740 lines
37 KiB
CSV
740 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,211700,120039700,18240,18240,18240,18240,223
|
|
20230608,211600,120039700,18240,18240,18240,18240,0
|
|
20230608,211500,120039700,18240,18240,18240,18240,0
|
|
20230608,211400,120039700,18240,18240,18240,18240,0
|
|
20230608,211300,120039700,18240,18240,18240,18240,0
|
|
20230608,211200,120039700,18240,18240,18240,18240,0
|
|
20230608,211100,120039700,18240,18240,18240,18240,0
|
|
20230608,211000,120039700,18240,18240,18240,18240,0
|
|
20230608,210900,120039700,18240,18240,18240,18240,0
|
|
20230608,210800,120039700,18240,18240,18240,18240,0
|
|
20230608,210700,120039700,18240,18240,18240,18240,0
|
|
20230608,210600,120039700,18240,18240,18240,18240,0
|
|
20230608,210500,120039700,18240,18240,18240,18240,0
|
|
20230608,210400,120039700,18240,18240,18240,18240,0
|
|
20230608,210300,120039700,18240,18240,18240,18240,0
|
|
20230608,210200,120039700,18240,18240,18240,18240,0
|
|
20230608,210100,120039700,18240,18240,18240,18240,0
|
|
20230608,210000,120039700,18240,18240,18240,18240,0
|
|
20230608,205900,120039700,18240,18240,18240,18240,0
|
|
20230608,205800,120039700,18240,18240,18240,18240,0
|
|
20230608,205700,120039700,18240,18240,18240,18240,0
|
|
20230608,205600,120039700,18240,18240,18240,18240,0
|
|
20230608,205500,120039700,18240,18240,18240,18240,0
|
|
20230608,205400,120039700,18240,18240,18240,18240,0
|
|
20230608,205300,120039700,18240,18240,18240,18240,0
|
|
20230608,205200,120039700,18240,18240,18240,18240,0
|
|
20230608,205100,120039700,18240,18240,18240,18240,0
|
|
20230608,205000,120039700,18240,18240,18240,18240,0
|
|
20230608,204900,120039700,18240,18240,18240,18240,0
|
|
20230608,204800,120039700,18240,18240,18240,18240,0
|
|
20230608,204700,120039700,18240,18240,18240,18240,223
|
|
20230608,204600,120039700,18240,18240,18240,18240,0
|
|
20230608,204500,120039700,18240,18240,18240,18240,0
|
|
20230608,204400,120039700,18240,18240,18240,18240,0
|
|
20230608,204300,120039700,18240,18240,18240,18240,0
|
|
20230608,204200,120039700,18240,18240,18240,18240,0
|
|
20230608,204100,120039700,18240,18240,18240,18240,0
|
|
20230608,204000,120039700,18240,18240,18240,18240,0
|
|
20230608,203900,120039700,18240,18240,18240,18240,0
|
|
20230608,203800,120039700,18240,18240,18240,18240,0
|
|
20230608,203700,120039700,18240,18240,18240,18240,0
|
|
20230608,203600,120039700,18240,18240,18240,18240,0
|
|
20230608,203500,120039700,18240,18240,18240,18240,0
|
|
20230608,203400,120039700,18240,18240,18240,18240,0
|
|
20230608,203300,120039700,18240,18240,18240,18240,0
|
|
20230608,203200,120039700,18240,18240,18240,18240,0
|
|
20230608,203100,120039700,18240,18240,18240,18240,0
|
|
20230608,203000,120039700,18240,18240,18240,18240,0
|
|
20230608,202900,120039700,18240,18240,18240,18240,0
|
|
20230608,202800,120039700,18240,18240,18240,18240,0
|
|
20230608,202700,120039700,18240,18240,18240,18240,0
|
|
20230608,202600,120039700,18240,18240,18240,18240,0
|
|
20230608,202500,120039700,18240,18240,18240,18240,0
|
|
20230608,202400,120039700,18240,18240,18240,18240,0
|
|
20230608,202300,120039700,18240,18240,18240,18240,0
|
|
20230608,202200,120039700,18240,18240,18240,18240,0
|
|
20230608,202100,120039700,18240,18240,18240,18240,0
|
|
20230608,202000,120039700,18240,18240,18240,18240,0
|
|
20230608,201900,120039700,18240,18240,18240,18240,0
|
|
20230608,201800,120039700,18240,18240,18240,18240,0
|
|
20230608,201700,120039700,18240,18240,18240,18240,223
|
|
20230608,201600,120039700,18240,18240,18240,18240,0
|
|
20230608,201500,120039700,18240,18240,18240,18240,0
|
|
20230608,201400,120039700,18240,18240,18240,18240,0
|
|
20230608,201300,120039700,18240,18240,18240,18240,0
|
|
20230608,201200,120039700,18240,18240,18240,18240,0
|
|
20230608,201100,120039700,18240,18240,18240,18240,0
|
|
20230608,201000,120039700,18240,18240,18240,18240,0
|
|
20230608,200900,120039700,18240,18240,18240,18240,0
|
|
20230608,200800,120039700,18240,18240,18240,18240,0
|
|
20230608,200700,120039700,18240,18240,18240,18240,0
|
|
20230608,200600,120039700,18240,18240,18240,18240,0
|
|
20230608,200500,120039700,18240,18240,18240,18240,0
|
|
20230608,200400,120039700,18240,18240,18240,18240,0
|
|
20230608,200300,120039700,18240,18240,18240,18240,0
|
|
20230608,200200,120039700,18240,18240,18240,18240,0
|
|
20230608,200100,120039700,18240,18240,18240,18240,0
|
|
20230608,200000,120039700,18240,18240,18240,18240,0
|
|
20230608,195900,120039700,18240,18240,18240,18240,0
|
|
20230608,195800,120039700,18240,18240,18240,18240,0
|
|
20230608,195700,120039700,18240,18240,18240,18240,0
|
|
20230608,195600,120039700,18240,18240,18240,18240,0
|
|
20230608,195500,120039700,18240,18240,18240,18240,0
|
|
20230608,195400,120039700,18240,18240,18240,18240,0
|
|
20230608,195300,120039700,18240,18240,18240,18240,0
|
|
20230608,195200,120039700,18240,18240,18240,18240,0
|
|
20230608,195100,120039700,18240,18240,18240,18240,0
|
|
20230608,195000,120039700,18240,18240,18240,18240,0
|
|
20230608,194900,120039700,18240,18240,18240,18240,0
|
|
20230608,194800,120039700,18240,18240,18240,18240,0
|
|
20230608,194700,120039700,18240,18240,18240,18240,223
|
|
20230608,194600,120039700,18240,18240,18240,18240,0
|
|
20230608,194500,120039700,18240,18240,18240,18240,0
|
|
20230608,194400,120039700,18240,18240,18240,18240,0
|
|
20230608,194300,120039700,18240,18240,18240,18240,0
|
|
20230608,194200,120039700,18240,18240,18240,18240,0
|
|
20230608,194100,120039700,18240,18240,18240,18240,0
|
|
20230608,194000,120039700,18240,18240,18240,18240,0
|
|
20230608,193900,120039700,18240,18240,18240,18240,0
|
|
20230608,193800,120039700,18240,18240,18240,18240,0
|
|
20230608,193700,120039700,18240,18240,18240,18240,0
|
|
20230608,193600,120039700,18240,18240,18240,18240,0
|
|
20230608,193500,120039700,18240,18240,18240,18240,0
|
|
20230608,193400,120039700,18240,18240,18240,18240,0
|
|
20230608,193300,120039700,18240,18240,18240,18240,0
|
|
20230608,193200,120039700,18240,18240,18240,18240,0
|
|
20230608,193100,120039700,18240,18240,18240,18240,0
|
|
20230608,193000,120039700,18240,18240,18240,18240,0
|
|
20230608,192900,120039700,18240,18240,18240,18240,0
|
|
20230608,192800,120039700,18240,18240,18240,18240,0
|
|
20230608,192700,120039700,18240,18240,18240,18240,0
|
|
20230608,192600,120039700,18240,18240,18240,18240,0
|
|
20230608,192500,120039700,18240,18240,18240,18240,0
|
|
20230608,192400,120039700,18240,18240,18240,18240,0
|
|
20230608,192300,120039700,18240,18240,18240,18240,0
|
|
20230608,192200,120039700,18240,18240,18240,18240,0
|
|
20230608,192100,120039700,18240,18240,18240,18240,0
|
|
20230608,192000,120039700,18240,18240,18240,18240,0
|
|
20230608,191900,120039700,18240,18240,18240,18240,0
|
|
20230608,191800,120039700,18240,18240,18240,18240,0
|
|
20230608,191700,120039700,18240,18240,18240,18240,223
|
|
20230608,191600,120039700,18240,18240,18240,18240,0
|
|
20230608,191500,120039700,18240,18240,18240,18240,0
|
|
20230608,191400,120039700,18240,18240,18240,18240,0
|
|
20230608,191300,120039700,18240,18240,18240,18240,0
|
|
20230608,191200,120039700,18240,18240,18240,18240,0
|
|
20230608,191100,120039700,18240,18240,18240,18240,0
|
|
20230608,191000,120039700,18240,18240,18240,18240,0
|
|
20230608,190900,120039700,18240,18240,18240,18240,0
|
|
20230608,190800,120039700,18240,18240,18240,18240,0
|
|
20230608,190700,120039700,18240,18240,18240,18240,0
|
|
20230608,190600,120039700,18240,18240,18240,18240,0
|
|
20230608,190500,120039700,18240,18240,18240,18240,0
|
|
20230608,190400,120039700,18240,18240,18240,18240,0
|
|
20230608,190300,120039700,18240,18240,18240,18240,0
|
|
20230608,190200,120039700,18240,18240,18240,18240,0
|
|
20230608,190100,120039700,18240,18240,18240,18240,0
|
|
20230608,190000,120039700,18240,18240,18240,18240,0
|
|
20230608,185900,120039700,18240,18240,18240,18240,0
|
|
20230608,185800,120039700,18240,18240,18240,18240,0
|
|
20230608,185700,120039700,18240,18240,18240,18240,0
|
|
20230608,185600,120039700,18240,18240,18240,18240,0
|
|
20230608,185500,120039700,18240,18240,18240,18240,0
|
|
20230608,185400,120039700,18240,18240,18240,18240,0
|
|
20230608,185300,120039700,18240,18240,18240,18240,0
|
|
20230608,185200,120039700,18240,18240,18240,18240,0
|
|
20230608,185100,120039700,18240,18240,18240,18240,0
|
|
20230608,185000,120039700,18240,18240,18240,18240,0
|
|
20230608,184900,120039700,18240,18240,18240,18240,0
|
|
20230608,184800,120039700,18240,18240,18240,18240,0
|
|
20230608,184700,120039700,18240,18240,18240,18240,223
|
|
20230608,184600,120039700,18240,18240,18240,18240,0
|
|
20230608,184500,120039700,18240,18240,18240,18240,0
|
|
20230608,184400,120039700,18240,18240,18240,18240,0
|
|
20230608,184300,120039700,18240,18240,18240,18240,0
|
|
20230608,184200,120039700,18240,18240,18240,18240,0
|
|
20230608,184100,120039700,18240,18240,18240,18240,0
|
|
20230608,184000,120039700,18240,18240,18240,18240,0
|
|
20230608,183900,120039700,18240,18240,18240,18240,0
|
|
20230608,183800,120039700,18240,18240,18240,18240,0
|
|
20230608,183700,120039700,18240,18240,18240,18240,0
|
|
20230608,183600,120039700,18240,18240,18240,18240,0
|
|
20230608,183500,120039700,18240,18240,18240,18240,0
|
|
20230608,183400,120039700,18240,18240,18240,18240,0
|
|
20230608,183300,120039700,18240,18240,18240,18240,0
|
|
20230608,183200,120039700,18240,18240,18240,18240,0
|
|
20230608,183100,120039700,18240,18240,18240,18240,0
|
|
20230608,183000,120039700,18240,18240,18240,18240,0
|
|
20230608,182900,120039700,18240,18240,18240,18240,0
|
|
20230608,182800,120039700,18240,18240,18240,18240,0
|
|
20230608,182700,120039700,18240,18240,18240,18240,0
|
|
20230608,182600,120039700,18240,18240,18240,18240,0
|
|
20230608,182500,120039700,18240,18240,18240,18240,0
|
|
20230608,182400,120039700,18240,18240,18240,18240,0
|
|
20230608,182300,120039700,18240,18240,18240,18240,0
|
|
20230608,182200,120039700,18240,18240,18240,18240,0
|
|
20230608,182100,120039700,18240,18240,18240,18240,0
|
|
20230608,182000,120039700,18240,18240,18240,18240,0
|
|
20230608,181900,120039700,18240,18240,18240,18240,0
|
|
20230608,181800,120039700,18240,18240,18240,18240,0
|
|
20230608,181700,120039700,18240,18240,18240,18240,223
|
|
20230608,181600,120039700,18240,18240,18240,18240,0
|
|
20230608,181500,120039700,18240,18240,18240,18240,0
|
|
20230608,181400,120039700,18240,18240,18240,18240,0
|
|
20230608,181300,120039700,18240,18240,18240,18240,0
|
|
20230608,181200,120039700,18240,18240,18240,18240,0
|
|
20230608,181100,120039700,18240,18240,18240,18240,0
|
|
20230608,181000,120039700,18240,18240,18240,18240,0
|
|
20230608,180900,120039700,18240,18240,18240,18240,0
|
|
20230608,180800,120039700,18240,18240,18240,18240,0
|
|
20230608,180700,120039700,18240,18240,18240,18240,0
|
|
20230608,180600,120039700,18240,18240,18240,18240,0
|
|
20230608,180500,120039700,18240,18240,18240,18240,0
|
|
20230608,180400,120039700,18240,18240,18240,18240,0
|
|
20230608,180300,120039700,18240,18240,18240,18240,0
|
|
20230608,180200,120039700,18240,18240,18240,18240,0
|
|
20230608,180100,120039700,18240,18240,18240,18240,0
|
|
20230608,180000,120039700,18240,18240,18240,18240,0
|
|
20230608,175900,120039700,18240,18240,18240,18240,0
|
|
20230608,175800,120039700,18240,18240,18240,18240,0
|
|
20230608,175700,120039700,18240,18240,18240,18240,0
|
|
20230608,175600,120039700,18240,18240,18240,18240,0
|
|
20230608,175500,120039700,18240,18240,18240,18240,0
|
|
20230608,175400,120039700,18240,18240,18240,18240,0
|
|
20230608,175300,120039700,18240,18240,18240,18240,0
|
|
20230608,175200,120039700,18240,18240,18240,18240,0
|
|
20230608,175100,120039700,18240,18240,18240,18240,0
|
|
20230608,175000,120039700,18240,18240,18240,18240,0
|
|
20230608,174900,120039700,18240,18240,18240,18240,0
|
|
20230608,174800,120039700,18240,18240,18240,18240,0
|
|
20230608,174700,120039700,18240,18240,18240,18240,223
|
|
20230608,174600,120039700,18240,18240,18240,18240,0
|
|
20230608,174500,120039700,18240,18240,18240,18240,0
|
|
20230608,174400,120039700,18240,18240,18240,18240,0
|
|
20230608,174300,120039700,18240,18240,18240,18240,0
|
|
20230608,174200,120039700,18240,18240,18240,18240,0
|
|
20230608,174100,120039700,18240,18240,18240,18240,0
|
|
20230608,174000,120039700,18240,18240,18240,18240,0
|
|
20230608,173900,120039700,18240,18240,18240,18240,0
|
|
20230608,173800,120039700,18240,18240,18240,18240,0
|
|
20230608,173700,120039700,18240,18240,18240,18240,0
|
|
20230608,173600,120039700,18240,18240,18240,18240,0
|
|
20230608,173500,120039700,18240,18240,18240,18240,0
|
|
20230608,173400,120039700,18240,18240,18240,18240,0
|
|
20230608,173300,120039700,18240,18240,18240,18240,0
|
|
20230608,173200,120039700,18240,18240,18240,18240,0
|
|
20230608,173100,120039700,18240,18240,18240,18240,0
|
|
20230608,173000,120039700,18240,18240,18240,18240,0
|
|
20230608,172900,120039700,18240,18240,18240,18240,0
|
|
20230608,172800,120039700,18240,18240,18240,18240,0
|
|
20230608,172700,120039700,18240,18240,18240,18240,0
|
|
20230608,172600,120039700,18240,18240,18240,18240,0
|
|
20230608,172500,120039700,18240,18240,18240,18240,0
|
|
20230608,172400,120039700,18240,18240,18240,18240,0
|
|
20230608,172300,120039700,18240,18240,18240,18240,0
|
|
20230608,172200,120039700,18240,18240,18240,18240,0
|
|
20230608,172100,120039700,18240,18240,18240,18240,0
|
|
20230608,172000,120039700,18240,18240,18240,18240,0
|
|
20230608,171900,120039700,18240,18240,18240,18240,0
|
|
20230608,171800,120039700,18240,18240,18240,18240,0
|
|
20230608,171700,120039700,18240,18240,18240,18240,223
|
|
20230608,171600,120039700,18240,18240,18240,18240,0
|
|
20230608,171500,120039700,18240,18240,18240,18240,0
|
|
20230608,171400,120039700,18240,18240,18240,18240,0
|
|
20230608,171300,120039700,18240,18240,18240,18240,0
|
|
20230608,171200,120039700,18240,18240,18240,18240,0
|
|
20230608,171100,120039700,18240,18240,18240,18240,0
|
|
20230608,171000,120039700,18240,18240,18240,18240,0
|
|
20230608,170900,120039700,18240,18240,18240,18240,0
|
|
20230608,170800,120039700,18240,18240,18240,18240,0
|
|
20230608,170700,120039700,18240,18240,18240,18240,0
|
|
20230608,170600,120039700,18240,18240,18240,18240,0
|
|
20230608,170500,120039700,18240,18240,18240,18240,0
|
|
20230608,170400,120039700,18240,18240,18240,18240,0
|
|
20230608,170300,120039700,18240,18240,18240,18240,0
|
|
20230608,170200,120039700,18240,18240,18240,18240,0
|
|
20230608,170100,120039700,18240,18240,18240,18240,0
|
|
20230608,170000,120039700,18240,18240,18240,18240,0
|
|
20230608,165900,120039700,18240,18240,18240,18240,0
|
|
20230608,165800,120039700,18240,18240,18240,18240,0
|
|
20230608,165700,120039700,18240,18240,18240,18240,0
|
|
20230608,165600,120039700,18240,18240,18240,18240,0
|
|
20230608,165500,120039700,18240,18240,18240,18240,0
|
|
20230608,165400,120039700,18240,18240,18240,18240,0
|
|
20230608,165300,120039700,18240,18240,18240,18240,0
|
|
20230608,165200,120039700,18240,18240,18240,18240,0
|
|
20230608,165100,120039700,18240,18240,18240,18240,0
|
|
20230608,165000,120039700,18240,18240,18240,18240,0
|
|
20230608,164900,120039700,18240,18240,18240,18240,0
|
|
20230608,164800,120039700,18240,18240,18240,18240,0
|
|
20230608,164700,120039700,18240,18240,18240,18240,223
|
|
20230608,164600,120039700,18240,18240,18240,18240,0
|
|
20230608,164500,120039700,18240,18240,18240,18240,0
|
|
20230608,164400,120039700,18240,18240,18240,18240,0
|
|
20230608,164300,120039700,18240,18240,18240,18240,0
|
|
20230608,164200,120039700,18240,18240,18240,18240,0
|
|
20230608,164100,120039700,18240,18240,18240,18240,0
|
|
20230608,164000,120039700,18240,18240,18240,18240,0
|
|
20230608,163900,120039700,18240,18240,18240,18240,0
|
|
20230608,163800,120039700,18240,18240,18240,18240,0
|
|
20230608,163700,120039700,18240,18240,18240,18240,0
|
|
20230608,163600,120039700,18240,18240,18240,18240,0
|
|
20230608,163500,120039700,18240,18240,18240,18240,0
|
|
20230608,163400,120039700,18240,18240,18240,18240,0
|
|
20230608,163300,120039700,18240,18240,18240,18240,0
|
|
20230608,163200,120039700,18240,18240,18240,18240,0
|
|
20230608,163100,120039700,18240,18240,18240,18240,0
|
|
20230608,163000,120039700,18240,18240,18240,18240,0
|
|
20230608,162900,120039700,18240,18240,18240,18240,0
|
|
20230608,162800,120039700,18240,18240,18240,18240,0
|
|
20230608,162700,120039700,18240,18240,18240,18240,0
|
|
20230608,162600,120039700,18240,18240,18240,18240,0
|
|
20230608,162500,120039700,18240,18240,18240,18240,0
|
|
20230608,162400,120039700,18240,18240,18240,18240,0
|
|
20230608,162300,120039700,18240,18240,18240,18240,0
|
|
20230608,162200,120039700,18240,18240,18240,18240,0
|
|
20230608,162100,120039700,18240,18240,18240,18240,0
|
|
20230608,162000,120039700,18240,18240,18240,18240,0
|
|
20230608,161900,120039700,18240,18240,18240,18240,0
|
|
20230608,161800,120039700,18240,18240,18240,18240,0
|
|
20230608,161700,120039700,18240,18240,18240,18240,223
|
|
20230608,161600,120039700,18240,18240,18240,18240,0
|
|
20230608,161500,120039700,18240,18240,18240,18240,0
|
|
20230608,161400,120039700,18240,18240,18240,18240,0
|
|
20230608,161300,120039700,18240,18240,18240,18240,0
|
|
20230608,161200,120039700,18240,18240,18240,18240,0
|
|
20230608,161100,120039700,18240,18240,18240,18240,0
|
|
20230608,161000,120039700,18240,18240,18240,18240,0
|
|
20230608,160900,120039700,18240,18240,18240,18240,0
|
|
20230608,160800,120039700,18240,18240,18240,18240,0
|
|
20230608,160700,120039700,18240,18240,18240,18240,0
|
|
20230608,160600,120039700,18240,18240,18240,18240,0
|
|
20230608,160500,120039700,18240,18240,18240,18240,0
|
|
20230608,160400,120039700,18240,18240,18240,18240,0
|
|
20230608,160300,120039700,18240,18240,18240,18240,0
|
|
20230608,160200,120039700,18240,18240,18240,18240,0
|
|
20230608,160100,120039700,18240,18240,18240,18240,0
|
|
20230608,160000,120039700,18240,18240,18240,18240,0
|
|
20230608,155900,120039700,18240,18240,18240,18240,0
|
|
20230608,155800,120039700,18240,18240,18240,18240,0
|
|
20230608,155700,120039700,18240,18240,18240,18240,0
|
|
20230608,155600,120039700,18240,18240,18240,18240,0
|
|
20230608,155500,120039700,18240,18240,18240,18240,0
|
|
20230608,155400,120039700,18240,18240,18240,18240,0
|
|
20230608,155300,120039700,18240,18240,18240,18240,0
|
|
20230608,155200,120039700,18240,18240,18240,18240,0
|
|
20230608,155100,120039700,18240,18240,18240,18240,0
|
|
20230608,155000,120039700,18240,18240,18240,18240,0
|
|
20230608,154900,120039700,18240,18240,18240,18240,0
|
|
20230608,154800,120039700,18240,18240,18240,18240,0
|
|
20230608,154700,120039700,18240,18240,18240,18240,223
|
|
20230608,154600,120039700,18240,18240,18240,18240,0
|
|
20230608,154500,120039700,18240,18240,18240,18240,0
|
|
20230608,154400,120039700,18240,18240,18240,18240,0
|
|
20230608,154300,120039700,18240,18240,18240,18240,0
|
|
20230608,154200,120039700,18240,18240,18240,18240,0
|
|
20230608,154100,120039700,18240,18240,18240,18240,0
|
|
20230608,154000,120039700,18240,18240,18240,18240,0
|
|
20230608,153900,120039700,18240,18240,18240,18240,0
|
|
20230608,153800,120039700,18240,18240,18240,18240,0
|
|
20230608,153700,120039700,18240,18240,18240,18240,0
|
|
20230608,153600,120039700,18240,18240,18240,18240,0
|
|
20230608,153500,120039700,18240,18240,18240,18240,0
|
|
20230608,153400,120039700,18240,18240,18240,18240,0
|
|
20230608,153300,120039700,18240,18240,18240,18240,0
|
|
20230608,153200,120039700,18240,18240,18240,18240,0
|
|
20230608,153100,120039700,18240,18240,18240,18240,0
|
|
20230608,153000,120039700,18240,18240,18240,18240,223
|
|
20230608,152900,115972180,18230,18230,18230,18230,0
|
|
20230608,152800,115972180,18230,18230,18230,18230,0
|
|
20230608,152700,115972180,18230,18230,18230,18230,0
|
|
20230608,152600,115972180,18230,18230,18230,18230,0
|
|
20230608,152500,115972180,18230,18230,18230,18230,0
|
|
20230608,152400,115972180,18230,18230,18230,18230,0
|
|
20230608,152300,115972180,18230,18230,18230,18230,0
|
|
20230608,152200,115972180,18230,18230,18230,18230,0
|
|
20230608,152100,115972180,18230,18230,18230,18230,0
|
|
20230608,152000,115972180,18230,18230,18230,18230,0
|
|
20230608,151900,115972180,18230,18230,18230,18230,26
|
|
20230608,151800,115498200,18220,18230,18230,18220,28
|
|
20230608,151700,114987860,18230,18230,18230,18230,32
|
|
20230608,151600,114404500,18220,18220,18220,18220,0
|
|
20230608,151500,114404500,18220,18220,18220,18220,0
|
|
20230608,151400,114404500,18220,18220,18220,18220,30
|
|
20230608,151300,113857900,18220,18210,18220,18210,5
|
|
20230608,151200,113766840,18220,18220,18220,18220,0
|
|
20230608,151100,113766840,18220,18220,18220,18220,0
|
|
20230608,151000,113766840,18220,18220,18220,18220,0
|
|
20230608,150900,113766840,18220,18220,18220,18220,0
|
|
20230608,150800,113766840,18220,18220,18220,18220,0
|
|
20230608,150700,113766840,18220,18220,18220,18220,0
|
|
20230608,150600,113766840,18220,18220,18220,18220,2
|
|
20230608,150500,113730400,18210,18210,18210,18210,0
|
|
20230608,150400,113730400,18210,18210,18210,18210,0
|
|
20230608,150300,113730400,18210,18210,18210,18210,0
|
|
20230608,150200,113730400,18210,18210,18210,18210,0
|
|
20230608,150100,113730400,18210,18210,18210,18210,0
|
|
20230608,150000,113730400,18210,18210,18210,18210,0
|
|
20230608,145900,113730400,18210,18210,18210,18210,1
|
|
20230608,145800,113712190,18210,18210,18210,18210,0
|
|
20230608,145700,113712190,18210,18210,18210,18210,1
|
|
20230608,145600,113693980,18220,18220,18220,18220,0
|
|
20230608,145500,113693980,18220,18220,18220,18220,0
|
|
20230608,145400,113693980,18220,18220,18220,18220,1
|
|
20230608,145300,113675760,18220,18220,18220,18220,0
|
|
20230608,145200,113675760,18220,18220,18220,18220,0
|
|
20230608,145100,113675760,18220,18220,18220,18220,0
|
|
20230608,145000,113675760,18220,18220,18220,18220,0
|
|
20230608,144900,113675760,18220,18220,18220,18220,0
|
|
20230608,144800,113675760,18220,18220,18220,18220,0
|
|
20230608,144700,113675760,18220,18220,18220,18220,0
|
|
20230608,144600,113675760,18220,18220,18220,18220,2
|
|
20230608,144500,113639320,18230,18230,18230,18230,0
|
|
20230608,144400,113639320,18230,18230,18230,18230,0
|
|
20230608,144300,113639320,18230,18230,18230,18230,0
|
|
20230608,144200,113639320,18230,18230,18230,18230,0
|
|
20230608,144100,113639320,18230,18230,18230,18230,0
|
|
20230608,144000,113639320,18230,18230,18230,18230,0
|
|
20230608,143900,113639320,18230,18230,18230,18230,0
|
|
20230608,143800,113639320,18230,18230,18230,18230,0
|
|
20230608,143700,113639320,18230,18230,18230,18230,0
|
|
20230608,143600,113639320,18230,18230,18230,18230,0
|
|
20230608,143500,113639320,18230,18230,18230,18230,0
|
|
20230608,143400,113639320,18230,18230,18230,18230,0
|
|
20230608,143300,113639320,18230,18230,18230,18230,0
|
|
20230608,143200,113639320,18230,18230,18230,18230,2
|
|
20230608,143100,113602860,18200,18210,18210,18200,76
|
|
20230608,143000,112219210,18230,18230,18230,18230,0
|
|
20230608,142900,112219210,18230,18230,18230,18230,0
|
|
20230608,142800,112219210,18230,18230,18230,18230,0
|
|
20230608,142700,112219210,18230,18230,18230,18230,0
|
|
20230608,142600,112219210,18230,18230,18230,18230,0
|
|
20230608,142500,112219210,18230,18230,18230,18230,0
|
|
20230608,142400,112219210,18230,18230,18230,18230,0
|
|
20230608,142300,112219210,18230,18230,18230,18230,0
|
|
20230608,142200,112219210,18230,18230,18230,18230,0
|
|
20230608,142100,112219210,18230,18230,18230,18230,0
|
|
20230608,142000,112219210,18230,18230,18230,18230,4
|
|
20230608,141900,112146290,18230,18200,18230,18200,23
|
|
20230608,141800,111727370,18190,18190,18190,18190,3
|
|
20230608,141700,111672800,18220,18220,18220,18220,0
|
|
20230608,141600,111672800,18220,18220,18220,18220,0
|
|
20230608,141500,111672800,18220,18220,18220,18220,0
|
|
20230608,141400,111672800,18220,18220,18220,18220,0
|
|
20230608,141300,111672800,18220,18220,18220,18220,0
|
|
20230608,141200,111672800,18220,18220,18220,18220,0
|
|
20230608,141100,111672800,18220,18220,18220,18220,0
|
|
20230608,141000,111672800,18220,18220,18220,18220,38
|
|
20230608,140900,110980440,18230,18230,18230,18230,0
|
|
20230608,140800,110980440,18230,18230,18230,18230,0
|
|
20230608,140700,110980440,18230,18230,18230,18230,0
|
|
20230608,140600,110980440,18230,18230,18230,18230,0
|
|
20230608,140500,110980440,18230,18230,18230,18230,0
|
|
20230608,140400,110980440,18230,18230,18230,18230,0
|
|
20230608,140300,110980440,18230,18230,18230,18230,0
|
|
20230608,140200,110980440,18230,18230,18230,18230,0
|
|
20230608,140100,110980440,18230,18230,18230,18230,0
|
|
20230608,140000,110980440,18230,18230,18230,18230,0
|
|
20230608,135900,110980440,18230,18230,18230,18230,0
|
|
20230608,135800,110980440,18230,18230,18230,18230,0
|
|
20230608,135700,110980440,18230,18230,18230,18230,0
|
|
20230608,135600,110980440,18230,18230,18230,18230,0
|
|
20230608,135500,110980440,18230,18230,18230,18230,0
|
|
20230608,135400,110980440,18230,18230,18230,18230,18
|
|
20230608,135300,110652300,18220,18200,18220,18180,242
|
|
20230608,135200,106243360,18200,18200,18200,18200,0
|
|
20230608,135100,106243360,18200,18200,18200,18200,0
|
|
20230608,135000,106243360,18200,18200,18200,18200,0
|
|
20230608,134900,106243360,18200,18200,18200,18200,0
|
|
20230608,134800,106243360,18200,18200,18200,18200,0
|
|
20230608,134700,106243360,18200,18200,18200,18200,0
|
|
20230608,134600,106243360,18200,18200,18200,18200,0
|
|
20230608,134500,106243360,18200,18200,18200,18200,0
|
|
20230608,134400,106243360,18200,18200,18200,18200,0
|
|
20230608,134300,106243360,18200,18200,18200,18200,0
|
|
20230608,134200,106243360,18200,18200,18200,18200,0
|
|
20230608,134100,106243360,18200,18200,18200,18200,0
|
|
20230608,134000,106243360,18200,18200,18200,18200,0
|
|
20230608,133900,106243360,18200,18200,18200,18200,200
|
|
20230608,133800,102603360,18200,18200,18200,18200,1
|
|
20230608,133700,102585160,18200,18200,18200,18200,0
|
|
20230608,133600,102585160,18200,18200,18200,18200,0
|
|
20230608,133500,102585160,18200,18200,18200,18200,0
|
|
20230608,133400,102585160,18200,18200,18200,18200,0
|
|
20230608,133300,102585160,18200,18200,18200,18200,110
|
|
20230608,133200,100583160,18200,18200,18200,18200,0
|
|
20230608,133100,100583160,18200,18200,18200,18200,0
|
|
20230608,133000,100583160,18200,18200,18200,18200,0
|
|
20230608,132900,100583160,18200,18200,18200,18200,0
|
|
20230608,132800,100583160,18200,18200,18200,18200,0
|
|
20230608,132700,100583160,18200,18200,18200,18200,0
|
|
20230608,132600,100583160,18200,18200,18200,18200,5
|
|
20230608,132500,100492160,18200,18200,18200,18200,0
|
|
20230608,132400,100492160,18200,18200,18200,18200,0
|
|
20230608,132300,100492160,18200,18200,18200,18200,0
|
|
20230608,132200,100492160,18200,18200,18200,18200,0
|
|
20230608,132100,100492160,18200,18200,18200,18200,0
|
|
20230608,132000,100492160,18200,18200,18200,18200,0
|
|
20230608,131900,100492160,18200,18200,18200,18200,0
|
|
20230608,131800,100492160,18200,18200,18200,18200,0
|
|
20230608,131700,100492160,18200,18200,18200,18200,0
|
|
20230608,131600,100492160,18200,18200,18200,18200,36
|
|
20230608,131500,99836960,18200,18200,18200,18200,1
|
|
20230608,131400,99818760,18220,18220,18220,18220,0
|
|
20230608,131300,99818760,18220,18220,18220,18220,0
|
|
20230608,131200,99818760,18220,18260,18260,18220,337
|
|
20230608,131100,93678120,18280,18280,18280,18280,0
|
|
20230608,131000,93678120,18280,18280,18280,18280,0
|
|
20230608,130900,93678120,18280,18280,18280,18280,0
|
|
20230608,130800,93678120,18280,18280,18280,18280,0
|
|
20230608,130700,93678120,18280,18280,18280,18280,306
|
|
20230608,130600,88084440,18260,18260,18260,18260,0
|
|
20230608,130500,88084440,18260,18260,18260,18260,0
|
|
20230608,130400,88084440,18260,18260,18260,18260,109
|
|
20230608,130300,86094100,18260,18260,18260,18260,0
|
|
20230608,130200,86094100,18260,18260,18260,18260,0
|
|
20230608,130100,86094100,18260,18260,18260,18260,0
|
|
20230608,130000,86094100,18260,18260,18260,18260,0
|
|
20230608,125900,86094100,18260,18260,18260,18260,0
|
|
20230608,125800,86094100,18260,18260,18260,18260,0
|
|
20230608,125700,86094100,18260,18260,18260,18260,0
|
|
20230608,125600,86094100,18260,18260,18260,18260,0
|
|
20230608,125500,86094100,18260,18260,18260,18260,0
|
|
20230608,125400,86094100,18260,18260,18260,18260,0
|
|
20230608,125300,86094100,18260,18260,18260,18260,0
|
|
20230608,125200,86094100,18260,18260,18260,18260,0
|
|
20230608,125100,86094100,18260,18260,18260,18260,0
|
|
20230608,125000,86094100,18260,18260,18260,18260,0
|
|
20230608,124900,86094100,18260,18260,18260,18260,0
|
|
20230608,124800,86094100,18260,18260,18260,18260,0
|
|
20230608,124700,86094100,18260,18260,18260,18260,0
|
|
20230608,124600,86094100,18260,18260,18260,18260,0
|
|
20230608,124500,86094100,18260,18260,18260,18260,0
|
|
20230608,124400,86094100,18260,18260,18260,18260,0
|
|
20230608,124300,86094100,18260,18260,18260,18260,0
|
|
20230608,124200,86094100,18260,18260,18260,18260,0
|
|
20230608,124100,86094100,18260,18260,18260,18260,1
|
|
20230608,124000,86075840,18260,18260,18260,18260,9
|
|
20230608,123900,85911500,18260,18260,18260,18260,0
|
|
20230608,123800,85911500,18260,18260,18260,18260,0
|
|
20230608,123700,85911500,18260,18260,18260,18260,0
|
|
20230608,123600,85911500,18260,18260,18260,18260,0
|
|
20230608,123500,85911500,18260,18260,18260,18260,0
|
|
20230608,123400,85911500,18260,18260,18260,18260,0
|
|
20230608,123300,85911500,18260,18260,18260,18260,0
|
|
20230608,123200,85911500,18260,18260,18260,18260,0
|
|
20230608,123100,85911500,18260,18260,18260,18260,0
|
|
20230608,123000,85911500,18260,18260,18260,18260,0
|
|
20230608,122900,85911500,18260,18260,18260,18260,10
|
|
20230608,122800,85728900,18270,18270,18270,18270,0
|
|
20230608,122700,85728900,18270,18270,18270,18270,0
|
|
20230608,122600,85728900,18270,18270,18270,18270,0
|
|
20230608,122500,85728900,18270,18270,18270,18270,0
|
|
20230608,122400,85728900,18270,18270,18270,18270,0
|
|
20230608,122300,85728900,18270,18270,18270,18270,0
|
|
20230608,122200,85728900,18270,18270,18270,18270,0
|
|
20230608,122100,85728900,18270,18270,18270,18270,0
|
|
20230608,122000,85728900,18270,18270,18270,18270,0
|
|
20230608,121900,85728900,18270,18270,18270,18270,0
|
|
20230608,121800,85728900,18270,18270,18270,18270,0
|
|
20230608,121700,85728900,18270,18270,18270,18270,0
|
|
20230608,121600,85728900,18270,18270,18270,18270,0
|
|
20230608,121500,85728900,18270,18270,18270,18270,0
|
|
20230608,121400,85728900,18270,18270,18270,18270,0
|
|
20230608,121300,85728900,18270,18270,18270,18270,0
|
|
20230608,121200,85728900,18270,18270,18270,18270,2
|
|
20230608,121100,85692360,18270,18270,18270,18270,0
|
|
20230608,121000,85692360,18270,18270,18270,18270,0
|
|
20230608,120900,85692360,18270,18270,18270,18270,0
|
|
20230608,120800,85692360,18270,18270,18270,18270,0
|
|
20230608,120700,85692360,18270,18260,18270,18260,124
|
|
20230608,120600,83427280,18270,18220,18270,18220,192
|
|
20230608,120500,79928540,18260,18260,18260,18260,0
|
|
20230608,120400,79928540,18260,18260,18260,18260,0
|
|
20230608,120300,79928540,18260,18300,18300,18260,100
|
|
20230608,120200,78102480,18310,18310,18310,18310,0
|
|
20230608,120100,78102480,18310,18310,18310,18310,0
|
|
20230608,120000,78102480,18310,18310,18310,18310,0
|
|
20230608,115900,78102480,18310,18310,18310,18310,10
|
|
20230608,115800,77919380,18320,18320,18320,18320,0
|
|
20230608,115700,77919380,18320,18320,18320,18320,0
|
|
20230608,115600,77919380,18320,18320,18320,18320,0
|
|
20230608,115500,77919380,18320,18320,18320,18320,0
|
|
20230608,115400,77919380,18320,18320,18320,18320,0
|
|
20230608,115300,77919380,18320,18320,18320,18320,0
|
|
20230608,115200,77919380,18320,18320,18320,18320,0
|
|
20230608,115100,77919380,18320,18320,18320,18320,0
|
|
20230608,115000,77919380,18320,18320,18320,18320,0
|
|
20230608,114900,77919380,18320,18320,18320,18320,0
|
|
20230608,114800,77919380,18320,18320,18320,18320,0
|
|
20230608,114700,77919380,18320,18320,18320,18320,0
|
|
20230608,114600,77919380,18320,18320,18320,18320,0
|
|
20230608,114500,77919380,18320,18320,18320,18320,1
|
|
20230608,114400,77901060,18330,18330,18330,18330,0
|
|
20230608,114300,77901060,18330,18330,18330,18330,0
|
|
20230608,114200,77901060,18330,18330,18330,18330,0
|
|
20230608,114100,77901060,18330,18330,18330,18330,0
|
|
20230608,114000,77901060,18330,18330,18330,18330,0
|
|
20230608,113900,77901060,18330,18330,18330,18330,0
|
|
20230608,113800,77901060,18330,18350,18350,18330,10
|
|
20230608,113700,77717680,18310,18310,18310,18310,330
|
|
20230608,113600,71675380,18370,18370,18370,18370,15
|
|
20230608,113500,71399830,18400,18400,18400,18400,0
|
|
20230608,113400,71399830,18400,18350,18400,18320,291
|
|
20230608,113300,66065600,18350,18340,18350,18340,36
|
|
20230608,113200,65405340,18340,18320,18340,18320,8
|
|
20230608,113100,65258690,18320,18320,18320,18320,0
|
|
20230608,113000,65258690,18320,18310,18320,18310,20
|
|
20230608,112900,64892480,18310,18290,18310,18260,219
|
|
20230608,112800,60887720,18290,18290,18290,18290,100
|
|
20230608,112700,59058720,18290,18290,18290,18290,0
|
|
20230608,112600,59058720,18290,18290,18290,18290,0
|
|
20230608,112500,59058720,18290,18280,18290,18280,18
|
|
20230608,112400,58729650,18270,18260,18270,18260,52
|
|
20230608,112300,57780080,18260,18260,18260,18260,0
|
|
20230608,112200,57780080,18260,18260,18260,18260,0
|
|
20230608,112100,57780080,18260,18260,18260,18260,0
|
|
20230608,112000,57780080,18260,18260,18260,18260,0
|
|
20230608,111900,57780080,18260,18260,18260,18260,0
|
|
20230608,111800,57780080,18260,18260,18260,18260,2
|
|
20230608,111700,57743560,18260,18260,18260,18260,8
|
|
20230608,111600,57597480,18250,18240,18250,18240,325
|
|
20230608,111500,51667850,18210,18210,18210,18210,0
|
|
20230608,111400,51667850,18210,18210,18210,18210,1
|
|
20230608,111300,51649640,18240,18240,18240,18240,0
|
|
20230608,111200,51649640,18240,18240,18240,18240,100
|
|
20230608,111100,49825640,18240,18240,18240,18240,0
|
|
20230608,111000,49825640,18240,18240,18240,18240,0
|
|
20230608,110900,49825640,18240,18230,18240,18230,8
|
|
20230608,110800,49679750,18240,18240,18240,18240,0
|
|
20230608,110700,49679750,18240,18240,18240,18240,2
|
|
20230608,110600,49643270,18240,18240,18240,18240,2
|
|
20230608,110500,49606790,18240,18240,18240,18240,34
|
|
20230608,110400,48986630,18250,18250,18250,18250,0
|
|
20230608,110300,48986630,18250,18250,18250,18250,0
|
|
20230608,110200,48986630,18250,18250,18250,18250,0
|
|
20230608,110100,48986630,18250,18250,18250,18250,0
|
|
20230608,110000,48986630,18250,18250,18250,18250,0
|
|
20230608,105900,48986630,18250,18250,18250,18250,0
|
|
20230608,105800,48986630,18250,18250,18250,18250,5
|
|
20230608,105700,48895380,18230,18230,18230,18230,0
|
|
20230608,105600,48895380,18230,18230,18230,18230,50
|
|
20230608,105500,47983880,18250,18250,18250,18250,0
|
|
20230608,105400,47983880,18250,18250,18250,18250,0
|
|
20230608,105300,47983880,18250,18250,18250,18250,0
|
|
20230608,105200,47983880,18250,18250,18250,18230,8
|
|
20230608,105100,47837970,18240,18200,18240,18190,9
|
|
20230608,105000,47673970,18240,18240,18240,18240,0
|
|
20230608,104900,47673970,18240,18240,18240,18240,250
|
|
20230608,104800,43113970,18250,18250,18250,18250,0
|
|
20230608,104700,43113970,18250,18250,18250,18250,0
|
|
20230608,104600,43113970,18250,18250,18250,18250,0
|
|
20230608,104500,43113970,18250,18250,18250,18250,0
|
|
20230608,104400,43113970,18250,18250,18250,18250,12
|
|
20230608,104300,42894970,18250,18230,18250,18230,23
|
|
20230608,104200,42475310,18220,18220,18220,18220,0
|
|
20230608,104100,42475310,18220,18220,18220,18220,0
|
|
20230608,104000,42475310,18220,18220,18220,18220,0
|
|
20230608,103900,42475310,18220,18220,18220,18220,0
|
|
20230608,103800,42475310,18220,18210,18220,18210,600
|
|
20230608,103700,31544860,18210,18210,18210,18210,0
|
|
20230608,103600,31544860,18210,18210,18210,18210,0
|
|
20230608,103500,31544860,18210,18210,18210,18210,0
|
|
20230608,103400,31544860,18210,18210,18210,18210,0
|
|
20230608,103300,31544860,18210,18210,18210,18210,0
|
|
20230608,103200,31544860,18210,18200,18210,18200,250
|
|
20230608,103100,26992620,18200,18200,18200,18200,1
|
|
20230608,103000,26974420,18180,18180,18180,18180,0
|
|
20230608,102900,26974420,18180,18180,18180,18180,0
|
|
20230608,102800,26974420,18180,18180,18180,18180,1
|
|
20230608,102700,26956240,18220,18220,18220,18220,0
|
|
20230608,102600,26956240,18220,18220,18220,18220,0
|
|
20230608,102500,26956240,18220,18220,18220,18220,0
|
|
20230608,102400,26956240,18220,18220,18220,18220,0
|
|
20230608,102300,26956240,18220,18220,18220,18220,0
|
|
20230608,102200,26956240,18220,18220,18220,18220,0
|
|
20230608,102100,26956240,18220,18220,18220,18220,0
|
|
20230608,102000,26956240,18220,18220,18220,18220,0
|
|
20230608,101900,26956240,18220,18220,18220,18220,0
|
|
20230608,101800,26956240,18220,18220,18220,18220,0
|
|
20230608,101700,26956240,18220,18220,18220,18220,0
|
|
20230608,101600,26956240,18220,18220,18220,18220,0
|
|
20230608,101500,26956240,18220,18220,18220,18220,0
|
|
20230608,101400,26956240,18220,18220,18220,18220,0
|
|
20230608,101300,26956240,18220,18220,18220,18220,0
|
|
20230608,101200,26956240,18220,18220,18220,18220,1
|
|
20230608,101100,26938020,18210,18210,18210,18210,200
|
|
20230608,101000,23296020,18210,18220,18220,18210,4
|
|
20230608,100900,23223160,18210,18210,18210,18190,267
|
|
20230608,100800,18361930,18220,18220,18220,18220,1
|
|
20230608,100700,18343710,18210,18210,18210,18210,0
|
|
20230608,100600,18343710,18210,18210,18210,18210,27
|
|
20230608,100500,17852040,18210,18210,18210,18210,0
|
|
20230608,100400,17852040,18210,18210,18210,18210,0
|
|
20230608,100300,17852040,18210,18210,18210,18210,2
|
|
20230608,100200,17815620,18210,18190,18210,18190,31
|
|
20230608,100100,17251480,18190,18180,18190,18180,201
|
|
20230608,100000,13597290,18180,18150,18180,18150,16
|
|
20230608,095900,13306650,18150,18150,18150,18150,12
|
|
20230608,095800,13088850,18150,18150,18150,18150,0
|
|
20230608,095700,13088850,18150,18150,18150,18150,14
|
|
20230608,095600,12834750,18180,18180,18180,18180,1
|
|
20230608,095500,12816570,18150,18140,18150,18140,20
|
|
20230608,095400,12453590,18150,18150,18150,18150,0
|
|
20230608,095300,12453590,18150,18150,18150,18150,0
|
|
20230608,095200,12453590,18150,18150,18150,18150,0
|
|
20230608,095100,12453590,18150,18160,18160,18150,8
|
|
20230608,095000,12308330,18160,18120,18180,18120,24
|
|
20230608,094900,11872630,18130,18130,18130,18130,2
|
|
20230608,094800,11836370,18140,18140,18140,18140,0
|
|
20230608,094700,11836370,18140,18140,18140,18140,0
|
|
20230608,094600,11836370,18140,18140,18140,18140,0
|
|
20230608,094500,11836370,18140,18140,18140,18140,0
|
|
20230608,094400,11836370,18140,18120,18160,18120,12
|
|
20230608,094300,11618690,18110,18100,18120,18100,26
|
|
20230608,094200,11147910,18100,18100,18100,18100,3
|
|
20230608,094100,11093610,18120,18120,18120,18120,0
|
|
20230608,094000,11093610,18120,18120,18120,18120,0
|
|
20230608,093900,11093610,18120,18120,18120,18120,0
|
|
20230608,093800,11093610,18120,18120,18120,18120,0
|
|
20230608,093700,11093610,18120,18120,18120,18120,0
|
|
20230608,093600,11093610,18120,18120,18120,18120,0
|
|
20230608,093500,11093610,18120,18110,18120,18110,51
|
|
20230608,093400,10169990,18110,18110,18110,18110,0
|
|
20230608,093300,10169990,18110,18110,18110,18110,0
|
|
20230608,093200,10169990,18110,18110,18110,18110,0
|
|
20230608,093100,10169990,18110,18110,18110,18110,0
|
|
20230608,093000,10169990,18110,18110,18110,18110,0
|
|
20230608,092900,10169990,18110,18110,18110,18110,0
|
|
20230608,092800,10169990,18110,18060,18110,18060,13
|
|
20230608,092700,9935160,18060,18060,18060,18060,1
|
|
20230608,092600,9917100,18080,18080,18080,18080,0
|
|
20230608,092500,9917100,18080,18100,18100,18080,7
|
|
20230608,092400,9790440,18090,18090,18090,18090,0
|
|
20230608,092300,9790440,18090,18090,18090,18090,0
|
|
20230608,092200,9790440,18090,18080,18090,18080,4
|
|
20230608,092100,9718090,18090,18090,18090,18090,0
|
|
20230608,092000,9718090,18090,18090,18090,18090,0
|
|
20230608,091900,9718090,18090,18090,18090,18090,0
|
|
20230608,091800,9718090,18090,18090,18090,18090,0
|
|
20230608,091700,9718090,18090,18090,18090,18090,0
|
|
20230608,091600,9718090,18090,18090,18090,18090,1
|
|
20230608,091500,9700000,18070,18070,18070,18070,1
|
|
20230608,091400,9681930,18080,18030,18110,18030,258
|
|
20230608,091300,5027510,18030,18030,18030,18030,0
|
|
20230608,091200,5027510,18030,18030,18030,18030,0
|
|
20230608,091100,5027510,18030,18030,18030,18030,0
|
|
20230608,091000,5027510,18030,18030,18030,18030,31
|
|
20230608,090900,4468580,18080,18080,18080,18080,1
|
|
20230608,090800,4450500,18110,18110,18110,18110,0
|
|
20230608,090700,4450500,18110,18110,18110,18090,242
|
|
20230608,090600,72520,18110,18110,18110,18110,0
|
|
20230608,090500,72520,18110,18110,18110,18110,2
|
|
20230608,090400,36300,18150,18150,18150,18150,0
|
|
20230608,090300,36300,18150,18150,18150,18150,0
|
|
20230608,090200,36300,18150,18150,18150,18150,0
|
|
20230608,090100,36300,18150,18150,18150,18150,1
|
|
20230608,090000,18150,18150,18150,18150,18150,1
|