618 lines
31 KiB
CSV
618 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,191500,21874860,12830,12830,12830,12830,65
|
|
20240827,191400,21874860,12830,12830,12830,12830,0
|
|
20240827,191300,21874860,12830,12830,12830,12830,0
|
|
20240827,191200,21874860,12830,12830,12830,12830,0
|
|
20240827,191100,21874860,12830,12830,12830,12830,0
|
|
20240827,191000,21874860,12830,12830,12830,12830,0
|
|
20240827,190900,21874860,12830,12830,12830,12830,0
|
|
20240827,190800,21874860,12830,12830,12830,12830,0
|
|
20240827,190700,21874860,12830,12830,12830,12830,0
|
|
20240827,190600,21874860,12830,12830,12830,12830,0
|
|
20240827,190500,21874860,12830,12830,12830,12830,0
|
|
20240827,190400,21874860,12830,12830,12830,12830,0
|
|
20240827,190300,21874860,12830,12830,12830,12830,0
|
|
20240827,190200,21874860,12830,12830,12830,12830,0
|
|
20240827,190100,21874860,12830,12830,12830,12830,0
|
|
20240827,190000,21874860,12830,12830,12830,12830,0
|
|
20240827,185900,21874860,12830,12830,12830,12830,0
|
|
20240827,185800,21874860,12830,12830,12830,12830,0
|
|
20240827,185700,21874860,12830,12830,12830,12830,0
|
|
20240827,185600,21874860,12830,12830,12830,12830,0
|
|
20240827,185500,21874860,12830,12830,12830,12830,0
|
|
20240827,185400,21874860,12830,12830,12830,12830,0
|
|
20240827,185300,21874860,12830,12830,12830,12830,0
|
|
20240827,185200,21874860,12830,12830,12830,12830,0
|
|
20240827,185100,21874860,12830,12830,12830,12830,0
|
|
20240827,185000,21874860,12830,12830,12830,12830,0
|
|
20240827,184900,21874860,12830,12830,12830,12830,0
|
|
20240827,184800,21874860,12830,12830,12830,12830,0
|
|
20240827,184700,21874860,12830,12830,12830,12830,0
|
|
20240827,184600,21874860,12830,12830,12830,12830,0
|
|
20240827,184500,21874860,12830,12830,12830,12830,65
|
|
20240827,184400,21874860,12830,12830,12830,12830,0
|
|
20240827,184300,21874860,12830,12830,12830,12830,0
|
|
20240827,184200,21874860,12830,12830,12830,12830,0
|
|
20240827,184100,21874860,12830,12830,12830,12830,0
|
|
20240827,184000,21874860,12830,12830,12830,12830,0
|
|
20240827,183900,21874860,12830,12830,12830,12830,0
|
|
20240827,183800,21874860,12830,12830,12830,12830,0
|
|
20240827,183700,21874860,12830,12830,12830,12830,0
|
|
20240827,183600,21874860,12830,12830,12830,12830,0
|
|
20240827,183500,21874860,12830,12830,12830,12830,0
|
|
20240827,183400,21874860,12830,12830,12830,12830,0
|
|
20240827,183300,21874860,12830,12830,12830,12830,0
|
|
20240827,183200,21874860,12830,12830,12830,12830,0
|
|
20240827,183100,21874860,12830,12830,12830,12830,0
|
|
20240827,183000,21874860,12830,12830,12830,12830,0
|
|
20240827,182900,21874860,12830,12830,12830,12830,0
|
|
20240827,182800,21874860,12830,12830,12830,12830,0
|
|
20240827,182700,21874860,12830,12830,12830,12830,0
|
|
20240827,182600,21874860,12830,12830,12830,12830,0
|
|
20240827,182500,21874860,12830,12830,12830,12830,0
|
|
20240827,182400,21874860,12830,12830,12830,12830,0
|
|
20240827,182300,21874860,12830,12830,12830,12830,0
|
|
20240827,182200,21874860,12830,12830,12830,12830,0
|
|
20240827,182100,21874860,12830,12830,12830,12830,0
|
|
20240827,182000,21874860,12830,12830,12830,12830,0
|
|
20240827,181900,21874860,12830,12830,12830,12830,0
|
|
20240827,181800,21874860,12830,12830,12830,12830,0
|
|
20240827,181700,21874860,12830,12830,12830,12830,0
|
|
20240827,181600,21874860,12830,12830,12830,12830,0
|
|
20240827,181500,21874860,12830,12830,12830,12830,65
|
|
20240827,181400,21874860,12830,12830,12830,12830,0
|
|
20240827,181300,21874860,12830,12830,12830,12830,0
|
|
20240827,181200,21874860,12830,12830,12830,12830,0
|
|
20240827,181100,21874860,12830,12830,12830,12830,0
|
|
20240827,181000,21874860,12830,12830,12830,12830,0
|
|
20240827,180900,21874860,12830,12830,12830,12830,0
|
|
20240827,180800,21874860,12830,12830,12830,12830,0
|
|
20240827,180700,21874860,12830,12830,12830,12830,0
|
|
20240827,180600,21874860,12830,12830,12830,12830,0
|
|
20240827,180500,21874860,12830,12830,12830,12830,0
|
|
20240827,180400,21874860,12830,12830,12830,12830,0
|
|
20240827,180300,21874860,12830,12830,12830,12830,0
|
|
20240827,180200,21874860,12830,12830,12830,12830,0
|
|
20240827,180100,21874860,12830,12830,12830,12830,0
|
|
20240827,180000,21874860,12830,12830,12830,12830,0
|
|
20240827,175900,21874860,12830,12830,12830,12830,0
|
|
20240827,175800,21874860,12830,12830,12830,12830,0
|
|
20240827,175700,21874860,12830,12830,12830,12830,0
|
|
20240827,175600,21874860,12830,12830,12830,12830,0
|
|
20240827,175500,21874860,12830,12830,12830,12830,0
|
|
20240827,175400,21874860,12830,12830,12830,12830,0
|
|
20240827,175300,21874860,12830,12830,12830,12830,0
|
|
20240827,175200,21874860,12830,12830,12830,12830,0
|
|
20240827,175100,21874860,12830,12830,12830,12830,0
|
|
20240827,175000,21874860,12830,12830,12830,12830,0
|
|
20240827,174900,21874860,12830,12830,12830,12830,0
|
|
20240827,174800,21874860,12830,12830,12830,12830,0
|
|
20240827,174700,21874860,12830,12830,12830,12830,0
|
|
20240827,174600,21874860,12830,12830,12830,12830,0
|
|
20240827,174500,21874860,12830,12830,12830,12830,65
|
|
20240827,174400,21874860,12830,12830,12830,12830,0
|
|
20240827,174300,21874860,12830,12830,12830,12830,0
|
|
20240827,174200,21874860,12830,12830,12830,12830,0
|
|
20240827,174100,21874860,12830,12830,12830,12830,0
|
|
20240827,174000,21874860,12830,12830,12830,12830,0
|
|
20240827,173900,21874860,12830,12830,12830,12830,0
|
|
20240827,173800,21874860,12830,12830,12830,12830,0
|
|
20240827,173700,21874860,12830,12830,12830,12830,0
|
|
20240827,173600,21874860,12830,12830,12830,12830,0
|
|
20240827,173500,21874860,12830,12830,12830,12830,0
|
|
20240827,173400,21874860,12830,12830,12830,12830,0
|
|
20240827,173300,21874860,12830,12830,12830,12830,0
|
|
20240827,173200,21874860,12830,12830,12830,12830,0
|
|
20240827,173100,21874860,12830,12830,12830,12830,0
|
|
20240827,173000,21874860,12830,12830,12830,12830,0
|
|
20240827,172900,21874860,12830,12830,12830,12830,0
|
|
20240827,172800,21874860,12830,12830,12830,12830,0
|
|
20240827,172700,21874860,12830,12830,12830,12830,0
|
|
20240827,172600,21874860,12830,12830,12830,12830,0
|
|
20240827,172500,21874860,12830,12830,12830,12830,0
|
|
20240827,172400,21874860,12830,12830,12830,12830,0
|
|
20240827,172300,21874860,12830,12830,12830,12830,0
|
|
20240827,172200,21874860,12830,12830,12830,12830,0
|
|
20240827,172100,21874860,12830,12830,12830,12830,0
|
|
20240827,172000,21874860,12830,12830,12830,12830,0
|
|
20240827,171900,21874860,12830,12830,12830,12830,0
|
|
20240827,171800,21874860,12830,12830,12830,12830,0
|
|
20240827,171700,21874860,12830,12830,12830,12830,0
|
|
20240827,171600,21874860,12830,12830,12830,12830,0
|
|
20240827,171500,21874860,12830,12830,12830,12830,65
|
|
20240827,171400,21874860,12830,12830,12830,12830,0
|
|
20240827,171300,21874860,12830,12830,12830,12830,0
|
|
20240827,171200,21874860,12830,12830,12830,12830,0
|
|
20240827,171100,21874860,12830,12830,12830,12830,0
|
|
20240827,171000,21874860,12830,12830,12830,12830,0
|
|
20240827,170900,21874860,12830,12830,12830,12830,0
|
|
20240827,170800,21874860,12830,12830,12830,12830,0
|
|
20240827,170700,21874860,12830,12830,12830,12830,0
|
|
20240827,170600,21874860,12830,12830,12830,12830,0
|
|
20240827,170500,21874860,12830,12830,12830,12830,0
|
|
20240827,170400,21874860,12830,12830,12830,12830,0
|
|
20240827,170300,21874860,12830,12830,12830,12830,0
|
|
20240827,170200,21874860,12830,12830,12830,12830,0
|
|
20240827,170100,21874860,12830,12830,12830,12830,0
|
|
20240827,170000,21874860,12830,12830,12830,12830,0
|
|
20240827,165900,21874860,12830,12830,12830,12830,0
|
|
20240827,165800,21874860,12830,12830,12830,12830,0
|
|
20240827,165700,21874860,12830,12830,12830,12830,0
|
|
20240827,165600,21874860,12830,12830,12830,12830,0
|
|
20240827,165500,21874860,12830,12830,12830,12830,0
|
|
20240827,165400,21874860,12830,12830,12830,12830,0
|
|
20240827,165300,21874860,12830,12830,12830,12830,0
|
|
20240827,165200,21874860,12830,12830,12830,12830,0
|
|
20240827,165100,21874860,12830,12830,12830,12830,0
|
|
20240827,165000,21874860,12830,12830,12830,12830,0
|
|
20240827,164900,21874860,12830,12830,12830,12830,0
|
|
20240827,164800,21874860,12830,12830,12830,12830,0
|
|
20240827,164700,21874860,12830,12830,12830,12830,0
|
|
20240827,164600,21874860,12830,12830,12830,12830,0
|
|
20240827,164500,21874860,12830,12830,12830,12830,65
|
|
20240827,164400,21874860,12830,12830,12830,12830,0
|
|
20240827,164300,21874860,12830,12830,12830,12830,0
|
|
20240827,164200,21874860,12830,12830,12830,12830,0
|
|
20240827,164100,21874860,12830,12830,12830,12830,0
|
|
20240827,164000,21874860,12830,12830,12830,12830,0
|
|
20240827,163900,21874860,12830,12830,12830,12830,0
|
|
20240827,163800,21874860,12830,12830,12830,12830,0
|
|
20240827,163700,21874860,12830,12830,12830,12830,0
|
|
20240827,163600,21874860,12830,12830,12830,12830,0
|
|
20240827,163500,21874860,12830,12830,12830,12830,0
|
|
20240827,163400,21874860,12830,12830,12830,12830,0
|
|
20240827,163300,21874860,12830,12830,12830,12830,0
|
|
20240827,163200,21874860,12830,12830,12830,12830,0
|
|
20240827,163100,21874860,12830,12830,12830,12830,0
|
|
20240827,163000,21874860,12830,12830,12830,12830,0
|
|
20240827,162900,21874860,12830,12830,12830,12830,0
|
|
20240827,162800,21874860,12830,12830,12830,12830,0
|
|
20240827,162700,21874860,12830,12830,12830,12830,0
|
|
20240827,162600,21874860,12830,12830,12830,12830,0
|
|
20240827,162500,21874860,12830,12830,12830,12830,0
|
|
20240827,162400,21874860,12830,12830,12830,12830,0
|
|
20240827,162300,21874860,12830,12830,12830,12830,0
|
|
20240827,162200,21874860,12830,12830,12830,12830,0
|
|
20240827,162100,21874860,12830,12830,12830,12830,0
|
|
20240827,162000,21874860,12830,12830,12830,12830,0
|
|
20240827,161900,21874860,12830,12830,12830,12830,0
|
|
20240827,161800,21874860,12830,12830,12830,12830,0
|
|
20240827,161700,21874860,12830,12830,12830,12830,0
|
|
20240827,161600,21874860,12830,12830,12830,12830,0
|
|
20240827,161500,21874860,12830,12830,12830,12830,65
|
|
20240827,161400,21874860,12830,12830,12830,12830,0
|
|
20240827,161300,21874860,12830,12830,12830,12830,0
|
|
20240827,161200,21874860,12830,12830,12830,12830,0
|
|
20240827,161100,21874860,12830,12830,12830,12830,0
|
|
20240827,161000,21874860,12830,12830,12830,12830,0
|
|
20240827,160900,21874860,12830,12830,12830,12830,0
|
|
20240827,160800,21874860,12830,12830,12830,12830,0
|
|
20240827,160700,21874860,12830,12830,12830,12830,0
|
|
20240827,160600,21874860,12830,12830,12830,12830,0
|
|
20240827,160500,21874860,12830,12830,12830,12830,0
|
|
20240827,160400,21874860,12830,12830,12830,12830,0
|
|
20240827,160300,21874860,12830,12830,12830,12830,0
|
|
20240827,160200,21874860,12830,12830,12830,12830,0
|
|
20240827,160100,21874860,12830,12830,12830,12830,0
|
|
20240827,160000,21874860,12830,12830,12830,12830,0
|
|
20240827,155900,21874860,12830,12830,12830,12830,0
|
|
20240827,155800,21874860,12830,12830,12830,12830,0
|
|
20240827,155700,21874860,12830,12830,12830,12830,0
|
|
20240827,155600,21874860,12830,12830,12830,12830,0
|
|
20240827,155500,21874860,12830,12830,12830,12830,0
|
|
20240827,155400,21874860,12830,12830,12830,12830,0
|
|
20240827,155300,21874860,12830,12830,12830,12830,0
|
|
20240827,155200,21874860,12830,12830,12830,12830,0
|
|
20240827,155100,21874860,12830,12830,12830,12830,0
|
|
20240827,155000,21874860,12830,12830,12830,12830,0
|
|
20240827,154900,21874860,12830,12830,12830,12830,0
|
|
20240827,154800,21874860,12830,12830,12830,12830,0
|
|
20240827,154700,21874860,12830,12830,12830,12830,0
|
|
20240827,154600,21874860,12830,12830,12830,12830,0
|
|
20240827,154500,21874860,12830,12830,12830,12830,65
|
|
20240827,154400,21874860,12830,12830,12830,12830,0
|
|
20240827,154300,21874860,12830,12830,12830,12830,0
|
|
20240827,154200,21874860,12830,12830,12830,12830,0
|
|
20240827,154100,21874860,12830,12830,12830,12830,0
|
|
20240827,154000,21874860,12830,12830,12830,12830,0
|
|
20240827,153900,21874860,12830,12830,12830,12830,0
|
|
20240827,153800,21874860,12830,12830,12830,12830,0
|
|
20240827,153700,21874860,12830,12830,12830,12830,0
|
|
20240827,153600,21874860,12830,12830,12830,12830,0
|
|
20240827,153500,21874860,12830,12830,12830,12830,0
|
|
20240827,153400,21874860,12830,12830,12830,12830,0
|
|
20240827,153300,21874860,12830,12830,12830,12830,0
|
|
20240827,153200,21874860,12830,12830,12830,12830,0
|
|
20240827,153100,21874860,12830,12830,12830,12830,0
|
|
20240827,153000,21874860,12830,12830,12830,12830,65
|
|
20240827,152900,21040910,12830,12830,12830,12830,0
|
|
20240827,152800,21040910,12830,12830,12830,12830,0
|
|
20240827,152700,21040910,12830,12830,12830,12830,0
|
|
20240827,152600,21040910,12830,12830,12830,12830,0
|
|
20240827,152500,21040910,12830,12830,12830,12830,0
|
|
20240827,152400,21040910,12830,12830,12830,12830,0
|
|
20240827,152300,21040910,12830,12830,12830,12830,0
|
|
20240827,152200,21040910,12830,12830,12830,12830,0
|
|
20240827,152100,21040910,12830,12830,12830,12830,0
|
|
20240827,152000,21040910,12830,12830,12830,12830,0
|
|
20240827,151900,21040910,12830,12830,12830,12830,84
|
|
20240827,151800,19963190,12850,12850,12850,12850,0
|
|
20240827,151700,19963190,12850,12850,12850,12850,0
|
|
20240827,151600,19963190,12850,12850,12850,12850,0
|
|
20240827,151500,19963190,12850,12850,12850,12850,0
|
|
20240827,151400,19963190,12850,12850,12850,12850,0
|
|
20240827,151300,19963190,12850,12850,12850,12850,0
|
|
20240827,151200,19963190,12850,12850,12850,12850,0
|
|
20240827,151100,19963190,12850,12850,12850,12850,0
|
|
20240827,151000,19963190,12850,12850,12850,12850,0
|
|
20240827,150900,19963190,12850,12850,12850,12850,0
|
|
20240827,150800,19963190,12850,12850,12850,12850,34
|
|
20240827,150700,19526290,12850,12850,12850,12850,0
|
|
20240827,150600,19526290,12850,12850,12850,12850,0
|
|
20240827,150500,19526290,12850,12850,12850,12850,0
|
|
20240827,150400,19526290,12850,12820,12850,12820,3
|
|
20240827,150300,19487800,12850,12850,12850,12850,0
|
|
20240827,150200,19487800,12850,12850,12850,12850,0
|
|
20240827,150100,19487800,12850,12850,12850,12850,0
|
|
20240827,150000,19487800,12850,12850,12850,12850,0
|
|
20240827,145900,19487800,12850,12850,12850,12850,0
|
|
20240827,145800,19487800,12850,12850,12850,12850,10
|
|
20240827,145700,19359300,12850,12850,12850,12850,0
|
|
20240827,145600,19359300,12850,12850,12850,12850,0
|
|
20240827,145500,19359300,12850,12850,12850,12850,0
|
|
20240827,145400,19359300,12850,12850,12850,12850,0
|
|
20240827,145300,19359300,12850,12850,12850,12850,2
|
|
20240827,145200,19333600,12850,12850,12850,12850,1
|
|
20240827,145100,19320750,12810,12810,12810,12810,0
|
|
20240827,145000,19320750,12810,12810,12810,12810,0
|
|
20240827,144900,19320750,12810,12810,12810,12810,0
|
|
20240827,144800,19320750,12810,12810,12810,12810,0
|
|
20240827,144700,19320750,12810,12810,12810,12810,0
|
|
20240827,144600,19320750,12810,12810,12810,12810,0
|
|
20240827,144500,19320750,12810,12810,12810,12810,0
|
|
20240827,144400,19320750,12810,12810,12810,12810,0
|
|
20240827,144300,19320750,12810,12810,12810,12810,0
|
|
20240827,144200,19320750,12810,12810,12810,12810,0
|
|
20240827,144100,19320750,12810,12810,12810,12810,0
|
|
20240827,144000,19320750,12810,12810,12810,12810,0
|
|
20240827,143900,19320750,12810,12810,12810,12810,0
|
|
20240827,143800,19320750,12810,12810,12810,12810,0
|
|
20240827,143700,19320750,12810,12810,12810,12810,0
|
|
20240827,143600,19320750,12810,12810,12810,12810,0
|
|
20240827,143500,19320750,12810,12810,12810,12810,0
|
|
20240827,143400,19320750,12810,12810,12810,12810,0
|
|
20240827,143300,19320750,12810,12810,12810,12810,0
|
|
20240827,143200,19320750,12810,12810,12810,12810,0
|
|
20240827,143100,19320750,12810,12810,12810,12810,0
|
|
20240827,143000,19320750,12810,12810,12810,12810,0
|
|
20240827,142900,19320750,12810,12810,12810,12810,0
|
|
20240827,142800,19320750,12810,12810,12810,12810,0
|
|
20240827,142700,19320750,12810,12810,12810,12810,0
|
|
20240827,142600,19320750,12810,12810,12810,12810,0
|
|
20240827,142500,19320750,12810,12810,12810,12810,0
|
|
20240827,142400,19320750,12810,12810,12810,12810,0
|
|
20240827,142300,19320750,12810,12810,12810,12810,0
|
|
20240827,142200,19320750,12810,12810,12810,12810,0
|
|
20240827,142100,19320750,12810,12810,12810,12810,0
|
|
20240827,142000,19320750,12810,12810,12810,12810,0
|
|
20240827,141900,19320750,12810,12810,12810,12810,0
|
|
20240827,141800,19320750,12810,12810,12810,12810,0
|
|
20240827,141700,19320750,12810,12810,12810,12810,0
|
|
20240827,141600,19320750,12810,12810,12810,12810,0
|
|
20240827,141500,19320750,12810,12810,12810,12810,0
|
|
20240827,141400,19320750,12810,12810,12810,12810,0
|
|
20240827,141300,19320750,12810,12810,12810,12810,0
|
|
20240827,141200,19320750,12810,12810,12810,12810,0
|
|
20240827,141100,19320750,12810,12810,12810,12810,1
|
|
20240827,141000,19307940,12860,12860,12860,12860,0
|
|
20240827,140900,19307940,12860,12860,12860,12860,0
|
|
20240827,140800,19307940,12860,12860,12860,12860,0
|
|
20240827,140700,19307940,12860,12860,12860,12860,0
|
|
20240827,140600,19307940,12860,12860,12860,12860,0
|
|
20240827,140500,19307940,12860,12860,12860,12860,1
|
|
20240827,140400,19295080,12860,12860,12860,12860,0
|
|
20240827,140300,19295080,12860,12860,12860,12860,10
|
|
20240827,140200,19166480,12800,12800,12800,12800,0
|
|
20240827,140100,19166480,12800,12800,12800,12800,0
|
|
20240827,140000,19166480,12800,12800,12800,12800,0
|
|
20240827,135900,19166480,12800,12800,12800,12800,17
|
|
20240827,135800,18948880,12810,12820,12820,12810,150
|
|
20240827,135700,17027020,12810,12810,12810,12810,0
|
|
20240827,135600,17027020,12810,12810,12810,12810,195
|
|
20240827,135500,14529070,12810,12810,12810,12810,0
|
|
20240827,135400,14529070,12810,12810,12810,12810,0
|
|
20240827,135300,14529070,12810,12810,12810,12810,0
|
|
20240827,135200,14529070,12810,12810,12810,12810,0
|
|
20240827,135100,14529070,12810,12820,12820,12810,45
|
|
20240827,135000,13952420,12810,12810,12810,12810,0
|
|
20240827,134900,13952420,12810,12810,12810,12810,0
|
|
20240827,134800,13952420,12810,12810,12810,12810,0
|
|
20240827,134700,13952420,12810,12810,12810,12810,0
|
|
20240827,134600,13952420,12810,12810,12810,12810,0
|
|
20240827,134500,13952420,12810,12810,12810,12810,0
|
|
20240827,134400,13952420,12810,12810,12810,12810,0
|
|
20240827,134300,13952420,12810,12810,12810,12810,0
|
|
20240827,134200,13952420,12810,12810,12810,12810,0
|
|
20240827,134100,13952420,12810,12810,12810,12810,0
|
|
20240827,134000,13952420,12810,12810,12810,12810,0
|
|
20240827,133900,13952420,12810,12810,12810,12810,0
|
|
20240827,133800,13952420,12810,12810,12810,12810,0
|
|
20240827,133700,13952420,12810,12810,12810,12810,0
|
|
20240827,133600,13952420,12810,12810,12810,12810,0
|
|
20240827,133500,13952420,12810,12810,12810,12810,0
|
|
20240827,133400,13952420,12810,12810,12810,12810,0
|
|
20240827,133300,13952420,12810,12810,12810,12810,8
|
|
20240827,133200,13849940,12810,12810,12810,12810,0
|
|
20240827,133100,13849940,12810,12810,12810,12810,0
|
|
20240827,133000,13849940,12810,12810,12810,12810,0
|
|
20240827,132900,13849940,12810,12810,12810,12810,0
|
|
20240827,132800,13849940,12810,12810,12810,12810,0
|
|
20240827,132700,13849940,12810,12810,12810,12810,0
|
|
20240827,132600,13849940,12810,12810,12810,12810,0
|
|
20240827,132500,13849940,12810,12810,12810,12810,0
|
|
20240827,132400,13849940,12810,12810,12810,12810,0
|
|
20240827,132300,13849940,12810,12810,12810,12810,0
|
|
20240827,132200,13849940,12810,12810,12810,12810,0
|
|
20240827,132100,13849940,12810,12810,12810,12810,0
|
|
20240827,132000,13849940,12810,12810,12810,12810,0
|
|
20240827,131900,13849940,12810,12810,12810,12810,0
|
|
20240827,131800,13849940,12810,12810,12810,12810,0
|
|
20240827,131700,13849940,12810,12810,12810,12810,0
|
|
20240827,131600,13849940,12810,12810,12810,12810,0
|
|
20240827,131500,13849940,12810,12810,12810,12810,0
|
|
20240827,131400,13849940,12810,12810,12810,12810,0
|
|
20240827,131300,13849940,12810,12810,12810,12810,0
|
|
20240827,131200,13849940,12810,12810,12810,12810,0
|
|
20240827,131100,13849940,12810,12810,12810,12810,0
|
|
20240827,131000,13849940,12810,12810,12810,12810,0
|
|
20240827,130900,13849940,12810,12810,12810,12810,0
|
|
20240827,130800,13849940,12810,12810,12810,12810,0
|
|
20240827,130700,13849940,12810,12810,12810,12810,0
|
|
20240827,130600,13849940,12810,12810,12810,12810,0
|
|
20240827,130500,13849940,12810,12810,12810,12810,0
|
|
20240827,130400,13849940,12810,12810,12810,12810,0
|
|
20240827,130300,13849940,12810,12810,12810,12810,0
|
|
20240827,130200,13849940,12810,12810,12810,12810,0
|
|
20240827,130100,13849940,12810,12810,12810,12810,0
|
|
20240827,130000,13849940,12810,12810,12810,12810,0
|
|
20240827,125900,13849940,12810,12810,12810,12810,0
|
|
20240827,125800,13849940,12810,12810,12810,12810,0
|
|
20240827,125700,13849940,12810,12810,12810,12810,0
|
|
20240827,125600,13849940,12810,12810,12810,12810,0
|
|
20240827,125500,13849940,12810,12810,12810,12810,0
|
|
20240827,125400,13849940,12810,12810,12810,12810,0
|
|
20240827,125300,13849940,12810,12810,12810,12810,0
|
|
20240827,125200,13849940,12810,12810,12810,12810,0
|
|
20240827,125100,13849940,12810,12810,12810,12810,0
|
|
20240827,125000,13849940,12810,12810,12810,12810,0
|
|
20240827,124900,13849940,12810,12810,12810,12810,0
|
|
20240827,124800,13849940,12810,12810,12810,12810,0
|
|
20240827,124700,13849940,12810,12810,12810,12810,0
|
|
20240827,124600,13849940,12810,12810,12810,12810,0
|
|
20240827,124500,13849940,12810,12810,12810,12810,0
|
|
20240827,124400,13849940,12810,12810,12810,12810,0
|
|
20240827,124300,13849940,12810,12810,12810,12810,0
|
|
20240827,124200,13849940,12810,12810,12810,12810,0
|
|
20240827,124100,13849940,12810,12810,12810,12810,0
|
|
20240827,124000,13849940,12810,12810,12810,12810,0
|
|
20240827,123900,13849940,12810,12810,12810,12810,0
|
|
20240827,123800,13849940,12810,12810,12810,12810,0
|
|
20240827,123700,13849940,12810,12810,12810,12810,0
|
|
20240827,123600,13849940,12810,12810,12810,12810,0
|
|
20240827,123500,13849940,12810,12810,12810,12810,0
|
|
20240827,123400,13849940,12810,12810,12810,12810,0
|
|
20240827,123300,13849940,12810,12810,12810,12810,0
|
|
20240827,123200,13849940,12810,12810,12810,12810,0
|
|
20240827,123100,13849940,12810,12810,12810,12810,0
|
|
20240827,123000,13849940,12810,12810,12810,12810,0
|
|
20240827,122900,13849940,12810,12810,12810,12810,0
|
|
20240827,122800,13849940,12810,12810,12810,12810,0
|
|
20240827,122700,13849940,12810,12810,12810,12810,0
|
|
20240827,122600,13849940,12810,12810,12810,12810,0
|
|
20240827,122500,13849940,12810,12810,12810,12810,0
|
|
20240827,122400,13849940,12810,12810,12810,12810,0
|
|
20240827,122300,13849940,12810,12810,12810,12810,0
|
|
20240827,122200,13849940,12810,12810,12810,12810,0
|
|
20240827,122100,13849940,12810,12810,12810,12810,0
|
|
20240827,122000,13849940,12810,12810,12810,12810,0
|
|
20240827,121900,13849940,12810,12810,12810,12810,0
|
|
20240827,121800,13849940,12810,12810,12810,12810,0
|
|
20240827,121700,13849940,12810,12810,12810,12810,0
|
|
20240827,121600,13849940,12810,12810,12810,12810,0
|
|
20240827,121500,13849940,12810,12810,12810,12810,0
|
|
20240827,121400,13849940,12810,12810,12810,12810,0
|
|
20240827,121300,13849940,12810,12810,12810,12810,2
|
|
20240827,121200,13824320,12810,12810,12810,12810,0
|
|
20240827,121100,13824320,12810,12810,12810,12810,25
|
|
20240827,121000,13504070,12810,12810,12810,12810,0
|
|
20240827,120900,13504070,12810,12810,12810,12810,0
|
|
20240827,120800,13504070,12810,12810,12810,12810,0
|
|
20240827,120700,13504070,12810,12810,12810,12810,0
|
|
20240827,120600,13504070,12810,12810,12810,12810,0
|
|
20240827,120500,13504070,12810,12810,12810,12810,0
|
|
20240827,120400,13504070,12810,12820,12820,12810,31
|
|
20240827,120300,13106910,12810,12810,12810,12810,0
|
|
20240827,120200,13106910,12810,12810,12810,12810,0
|
|
20240827,120100,13106910,12810,12810,12810,12810,0
|
|
20240827,120000,13106910,12810,12810,12810,12810,0
|
|
20240827,115900,13106910,12810,12810,12810,12810,0
|
|
20240827,115800,13106910,12810,12810,12810,12810,0
|
|
20240827,115700,13106910,12810,12810,12810,12810,0
|
|
20240827,115600,13106910,12810,12810,12810,12810,0
|
|
20240827,115500,13106910,12810,12810,12810,12810,0
|
|
20240827,115400,13106910,12810,12810,12810,12810,0
|
|
20240827,115300,13106910,12810,12810,12810,12810,0
|
|
20240827,115200,13106910,12810,12810,12810,12810,0
|
|
20240827,115100,13106910,12810,12810,12810,12810,0
|
|
20240827,115000,13106910,12810,12810,12810,12810,0
|
|
20240827,114900,13106910,12810,12810,12810,12810,0
|
|
20240827,114800,13106910,12810,12810,12810,12810,0
|
|
20240827,114700,13106910,12810,12810,12810,12810,0
|
|
20240827,114600,13106910,12810,12810,12810,12810,0
|
|
20240827,114500,13106910,12810,12810,12810,12810,0
|
|
20240827,114400,13106910,12810,12810,12810,12810,0
|
|
20240827,114300,13106910,12810,12810,12810,12810,0
|
|
20240827,114200,13106910,12810,12810,12810,12810,0
|
|
20240827,114100,13106910,12810,12810,12810,12810,0
|
|
20240827,114000,13106910,12810,12810,12810,12810,0
|
|
20240827,113900,13106910,12810,12810,12810,12810,0
|
|
20240827,113800,13106910,12810,12810,12810,12810,0
|
|
20240827,113700,13106910,12810,12810,12810,12810,0
|
|
20240827,113600,13106910,12810,12810,12810,12810,0
|
|
20240827,113500,13106910,12810,12810,12810,12810,0
|
|
20240827,113400,13106910,12810,12810,12810,12810,0
|
|
20240827,113300,13106910,12810,12810,12810,12810,0
|
|
20240827,113200,13106910,12810,12810,12810,12810,0
|
|
20240827,113100,13106910,12810,12810,12810,12810,10
|
|
20240827,113000,12978810,12800,12800,12800,12800,0
|
|
20240827,112900,12978810,12800,12800,12800,12800,0
|
|
20240827,112800,12978810,12800,12800,12800,12800,0
|
|
20240827,112700,12978810,12800,12800,12800,12800,0
|
|
20240827,112600,12978810,12800,12800,12800,12800,0
|
|
20240827,112500,12978810,12800,12800,12800,12800,0
|
|
20240827,112400,12978810,12800,12800,12800,12800,0
|
|
20240827,112300,12978810,12800,12800,12800,12800,0
|
|
20240827,112200,12978810,12800,12800,12800,12800,0
|
|
20240827,112100,12978810,12800,12800,12800,12800,0
|
|
20240827,112000,12978810,12800,12800,12800,12800,0
|
|
20240827,111900,12978810,12800,12800,12800,12800,0
|
|
20240827,111800,12978810,12800,12800,12800,12800,0
|
|
20240827,111700,12978810,12800,12800,12800,12800,0
|
|
20240827,111600,12978810,12800,12800,12800,12800,0
|
|
20240827,111500,12978810,12800,12800,12800,12800,0
|
|
20240827,111400,12978810,12800,12800,12800,12800,0
|
|
20240827,111300,12978810,12800,12800,12800,12800,0
|
|
20240827,111200,12978810,12800,12800,12800,12800,0
|
|
20240827,111100,12978810,12800,12800,12800,12800,0
|
|
20240827,111000,12978810,12800,12800,12800,12800,0
|
|
20240827,110900,12978810,12800,12800,12800,12800,0
|
|
20240827,110800,12978810,12800,12800,12800,12800,0
|
|
20240827,110700,12978810,12800,12800,12800,12800,0
|
|
20240827,110600,12978810,12800,12800,12800,12800,0
|
|
20240827,110500,12978810,12800,12800,12800,12800,0
|
|
20240827,110400,12978810,12800,12800,12800,12800,0
|
|
20240827,110300,12978810,12800,12800,12800,12800,0
|
|
20240827,110200,12978810,12800,12800,12800,12800,0
|
|
20240827,110100,12978810,12800,12800,12800,12800,0
|
|
20240827,110000,12978810,12800,12800,12800,12800,0
|
|
20240827,105900,12978810,12800,12800,12800,12800,0
|
|
20240827,105800,12978810,12800,12800,12800,12800,0
|
|
20240827,105700,12978810,12800,12800,12800,12800,0
|
|
20240827,105600,12978810,12800,12800,12800,12800,0
|
|
20240827,105500,12978810,12800,12800,12800,12800,0
|
|
20240827,105400,12978810,12800,12800,12800,12800,0
|
|
20240827,105300,12978810,12800,12800,12800,12800,0
|
|
20240827,105200,12978810,12800,12800,12800,12800,0
|
|
20240827,105100,12978810,12800,12800,12800,12800,0
|
|
20240827,105000,12978810,12800,12810,12810,12800,416
|
|
20240827,104900,7653980,12800,12800,12800,12800,0
|
|
20240827,104800,7653980,12800,12800,12800,12800,0
|
|
20240827,104700,7653980,12800,12800,12800,12800,1
|
|
20240827,104600,7641180,12790,12790,12790,12790,0
|
|
20240827,104500,7641180,12790,12790,12790,12790,0
|
|
20240827,104400,7641180,12790,12790,12790,12790,0
|
|
20240827,104300,7641180,12790,12790,12790,12790,0
|
|
20240827,104200,7641180,12790,12790,12790,12790,0
|
|
20240827,104100,7641180,12790,12790,12790,12790,0
|
|
20240827,104000,7641180,12790,12790,12790,12790,0
|
|
20240827,103900,7641180,12790,12790,12790,12790,0
|
|
20240827,103800,7641180,12790,12790,12790,12790,0
|
|
20240827,103700,7641180,12790,12790,12790,12790,0
|
|
20240827,103600,7641180,12790,12790,12790,12790,0
|
|
20240827,103500,7641180,12790,12790,12790,12790,0
|
|
20240827,103400,7641180,12790,12840,12840,12790,308
|
|
20240827,103300,3693890,12840,12840,12840,12840,0
|
|
20240827,103200,3693890,12840,12840,12840,12840,0
|
|
20240827,103100,3693890,12840,12840,12840,12840,0
|
|
20240827,103000,3693890,12840,12840,12840,12840,0
|
|
20240827,102900,3693890,12840,12840,12840,12840,4
|
|
20240827,102800,3642530,12920,12920,12920,12920,0
|
|
20240827,102700,3642530,12920,12920,12920,12920,0
|
|
20240827,102600,3642530,12920,12920,12920,12920,0
|
|
20240827,102500,3642530,12920,12920,12920,12920,0
|
|
20240827,102400,3642530,12920,12920,12920,12920,1
|
|
20240827,102300,3629610,12920,12920,12920,12920,0
|
|
20240827,102200,3629610,12920,12920,12920,12920,0
|
|
20240827,102100,3629610,12920,12920,12920,12920,0
|
|
20240827,102000,3629610,12920,12920,12920,12920,0
|
|
20240827,101900,3629610,12920,12920,12920,12920,0
|
|
20240827,101800,3629610,12920,12920,12920,12920,0
|
|
20240827,101700,3629610,12920,12920,12920,12920,0
|
|
20240827,101600,3629610,12920,12920,12920,12920,0
|
|
20240827,101500,3629610,12920,12920,12920,12920,0
|
|
20240827,101400,3629610,12920,12920,12920,12920,0
|
|
20240827,101300,3629610,12920,12920,12920,12920,0
|
|
20240827,101200,3629610,12920,12920,12920,12920,15
|
|
20240827,101100,3435810,12920,12830,12920,12830,89
|
|
20240827,101000,2292590,12830,12830,12830,12830,3
|
|
20240827,100900,2254100,12830,12830,12830,12830,23
|
|
20240827,100800,1959010,12830,12830,12830,12830,0
|
|
20240827,100700,1959010,12830,12830,12830,12830,0
|
|
20240827,100600,1959010,12830,12830,12830,12830,0
|
|
20240827,100500,1959010,12830,12830,12830,12830,2
|
|
20240827,100400,1933350,12900,12900,12900,12900,2
|
|
20240827,100300,1907550,12900,12900,12900,12900,0
|
|
20240827,100200,1907550,12900,12900,12900,12900,0
|
|
20240827,100100,1907550,12900,12900,12900,12900,0
|
|
20240827,100000,1907550,12900,12900,12900,12900,1
|
|
20240827,095900,1894650,12920,12920,12920,12920,0
|
|
20240827,095800,1894650,12920,12920,12920,12920,0
|
|
20240827,095700,1894650,12920,12920,12920,12920,0
|
|
20240827,095600,1894650,12920,12920,12920,12920,0
|
|
20240827,095500,1894650,12920,12920,12920,12920,0
|
|
20240827,095400,1894650,12920,12920,12920,12920,0
|
|
20240827,095300,1894650,12920,12920,12920,12920,0
|
|
20240827,095200,1894650,12920,12920,12920,12920,7
|
|
20240827,095100,1804210,12920,12920,12920,12920,0
|
|
20240827,095000,1804210,12920,12920,12920,12920,70
|
|
20240827,094900,899810,12920,12920,12920,12920,0
|
|
20240827,094800,899810,12920,12920,12920,12920,0
|
|
20240827,094700,899810,12920,12920,12920,12920,0
|
|
20240827,094600,899810,12920,12920,12920,12920,1
|
|
20240827,094500,886890,12920,12920,12920,12920,0
|
|
20240827,094400,886890,12920,12920,12920,12920,0
|
|
20240827,094300,886890,12920,12920,12920,12920,0
|
|
20240827,094200,886890,12920,12920,12920,12920,2
|
|
20240827,094100,861050,12920,12920,12920,12920,0
|
|
20240827,094000,861050,12920,12920,12920,12920,0
|
|
20240827,093900,861050,12920,12920,12920,12920,0
|
|
20240827,093800,861050,12920,12920,12920,12920,0
|
|
20240827,093700,861050,12920,12920,12920,12920,10
|
|
20240827,093600,731850,12920,12920,12920,12920,0
|
|
20240827,093500,731850,12920,12920,12920,12920,1
|
|
20240827,093400,718930,12920,12920,12920,12920,11
|
|
20240827,093300,576810,12870,12870,12870,12870,0
|
|
20240827,093200,576810,12870,12870,12870,12870,1
|
|
20240827,093100,563940,12820,12820,12820,12820,0
|
|
20240827,093000,563940,12820,12820,12820,12820,0
|
|
20240827,092900,563940,12820,12820,12820,12820,0
|
|
20240827,092800,563940,12820,12820,12820,12820,0
|
|
20240827,092700,563940,12820,12820,12820,12820,0
|
|
20240827,092600,563940,12820,12820,12820,12820,0
|
|
20240827,092500,563940,12820,12820,12820,12820,0
|
|
20240827,092400,563940,12820,12820,12820,12820,0
|
|
20240827,092300,563940,12820,12820,12820,12820,11
|
|
20240827,092200,422920,12820,12870,12870,12820,6
|
|
20240827,092100,345950,12820,12820,12820,12820,0
|
|
20240827,092000,345950,12820,12820,12820,12820,0
|
|
20240827,091900,345950,12820,12820,12820,12820,0
|
|
20240827,091800,345950,12820,12820,12820,12820,0
|
|
20240827,091700,345950,12820,12820,12820,12820,0
|
|
20240827,091600,345950,12820,12820,12820,12820,0
|
|
20240827,091500,345950,12820,12820,12820,12820,0
|
|
20240827,091400,345950,12820,12820,12820,12820,8
|
|
20240827,091300,243390,12820,12820,12820,12820,1
|
|
20240827,091200,230570,12810,12810,12810,12810,0
|
|
20240827,091100,230570,12810,12810,12810,12810,0
|
|
20240827,091000,230570,12810,12810,12810,12810,0
|
|
20240827,090900,230570,12810,12810,12810,12810,0
|
|
20240827,090800,230570,12810,12810,12810,12810,0
|
|
20240827,090700,230570,12810,12810,12810,12810,0
|
|
20240827,090600,230570,12810,12810,12810,12810,0
|
|
20240827,090500,230570,12810,12810,12810,12810,17
|
|
20240827,090400,12800,12800,12800,12800,12800,1
|
|
20240827,090300,0,12920,12920,12920,12920,0
|
|
20240827,090200,0,12920,12920,12920,12920,0
|
|
20240827,090100,0,12920,12920,12920,12920,0
|
|
20240827,090000,0,12920,12920,12920,12920,0
|