,10230,10230,10230,10230,25
|
|
20241107,124500,661079260,10230,10230,10230,10230,10
|
|
20241107,124400,660976960,10230,10230,10230,10230,0
|
|
20241107,124300,660976960,10230,10220,10230,10220,19
|
|
20241107,124200,660782660,10220,10220,10220,10220,30
|
|
20241107,124100,660476060,10220,10220,10220,10220,3
|
|
20241107,124000,660445400,10240,10230,10240,10230,730
|
|
20241107,123900,652970500,10230,10240,10240,10230,170
|
|
20241107,123800,651231340,10240,10230,10240,10230,16
|
|
20241107,123700,651067560,10230,10230,10230,10230,3
|
|
20241107,123600,651036870,10240,10240,10240,10240,810
|
|
20241107,123500,642742470,10240,10230,10240,10230,29
|
|
20241107,123400,642445700,10240,10230,10240,10230,25
|
|
20241107,123300,642189920,10240,10240,10240,10230,64
|
|
20241107,123200,641534790,10240,10240,10240,10240,0
|
|
20241107,123100,641534790,10240,10230,10240,10230,12
|
|
20241107,123000,641412010,10240,10230,10240,10230,5
|
|
20241107,122900,641360850,10230,10230,10240,10230,29
|
|
20241107,122800,641063980,10240,10230,10240,10230,2233
|
|
20241107,122700,618220360,10230,10230,10230,10210,11
|
|
20241107,122600,618107990,10230,10220,10230,10220,15
|
|
20241107,122500,617954670,10220,10220,10230,10220,22
|
|
20241107,122400,617729810,10230,10220,10230,10220,6
|
|
20241107,122300,617668470,10230,10230,10230,10210,7
|
|
20241107,122200,617596920,10230,10220,10230,10220,518
|
|
20241107,122100,612302950,10220,10220,10230,10220,16
|
|
20241107,122000,612139410,10230,10230,10230,10230,6
|
|
20241107,121900,612078030,10220,10220,10220,10220,3
|
|
20241107,121800,612047370,10220,10220,10220,10220,0
|
|
20241107,121700,612047370,10220,10220,10230,10220,14
|
|
20241107,121600,611904280,10210,10210,10210,10210,400
|
|
20241107,121500,607820280,10230,10210,10230,10210,5
|
|
20241107,121400,607769200,10210,10220,10220,10210,5
|
|
20241107,121300,607718110,10220,10210,10220,10200,114
|
|
20241107,121200,606553220,10220,10220,10220,10220,1
|
|
20241107,121100,606543000,10210,10200,10210,10200,316
|
|
20241107,121000,603316720,10190,10190,10190,10190,0
|
|
20241107,120900,603316720,10190,10200,10200,10190,638
|
|
20241107,120800,596809150,10200,10200,10200,10200,18
|
|
20241107,120700,596625550,10210,10210,10210,10200,245
|
|
20241107,120600,594124130,10210,10210,10210,10210,9
|
|
20241107,120500,594032240,10210,10210,10210,10210,2
|
|
20241107,120400,594011820,10210,10210,10210,10210,10
|
|
20241107,120300,593909720,10210,10220,10220,10210,269
|
|
20241107,120200,591163130,10220,10220,10220,10220,2
|
|
20241107,120100,591142690,10220,10210,10220,10210,48
|
|
20241107,120000,590652200,10220,10210,10220,10210,7
|
|
20241107,115900,590580720,10210,10200,10210,10200,11
|
|
20241107,115800,590468440,10210,10220,10220,10210,4
|
|
20241107,115700,590427590,10210,10210,10220,10210,19
|
|
20241107,115600,590233580,10210,10200,10210,10200,249
|
|
20241107,115500,587691350,10200,10200,10200,10200,8
|
|
20241107,115400,587609750,10200,10200,10200,10200,7
|
|
20241107,115300,587538350,10200,10200,10200,10200,3
|
|
20241107,115200,587507750,10200,10200,10200,10190,200
|
|
20241107,115100,585467800,10190,10190,10200,10190,140
|
|
20241107,115000,584039880,10200,10190,10200,10190,401
|
|
20241107,114900,579953590,10190,10190,10190,10180,214
|
|
20241107,114800,577773010,10190,10190,10190,10190,933
|
|
20241107,114700,568265740,10190,10190,10190,10180,479
|
|
20241107,114600,563384820,10190,10190,10190,10190,3
|
|
20241107,114500,563354250,10180,10180,10190,10180,114
|
|
20241107,114400,562192680,10180,10180,10180,10180,0
|
|
20241107,114300,562192680,10180,10180,10180,10180,9
|
|
20241107,114200,562101060,10180,10180,10180,10180,155
|
|
20241107,114100,560523160,10180,10180,10180,10180,3
|
|
20241107,114000,560492620,10190,10180,10190,10180,301
|
|
20241107,113900,557427430,10190,10180,10190,10180,213
|
|
20241107,113800,555257600,10190,10190,10190,10190,653
|
|
20241107,113700,548603530,10200,10190,10200,10190,4
|
|
20241107,113600,548562760,10190,10190,10190,10190,56
|
|
20241107,113500,547992120,10190,10190,10190,10190,35
|
|
20241107,113400,547635470,10190,10190,10190,10190,6
|
|
20241107,113300,547574330,10190,10190,10200,10190,123
|
|
20241107,113200,546320950,10200,10200,10200,10200,12
|
|
20241107,113100,546198550,10200,10190,10200,10190,19
|
|
20241107,113000,546004780,10190,10190,10190,10190,6
|
|
20241107,112900,545943640,10190,10200,10200,10190,57
|
|
20241107,112800,545362290,10200,10190,10200,10190,477
|
|
20241107,112700,540497160,10190,10190,10190,10190,9
|
|
20241107,112600,540405450,10190,10190,10190,10190,10
|
|
20241107,112500,540303550,10200,10190,10200,10190,7
|
|
20241107,112400,540232180,10190,10190,10190,10190,0
|
|
20241107,112300,540232180,10190,10190,10190,10190,7
|
|
20241107,112200,540160850,10200,10190,10200,10180,107
|
|
20241107,112100,539070080,10190,10190,10190,10190,1
|
|
20241107,112000,539059890,10180,10180,10180,10180,7
|
|
20241107,111900,538988630,10190,10190,10190,10190,211
|
|
20241107,111800,536838540,10190,10190,10190,10190,16
|
|
20241107,111700,536675500,10200,10190,10200,10190,383
|
|
20241107,111600,532772690,10190,10200,10200,10190,41
|
|
20241107,111500,532354870,10190,10190,10190,10190,0
|
|
20241107,111400,532354870,10190,10190,10190,10190,3
|
|
20241107,111300,532324300,10190,10200,10200,10190,91
|
|
20241107,111200,531396210,10190,10200,10200,10190,988
|
|
20241107,111100,521318630,10200,10200,10200,10200,9
|
|
20241107,111000,521226830,10190,10190,10190,10190,8
|
|
20241107,110900,521145310,10200,10190,10200,10190,27
|
|
20241107,110800,520870040,10190,10190,10190,10190,304
|
|
20241107,110700,517772280,10190,10180,10190,10180,28
|
|
20241107,110600,517487010,10180,10190,10190,10180,8
|
|
20241107,110500,517405520,10190,10190,10190,10180,254
|
|
20241107,110400,514817320,10180,10180,10180,10180,67
|
|
20241107,110300,514135260,10190,10190,10190,10190,585
|
|
20241107,110200,508174110,10180,10180,10190,10180,234
|
|
20241107,110100,505791880,10190,10180,10190,10180,11
|
|
20241107,110000,505679890,10180,10190,10190,10180,54
|
|
20241107,105900,505129660,10190,10190,10190,10190,10
|
|
20241107,105800,505027760,10180,10180,10180,10180,129
|
|
20241107,105700,503714540,10180,10180,10190,10180,919
|
|
20241107,105600,494354120,10180,10190,10190,10180,29
|
|
20241107,105500,494058840,10190,10190,10190,10180,92
|
|
20241107,105400,493121370,10180,10180,10180,10180,414
|
|
20241107,105300,488906850,10170,10170,10170,10170,0
|
|
20241107,105200,488906850,10170,10170,10170,10170,217
|
|
20241107,105100,486699960,10180,10180,10180,10180,106
|
|
20241107,105000,485620880,10180,10180,10180,10170,241
|
|
20241107,104900,483167530,10180,10180,10180,10180,233
|
|
20241107,104800,480795590,10180,10190,10190,10180,65
|
|
20241107,104700,480133330,10190,10190,10190,10190,669
|
|
20241107,104600,473316220,10180,10190,10190,10180,115
|
|
20241107,104500,472145390,10190,10180,10190,10180,105
|
|
20241107,104400,471076440,10180,10180,10180,10180,14
|
|
20241107,104300,470933920,10190,10190,10190,10190,1
|
|
20241107,104200,470923730,10180,10190,10190,10180,291
|
|
20241107,104100,467961240,10180,10170,10180,10170,114
|
|
20241107,104000,466801720,10170,10180,10180,10170,33
|
|
20241107,103900,466465810,10170,10180,10180,10170,58
|
|
20241107,103800,465875430,10170,10170,10170,10170,7
|
|
20241107,103700,465804240,10170,10170,10170,10170,65
|
|
20241107,103600,465143190,10170,10170,10170,10160,30
|
|
20241107,103500,464838120,10170,10180,10180,10170,691
|
|
20241107,103400,457810640,10170,10170,10170,10170,3
|
|
20241107,103300,457780130,10170,10180,10180,10170,2000
|
|
20241107,103200,437439880,10180,10180,10180,10170,72
|
|
20241107,103100,436707060,10170,10170,10170,10170,11
|
|
20241107,103000,436595190,10170,10170,10180,10170,10
|
|
20241107,102900,436493440,10180,10180,10180,10180,4
|
|
20241107,102800,436452720,10180,10170,10180,10170,110
|
|
20241107,102700,435333520,10180,10170,10180,10170,113
|
|
20241107,102600,434183310,10180,10180,10180,10170,120
|
|
20241107,102500,432961890,10170,10170,10170,10170,5
|
|
20241107,102400,432911040,10170,10170,10170,10170,203
|
|
20241107,102300,430846530,10170,10170,10180,10170,881
|
|
20241107,102200,421886750,10180,10180,10180,10170,55
|
|
20241107,102100,421327070,10180,10180,10180,10180,1
|
|
20241107,102000,421316890,10180,10170,10180,10170,51
|
|
20241107,101900,420798110,10170,10170,10170,10170,319
|
|
20241107,101800,417553880,10170,10170,10170,10170,363
|
|
20241107,101700,413862170,10180,10180,10180,10180,1
|
|
20241107,101600,413851990,10160,10170,10170,10160,7
|
|
20241107,101500,413780830,10170,10170,10170,10170,6
|
|
20241107,101400,413719810,10160,10160,10160,10160,10
|
|
20241107,101300,413618210,10150,10180,10180,10150,3412
|
|
20241107,101200,378959670,10170,10170,10170,10170,5
|
|
20241107,101100,378908820,10180,10180,10180,10180,1
|
|
20241107,101000,378898640,10170,10170,10170,10170,8
|
|
20241107,100900,378817280,10170,10170,10170,10170,10
|
|
20241107,100800,378715580,10170,10180,10180,10170,167
|
|
20241107,100700,377016370,10180,10180,10180,10180,473
|
|
20241107,100600,372201230,10160,10170,10170,10160,173
|
|
20241107,100500,370441890,10150,10170,10170,10150,2141
|
|
20241107,100400,348707920,10150,10170,10170,10150,645
|
|
20241107,100300,342154510,10150,10150,10150,10150,888
|
|
20241107,100200,333141310,10150,10160,10160,10150,4643
|
|
20241107,100100,286006770,10160,10170,10170,10160,500
|
|
20241107,100000,280926260,10170,10180,10180,10170,438
|
|
20241107,095900,276471600,10180,10180,10180,10180,1
|
|
20241107,095800,276461420,10180,10170,10180,10170,16
|
|
20241107,095700,276298690,10170,10170,10170,10170,163
|
|
20241107,095600,274640980,10170,10180,10180,10170,10
|
|
20241107,095500,274539260,10180,10180,10180,10170,17
|
|
20241107,095400,274366210,10180,10180,10180,10170,16
|
|
20241107,095300,274203350,10170,10190,10190,10170,12
|
|
20241107,095200,274081220,10190,10190,10190,10190,1
|
|
20241107,095100,274071030,10200,10200,10200,10200,1
|
|
20241107,095000,274060830,10200,10180,10200,10180,1095
|
|
20241107,094900,262894720,10180,10190,10190,10170,1019
|
|
20241107,094800,252511310,10170,10180,10190,10170,78
|
|
20241107,094700,251717320,10180,10160,10180,10160,115
|
|
20241107,094600,250546720,10160,10170,10170,10160,109
|
|
20241107,094500,249438540,10190,10170,10190,10170,9
|
|
20241107,094400,249346970,10160,10180,10180,10160,3111
|
|
20241107,094300,217701060,10190,10190,10190,10190,2
|
|
20241107,094200,217680680,10190,10180,10190,10180,4
|
|
20241107,094100,217639950,10190,10190,10200,10180,116
|
|
20241107,094000,216457960,10190,10210,10210,10190,823
|
|
20241107,093900,208071470,10190,10210,10210,10190,506
|
|
20241107,093800,202908250,10210,10210,10210,10210,0
|
|
20241107,093700,202908250,10210,10210,10210,10210,0
|
|
20241107,093600,202908250,10210,10210,10210,10210,50
|
|
20241107,093500,202397750,10210,10210,10210,10210,109
|
|
20241107,093400,201284860,10210,10210,10210,10210,0
|
|
20241107,093300,201284860,10210,10210,10210,10210,13
|
|
20241107,093200,201152130,10210,10190,10210,10190,92
|
|
20241107,093100,200214610,10190,10210,10210,10190,341
|
|
20241107,093000,196739800,10190,10190,10190,10190,100
|
|
20241107,092900,195720800,10190,10190,10190,10180,10
|
|
20241107,092800,195618940,10190,10190,10190,10190,445
|
|
20241107,092700,191084390,10180,10180,10180,10180,1
|
|
20241107,092600,191074210,10190,10180,10190,10180,95
|
|
20241107,092500,190107010,10170,10180,10180,10170,475
|
|
20241107,092400,185275250,10170,10170,10180,10170,672
|
|
20241107,092300,178438830,10170,10190,10190,10170,530
|
|
20241107,092200,173044410,10190,10190,10190,10190,52
|
|
20241107,092100,172514530,10190,10190,10190,10190,122
|
|
20241107,092000,171271350,10190,10190,10190,10190,284
|
|
20241107,091900,168377390,10190,10190,10190,10190,643
|
|
20241107,091800,161825220,10180,10170,10180,10170,321
|
|
20241107,091700,158559010,10170,10170,10170,10160,245
|
|
20241107,091600,156069330,10170,10170,10170,10170,85
|
|
20241107,091500,155204880,10180,10180,10180,10180,17
|
|
20241107,091400,155031820,10180,10180,10180,10180,70
|
|
20241107,091300,154319220,10150,10140,10150,10140,2
|
|
20241107,091200,154298930,10140,10150,10150,10140,630
|
|
20241107,091100,147909430,10150,10150,10150,10150,42
|
|
20241107,091000,147483130,10140,10140,10140,10130,1253
|
|
20241107,090900,134777890,10140,10130,10140,10130,1039
|
|
20241107,090800,124250480,10140,10160,10160,10130,3561
|
|
20241107,090700,88155090,10150,10160,10160,10140,820
|
|
20241107,090600,79834790,10150,10170,10170,10150,2132
|
|
20241107,090500,58186400,10180,10200,10200,10170,304
|
|
20241107,090400,55092550,10180,10200,10200,10180,2619
|
|
20241107,090300,28387500,10210,10240,10240,10210,540
|
|
20241107,090200,22871040,10250,10250,10250,10250,0
|
|
20241107,090100,22871040,10250,10250,10250,10250,1
|
|
20241107,090000,22860790,10210,10230,10230,10210,2235
|