618 lines
31 KiB
CSV
618 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,191500,116169070,18110,18110,18110,18110,1399
|
|
20241105,191400,116169070,18110,18110,18110,18110,0
|
|
20241105,191300,116169070,18110,18110,18110,18110,0
|
|
20241105,191200,116169070,18110,18110,18110,18110,0
|
|
20241105,191100,116169070,18110,18110,18110,18110,0
|
|
20241105,191000,116169070,18110,18110,18110,18110,0
|
|
20241105,190900,116169070,18110,18110,18110,18110,0
|
|
20241105,190800,116169070,18110,18110,18110,18110,0
|
|
20241105,190700,116169070,18110,18110,18110,18110,0
|
|
20241105,190600,116169070,18110,18110,18110,18110,0
|
|
20241105,190500,116169070,18110,18110,18110,18110,0
|
|
20241105,190400,116169070,18110,18110,18110,18110,0
|
|
20241105,190300,116169070,18110,18110,18110,18110,0
|
|
20241105,190200,116169070,18110,18110,18110,18110,0
|
|
20241105,190100,116169070,18110,18110,18110,18110,0
|
|
20241105,190000,116169070,18110,18110,18110,18110,0
|
|
20241105,185900,116169070,18110,18110,18110,18110,0
|
|
20241105,185800,116169070,18110,18110,18110,18110,0
|
|
20241105,185700,116169070,18110,18110,18110,18110,0
|
|
20241105,185600,116169070,18110,18110,18110,18110,0
|
|
20241105,185500,116169070,18110,18110,18110,18110,0
|
|
20241105,185400,116169070,18110,18110,18110,18110,0
|
|
20241105,185300,116169070,18110,18110,18110,18110,0
|
|
20241105,185200,116169070,18110,18110,18110,18110,0
|
|
20241105,185100,116169070,18110,18110,18110,18110,0
|
|
20241105,185000,116169070,18110,18110,18110,18110,0
|
|
20241105,184900,116169070,18110,18110,18110,18110,0
|
|
20241105,184800,116169070,18110,18110,18110,18110,0
|
|
20241105,184700,116169070,18110,18110,18110,18110,0
|
|
20241105,184600,116169070,18110,18110,18110,18110,0
|
|
20241105,184500,116169070,18110,18110,18110,18110,1399
|
|
20241105,184400,116169070,18110,18110,18110,18110,0
|
|
20241105,184300,116169070,18110,18110,18110,18110,0
|
|
20241105,184200,116169070,18110,18110,18110,18110,0
|
|
20241105,184100,116169070,18110,18110,18110,18110,0
|
|
20241105,184000,116169070,18110,18110,18110,18110,0
|
|
20241105,183900,116169070,18110,18110,18110,18110,0
|
|
20241105,183800,116169070,18110,18110,18110,18110,0
|
|
20241105,183700,116169070,18110,18110,18110,18110,0
|
|
20241105,183600,116169070,18110,18110,18110,18110,0
|
|
20241105,183500,116169070,18110,18110,18110,18110,0
|
|
20241105,183400,116169070,18110,18110,18110,18110,0
|
|
20241105,183300,116169070,18110,18110,18110,18110,0
|
|
20241105,183200,116169070,18110,18110,18110,18110,0
|
|
20241105,183100,116169070,18110,18110,18110,18110,0
|
|
20241105,183000,116169070,18110,18110,18110,18110,0
|
|
20241105,182900,116169070,18110,18110,18110,18110,0
|
|
20241105,182800,116169070,18110,18110,18110,18110,0
|
|
20241105,182700,116169070,18110,18110,18110,18110,0
|
|
20241105,182600,116169070,18110,18110,18110,18110,0
|
|
20241105,182500,116169070,18110,18110,18110,18110,0
|
|
20241105,182400,116169070,18110,18110,18110,18110,0
|
|
20241105,182300,116169070,18110,18110,18110,18110,0
|
|
20241105,182200,116169070,18110,18110,18110,18110,0
|
|
20241105,182100,116169070,18110,18110,18110,18110,0
|
|
20241105,182000,116169070,18110,18110,18110,18110,0
|
|
20241105,181900,116169070,18110,18110,18110,18110,0
|
|
20241105,181800,116169070,18110,18110,18110,18110,0
|
|
20241105,181700,116169070,18110,18110,18110,18110,0
|
|
20241105,181600,116169070,18110,18110,18110,18110,0
|
|
20241105,181500,116169070,18110,18110,18110,18110,1399
|
|
20241105,181400,116169070,18110,18110,18110,18110,0
|
|
20241105,181300,116169070,18110,18110,18110,18110,0
|
|
20241105,181200,116169070,18110,18110,18110,18110,0
|
|
20241105,181100,116169070,18110,18110,18110,18110,0
|
|
20241105,181000,116169070,18110,18110,18110,18110,0
|
|
20241105,180900,116169070,18110,18110,18110,18110,0
|
|
20241105,180800,116169070,18110,18110,18110,18110,0
|
|
20241105,180700,116169070,18110,18110,18110,18110,0
|
|
20241105,180600,116169070,18110,18110,18110,18110,0
|
|
20241105,180500,116169070,18110,18110,18110,18110,0
|
|
20241105,180400,116169070,18110,18110,18110,18110,0
|
|
20241105,180300,116169070,18110,18110,18110,18110,0
|
|
20241105,180200,116169070,18110,18110,18110,18110,0
|
|
20241105,180100,116169070,18110,18110,18110,18110,0
|
|
20241105,180000,116169070,18110,18110,18110,18110,0
|
|
20241105,175900,116169070,18110,18110,18110,18110,0
|
|
20241105,175800,116169070,18110,18110,18110,18110,0
|
|
20241105,175700,116169070,18110,18110,18110,18110,0
|
|
20241105,175600,116169070,18110,18110,18110,18110,0
|
|
20241105,175500,116169070,18110,18110,18110,18110,0
|
|
20241105,175400,116169070,18110,18110,18110,18110,0
|
|
20241105,175300,116169070,18110,18110,18110,18110,0
|
|
20241105,175200,116169070,18110,18110,18110,18110,0
|
|
20241105,175100,116169070,18110,18110,18110,18110,0
|
|
20241105,175000,116169070,18110,18110,18110,18110,0
|
|
20241105,174900,116169070,18110,18110,18110,18110,0
|
|
20241105,174800,116169070,18110,18110,18110,18110,0
|
|
20241105,174700,116169070,18110,18110,18110,18110,0
|
|
20241105,174600,116169070,18110,18110,18110,18110,0
|
|
20241105,174500,116169070,18110,18110,18110,18110,1399
|
|
20241105,174400,116169070,18110,18110,18110,18110,0
|
|
20241105,174300,116169070,18110,18110,18110,18110,0
|
|
20241105,174200,116169070,18110,18110,18110,18110,0
|
|
20241105,174100,116169070,18110,18110,18110,18110,0
|
|
20241105,174000,116169070,18110,18110,18110,18110,0
|
|
20241105,173900,116169070,18110,18110,18110,18110,0
|
|
20241105,173800,116169070,18110,18110,18110,18110,0
|
|
20241105,173700,116169070,18110,18110,18110,18110,0
|
|
20241105,173600,116169070,18110,18110,18110,18110,0
|
|
20241105,173500,116169070,18110,18110,18110,18110,0
|
|
20241105,173400,116169070,18110,18110,18110,18110,0
|
|
20241105,173300,116169070,18110,18110,18110,18110,0
|
|
20241105,173200,116169070,18110,18110,18110,18110,0
|
|
20241105,173100,116169070,18110,18110,18110,18110,0
|
|
20241105,173000,116169070,18110,18110,18110,18110,0
|
|
20241105,172900,116169070,18110,18110,18110,18110,0
|
|
20241105,172800,116169070,18110,18110,18110,18110,0
|
|
20241105,172700,116169070,18110,18110,18110,18110,0
|
|
20241105,172600,116169070,18110,18110,18110,18110,0
|
|
20241105,172500,116169070,18110,18110,18110,18110,0
|
|
20241105,172400,116169070,18110,18110,18110,18110,0
|
|
20241105,172300,116169070,18110,18110,18110,18110,0
|
|
20241105,172200,116169070,18110,18110,18110,18110,0
|
|
20241105,172100,116169070,18110,18110,18110,18110,0
|
|
20241105,172000,116169070,18110,18110,18110,18110,0
|
|
20241105,171900,116169070,18110,18110,18110,18110,0
|
|
20241105,171800,116169070,18110,18110,18110,18110,0
|
|
20241105,171700,116169070,18110,18110,18110,18110,0
|
|
20241105,171600,116169070,18110,18110,18110,18110,0
|
|
20241105,171500,116169070,18110,18110,18110,18110,1399
|
|
20241105,171400,116169070,18110,18110,18110,18110,0
|
|
20241105,171300,116169070,18110,18110,18110,18110,0
|
|
20241105,171200,116169070,18110,18110,18110,18110,0
|
|
20241105,171100,116169070,18110,18110,18110,18110,0
|
|
20241105,171000,116169070,18110,18110,18110,18110,0
|
|
20241105,170900,116169070,18110,18110,18110,18110,0
|
|
20241105,170800,116169070,18110,18110,18110,18110,0
|
|
20241105,170700,116169070,18110,18110,18110,18110,0
|
|
20241105,170600,116169070,18110,18110,18110,18110,0
|
|
20241105,170500,116169070,18110,18110,18110,18110,0
|
|
20241105,170400,116169070,18110,18110,18110,18110,0
|
|
20241105,170300,116169070,18110,18110,18110,18110,0
|
|
20241105,170200,116169070,18110,18110,18110,18110,0
|
|
20241105,170100,116169070,18110,18110,18110,18110,0
|
|
20241105,170000,116169070,18110,18110,18110,18110,0
|
|
20241105,165900,116169070,18110,18110,18110,18110,0
|
|
20241105,165800,116169070,18110,18110,18110,18110,0
|
|
20241105,165700,116169070,18110,18110,18110,18110,0
|
|
20241105,165600,116169070,18110,18110,18110,18110,0
|
|
20241105,165500,116169070,18110,18110,18110,18110,0
|
|
20241105,165400,116169070,18110,18110,18110,18110,0
|
|
20241105,165300,116169070,18110,18110,18110,18110,0
|
|
20241105,165200,116169070,18110,18110,18110,18110,0
|
|
20241105,165100,116169070,18110,18110,18110,18110,0
|
|
20241105,165000,116169070,18110,18110,18110,18110,0
|
|
20241105,164900,116169070,18110,18110,18110,18110,0
|
|
20241105,164800,116169070,18110,18110,18110,18110,0
|
|
20241105,164700,116169070,18110,18110,18110,18110,0
|
|
20241105,164600,116169070,18110,18110,18110,18110,0
|
|
20241105,164500,116169070,18110,18110,18110,18110,1399
|
|
20241105,164400,116169070,18110,18110,18110,18110,0
|
|
20241105,164300,116169070,18110,18110,18110,18110,0
|
|
20241105,164200,116169070,18110,18110,18110,18110,0
|
|
20241105,164100,116169070,18110,18110,18110,18110,0
|
|
20241105,164000,116169070,18110,18110,18110,18110,0
|
|
20241105,163900,116169070,18110,18110,18110,18110,0
|
|
20241105,163800,116169070,18110,18110,18110,18110,0
|
|
20241105,163700,116169070,18110,18110,18110,18110,0
|
|
20241105,163600,116169070,18110,18110,18110,18110,0
|
|
20241105,163500,116169070,18110,18110,18110,18110,0
|
|
20241105,163400,116169070,18110,18110,18110,18110,0
|
|
20241105,163300,116169070,18110,18110,18110,18110,0
|
|
20241105,163200,116169070,18110,18110,18110,18110,0
|
|
20241105,163100,116169070,18110,18110,18110,18110,0
|
|
20241105,163000,116169070,18110,18110,18110,18110,0
|
|
20241105,162900,116169070,18110,18110,18110,18110,0
|
|
20241105,162800,116169070,18110,18110,18110,18110,0
|
|
20241105,162700,116169070,18110,18110,18110,18110,0
|
|
20241105,162600,116169070,18110,18110,18110,18110,0
|
|
20241105,162500,116169070,18110,18110,18110,18110,0
|
|
20241105,162400,116169070,18110,18110,18110,18110,0
|
|
20241105,162300,116169070,18110,18110,18110,18110,0
|
|
20241105,162200,116169070,18110,18110,18110,18110,0
|
|
20241105,162100,116169070,18110,18110,18110,18110,0
|
|
20241105,162000,116169070,18110,18110,18110,18110,0
|
|
20241105,161900,116169070,18110,18110,18110,18110,0
|
|
20241105,161800,116169070,18110,18110,18110,18110,0
|
|
20241105,161700,116169070,18110,18110,18110,18110,0
|
|
20241105,161600,116169070,18110,18110,18110,18110,0
|
|
20241105,161500,116169070,18110,18110,18110,18110,1399
|
|
20241105,161400,116169070,18110,18110,18110,18110,0
|
|
20241105,161300,116169070,18110,18110,18110,18110,0
|
|
20241105,161200,116169070,18110,18110,18110,18110,0
|
|
20241105,161100,116169070,18110,18110,18110,18110,0
|
|
20241105,161000,116169070,18110,18110,18110,18110,0
|
|
20241105,160900,116169070,18110,18110,18110,18110,0
|
|
20241105,160800,116169070,18110,18110,18110,18110,0
|
|
20241105,160700,116169070,18110,18110,18110,18110,0
|
|
20241105,160600,116169070,18110,18110,18110,18110,0
|
|
20241105,160500,116169070,18110,18110,18110,18110,0
|
|
20241105,160400,116169070,18110,18110,18110,18110,0
|
|
20241105,160300,116169070,18110,18110,18110,18110,0
|
|
20241105,160200,116169070,18110,18110,18110,18110,0
|
|
20241105,160100,116169070,18110,18110,18110,18110,0
|
|
20241105,160000,116169070,18110,18110,18110,18110,0
|
|
20241105,155900,116169070,18110,18110,18110,18110,0
|
|
20241105,155800,116169070,18110,18110,18110,18110,0
|
|
20241105,155700,116169070,18110,18110,18110,18110,0
|
|
20241105,155600,116169070,18110,18110,18110,18110,0
|
|
20241105,155500,116169070,18110,18110,18110,18110,0
|
|
20241105,155400,116169070,18110,18110,18110,18110,0
|
|
20241105,155300,116169070,18110,18110,18110,18110,0
|
|
20241105,155200,116169070,18110,18110,18110,18110,0
|
|
20241105,155100,116169070,18110,18110,18110,18110,0
|
|
20241105,155000,116169070,18110,18110,18110,18110,0
|
|
20241105,154900,116169070,18110,18110,18110,18110,0
|
|
20241105,154800,116169070,18110,18110,18110,18110,0
|
|
20241105,154700,116169070,18110,18110,18110,18110,0
|
|
20241105,154600,116169070,18110,18110,18110,18110,0
|
|
20241105,154500,116169070,18110,18110,18110,18110,1399
|
|
20241105,154400,116169070,18110,18110,18110,18110,0
|
|
20241105,154300,116169070,18110,18110,18110,18110,0
|
|
20241105,154200,116169070,18110,18110,18110,18110,0
|
|
20241105,154100,116169070,18110,18110,18110,18110,0
|
|
20241105,154000,116169070,18110,18110,18110,18110,0
|
|
20241105,153900,116169070,18110,18110,18110,18110,0
|
|
20241105,153800,116169070,18110,18110,18110,18110,0
|
|
20241105,153700,116169070,18110,18110,18110,18110,0
|
|
20241105,153600,116169070,18110,18110,18110,18110,0
|
|
20241105,153500,116169070,18110,18110,18110,18110,0
|
|
20241105,153400,116169070,18110,18110,18110,18110,0
|
|
20241105,153300,116169070,18110,18110,18110,18110,0
|
|
20241105,153200,116169070,18110,18110,18110,18110,0
|
|
20241105,153100,116169070,18110,18110,18110,18110,0
|
|
20241105,153000,116169070,18110,18110,18110,18110,1399
|
|
20241105,152900,90833180,18110,18110,18110,18110,0
|
|
20241105,152800,90833180,18110,18110,18110,18110,0
|
|
20241105,152700,90833180,18110,18110,18110,18110,0
|
|
20241105,152600,90833180,18110,18110,18110,18110,0
|
|
20241105,152500,90833180,18110,18110,18110,18110,0
|
|
20241105,152400,90833180,18110,18110,18110,18110,0
|
|
20241105,152300,90833180,18110,18110,18110,18110,0
|
|
20241105,152200,90833180,18110,18110,18110,18110,0
|
|
20241105,152100,90833180,18110,18110,18110,18110,0
|
|
20241105,152000,90833180,18110,18110,18110,18110,0
|
|
20241105,151900,90833180,18110,18110,18110,18110,0
|
|
20241105,151800,90833180,18110,18110,18110,18110,0
|
|
20241105,151700,90833180,18110,18110,18110,18110,0
|
|
20241105,151600,90833180,18110,18110,18110,18110,0
|
|
20241105,151500,90833180,18110,18110,18110,18110,0
|
|
20241105,151400,90833180,18110,18110,18110,18110,0
|
|
20241105,151300,90833180,18110,18110,18110,18110,0
|
|
20241105,151200,90833180,18110,18110,18110,18110,0
|
|
20241105,151100,90833180,18110,18110,18110,18110,0
|
|
20241105,151000,90833180,18110,18110,18110,18110,0
|
|
20241105,150900,90833180,18110,18110,18110,18110,0
|
|
20241105,150800,90833180,18110,18110,18110,18110,0
|
|
20241105,150700,90833180,18110,18110,18110,18110,0
|
|
20241105,150600,90833180,18110,18110,18110,18110,0
|
|
20241105,150500,90833180,18110,18110,18110,18110,0
|
|
20241105,150400,90833180,18110,18110,18110,18110,0
|
|
20241105,150300,90833180,18110,18110,18110,18110,0
|
|
20241105,150200,90833180,18110,18110,18110,18110,0
|
|
20241105,150100,90833180,18110,18110,18110,18110,0
|
|
20241105,150000,90833180,18110,18110,18110,18110,0
|
|
20241105,145900,90833180,18110,18110,18110,18110,0
|
|
20241105,145800,90833180,18110,18110,18110,18110,0
|
|
20241105,145700,90833180,18110,18110,18110,18110,1
|
|
20241105,145600,90815070,18110,18110,18110,18110,0
|
|
20241105,145500,90815070,18110,18110,18110,18110,0
|
|
20241105,145400,90815070,18110,18110,18110,18110,0
|
|
20241105,145300,90815070,18110,18110,18110,18110,0
|
|
20241105,145200,90815070,18110,18110,18110,18110,0
|
|
20241105,145100,90815070,18110,18110,18110,18110,0
|
|
20241105,145000,90815070,18110,18110,18110,18110,0
|
|
20241105,144900,90815070,18110,18110,18110,18110,0
|
|
20241105,144800,90815070,18110,18110,18110,18110,0
|
|
20241105,144700,90815070,18110,18110,18110,18110,0
|
|
20241105,144600,90815070,18110,18110,18110,18110,0
|
|
20241105,144500,90815070,18110,18110,18110,18110,0
|
|
20241105,144400,90815070,18110,18110,18110,18110,0
|
|
20241105,144300,90815070,18110,18110,18110,18110,0
|
|
20241105,144200,90815070,18110,18110,18110,18110,0
|
|
20241105,144100,90815070,18110,18110,18110,18110,0
|
|
20241105,144000,90815070,18110,18110,18110,18110,0
|
|
20241105,143900,90815070,18110,18110,18110,18110,0
|
|
20241105,143800,90815070,18110,18110,18110,18110,0
|
|
20241105,143700,90815070,18110,18110,18110,18110,0
|
|
20241105,143600,90815070,18110,18110,18110,18110,0
|
|
20241105,143500,90815070,18110,18110,18110,18110,0
|
|
20241105,143400,90815070,18110,18110,18110,18110,0
|
|
20241105,143300,90815070,18110,18110,18110,18110,0
|
|
20241105,143200,90815070,18110,18110,18110,18110,0
|
|
20241105,143100,90815070,18110,18110,18110,18110,0
|
|
20241105,143000,90815070,18110,18110,18110,18110,0
|
|
20241105,142900,90815070,18110,18110,18110,18110,0
|
|
20241105,142800,90815070,18110,18110,18110,18110,0
|
|
20241105,142700,90815070,18110,18110,18110,18110,0
|
|
20241105,142600,90815070,18110,18110,18110,18110,0
|
|
20241105,142500,90815070,18110,18110,18110,18110,0
|
|
20241105,142400,90815070,18110,18110,18110,18110,6
|
|
20241105,142300,90706410,18110,18110,18110,18110,0
|
|
20241105,142200,90706410,18110,18110,18110,18110,0
|
|
20241105,142100,90706410,18110,18110,18110,18110,0
|
|
20241105,142000,90706410,18110,18110,18110,18110,0
|
|
20241105,141900,90706410,18110,18110,18110,18110,0
|
|
20241105,141800,90706410,18110,18110,18110,18110,0
|
|
20241105,141700,90706410,18110,18110,18110,18110,0
|
|
20241105,141600,90706410,18110,18110,18110,18110,0
|
|
20241105,141500,90706410,18110,18110,18110,18110,0
|
|
20241105,141400,90706410,18110,18110,18110,18110,0
|
|
20241105,141300,90706410,18110,18110,18110,18110,0
|
|
20241105,141200,90706410,18110,18110,18110,18110,0
|
|
20241105,141100,90706410,18110,18110,18110,18110,4
|
|
20241105,141000,90633970,18110,18110,18110,18110,0
|
|
20241105,140900,90633970,18110,18110,18110,18110,0
|
|
20241105,140800,90633970,18110,18110,18110,18110,0
|
|
20241105,140700,90633970,18110,18110,18110,18110,0
|
|
20241105,140600,90633970,18110,18110,18110,18110,0
|
|
20241105,140500,90633970,18110,18110,18110,18110,0
|
|
20241105,140400,90633970,18110,18110,18110,18110,0
|
|
20241105,140300,90633970,18110,18110,18110,18110,0
|
|
20241105,140200,90633970,18110,18110,18110,18110,10
|
|
20241105,140100,90452870,18110,18110,18110,18110,0
|
|
20241105,140000,90452870,18110,18110,18110,18110,0
|
|
20241105,135900,90452870,18110,18110,18110,18110,0
|
|
20241105,135800,90452870,18110,18110,18110,18110,0
|
|
20241105,135700,90452870,18110,18110,18110,18110,0
|
|
20241105,135600,90452870,18110,18110,18110,18110,0
|
|
20241105,135500,90452870,18110,18110,18110,18110,0
|
|
20241105,135400,90452870,18110,18110,18110,18110,0
|
|
20241105,135300,90452870,18110,18110,18110,18110,0
|
|
20241105,135200,90452870,18110,18110,18110,18110,0
|
|
20241105,135100,90452870,18110,18110,18110,18110,0
|
|
20241105,135000,90452870,18110,18110,18110,18110,0
|
|
20241105,134900,90452870,18110,18110,18110,18110,0
|
|
20241105,134800,90452870,18110,18110,18110,18110,0
|
|
20241105,134700,90452870,18110,18110,18110,18110,0
|
|
20241105,134600,90452870,18110,18110,18110,18110,0
|
|
20241105,134500,90452870,18110,18110,18110,18110,0
|
|
20241105,134400,90452870,18110,18110,18110,18110,0
|
|
20241105,134300,90452870,18110,18110,18110,18110,0
|
|
20241105,134200,90452870,18110,18110,18110,18110,0
|
|
20241105,134100,90452870,18110,18110,18110,18110,0
|
|
20241105,134000,90452870,18110,18110,18110,18110,0
|
|
20241105,133900,90452870,18110,18110,18110,18110,0
|
|
20241105,133800,90452870,18110,18110,18110,18110,0
|
|
20241105,133700,90452870,18110,18110,18110,18110,0
|
|
20241105,133600,90452870,18110,18110,18110,18110,0
|
|
20241105,133500,90452870,18110,18110,18110,18110,0
|
|
20241105,133400,90452870,18110,18110,18110,18110,0
|
|
20241105,133300,90452870,18110,18110,18110,18110,0
|
|
20241105,133200,90452870,18110,18110,18110,18110,0
|
|
20241105,133100,90452870,18110,18110,18110,18110,0
|
|
20241105,133000,90452870,18110,18110,18110,18110,0
|
|
20241105,132900,90452870,18110,18110,18110,18110,0
|
|
20241105,132800,90452870,18110,18110,18110,18110,3
|
|
20241105,132700,90398540,18110,18110,18110,18110,64
|
|
20241105,132600,89239500,18110,18110,18110,18110,0
|
|
20241105,132500,89239500,18110,18110,18110,18110,0
|
|
20241105,132400,89239500,18110,18110,18110,18110,0
|
|
20241105,132300,89239500,18110,18110,18110,18110,0
|
|
20241105,132200,89239500,18110,18110,18110,18110,0
|
|
20241105,132100,89239500,18110,18110,18110,18110,0
|
|
20241105,132000,89239500,18110,18110,18110,18110,57
|
|
20241105,131900,88207230,18110,18110,18110,18110,0
|
|
20241105,131800,88207230,18110,18110,18110,18110,0
|
|
20241105,131700,88207230,18110,18110,18110,18110,0
|
|
20241105,131600,88207230,18110,18110,18110,18110,0
|
|
20241105,131500,88207230,18110,18110,18110,18110,0
|
|
20241105,131400,88207230,18110,18110,18110,18110,0
|
|
20241105,131300,88207230,18110,18110,18110,18110,0
|
|
20241105,131200,88207230,18110,18110,18110,18110,0
|
|
20241105,131100,88207230,18110,18110,18110,18110,0
|
|
20241105,131000,88207230,18110,18110,18110,18110,0
|
|
20241105,130900,88207230,18110,18110,18110,18110,0
|
|
20241105,130800,88207230,18110,18110,18110,18110,0
|
|
20241105,130700,88207230,18110,18110,18110,18110,0
|
|
20241105,130600,88207230,18110,18110,18110,18110,0
|
|
20241105,130500,88207230,18110,18110,18110,18110,0
|
|
20241105,130400,88207230,18110,18110,18110,18110,0
|
|
20241105,130300,88207230,18110,18110,18110,18110,0
|
|
20241105,130200,88207230,18110,18110,18110,18110,0
|
|
20241105,130100,88207230,18110,18110,18110,18110,0
|
|
20241105,130000,88207230,18110,18110,18110,18110,0
|
|
20241105,125900,88207230,18110,18110,18110,18110,0
|
|
20241105,125800,88207230,18110,18110,18110,18110,0
|
|
20241105,125700,88207230,18110,18110,18110,18110,0
|
|
20241105,125600,88207230,18110,18110,18110,18110,0
|
|
20241105,125500,88207230,18110,18110,18110,18110,0
|
|
20241105,125400,88207230,18110,18110,18110,18110,0
|
|
20241105,125300,88207230,18110,18110,18110,18110,0
|
|
20241105,125200,88207230,18110,18110,18110,18110,100
|
|
20241105,125100,86396230,18110,18110,18110,18110,0
|
|
20241105,125000,86396230,18110,18110,18110,18110,0
|
|
20241105,124900,86396230,18110,18110,18110,18110,0
|
|
20241105,124800,86396230,18110,18110,18110,18110,0
|
|
20241105,124700,86396230,18110,18110,18110,18110,0
|
|
20241105,124600,86396230,18110,18110,18110,18110,0
|
|
20241105,124500,86396230,18110,18110,18110,18110,0
|
|
20241105,124400,86396230,18110,18110,18110,18110,0
|
|
20241105,124300,86396230,18110,18110,18110,18110,0
|
|
20241105,124200,86396230,18110,18110,18110,18110,0
|
|
20241105,124100,86396230,18110,18110,18110,18110,0
|
|
20241105,124000,86396230,18110,18110,18110,18110,0
|
|
20241105,123900,86396230,18110,18110,18110,18110,0
|
|
20241105,123800,86396230,18110,18110,18110,18110,0
|
|
20241105,123700,86396230,18110,18110,18110,18110,0
|
|
20241105,123600,86396230,18110,18110,18110,18110,0
|
|
20241105,123500,86396230,18110,18110,18110,18110,0
|
|
20241105,123400,86396230,18110,18110,18110,18110,0
|
|
20241105,123300,86396230,18110,18110,18110,18110,0
|
|
20241105,123200,86396230,18110,18110,18110,18110,0
|
|
20241105,123100,86396230,18110,18110,18110,18110,0
|
|
20241105,123000,86396230,18110,18110,18110,18110,0
|
|
20241105,122900,86396230,18110,18110,18110,18110,0
|
|
20241105,122800,86396230,18110,18110,18110,18110,0
|
|
20241105,122700,86396230,18110,18110,18110,18110,0
|
|
20241105,122600,86396230,18110,18110,18110,18110,0
|
|
20241105,122500,86396230,18110,18110,18110,18110,0
|
|
20241105,122400,86396230,18110,18110,18110,18110,0
|
|
20241105,122300,86396230,18110,18110,18110,18110,0
|
|
20241105,122200,86396230,18110,18110,18110,18110,0
|
|
20241105,122100,86396230,18110,18110,18110,18110,0
|
|
20241105,122000,86396230,18110,18110,18110,18110,0
|
|
20241105,121900,86396230,18110,18110,18110,18110,0
|
|
20241105,121800,86396230,18110,18110,18110,18110,40
|
|
20241105,121700,85671830,18110,18110,18110,18110,0
|
|
20241105,121600,85671830,18110,18110,18110,18110,0
|
|
20241105,121500,85671830,18110,18110,18110,18110,0
|
|
20241105,121400,85671830,18110,18110,18110,18110,0
|
|
20241105,121300,85671830,18110,18110,18110,18110,0
|
|
20241105,121200,85671830,18110,18110,18110,18110,0
|
|
20241105,121100,85671830,18110,18110,18110,18110,0
|
|
20241105,121000,85671830,18110,18110,18110,18110,0
|
|
20241105,120900,85671830,18110,18110,18110,18110,0
|
|
20241105,120800,85671830,18110,18110,18110,18110,0
|
|
20241105,120700,85671830,18110,18110,18110,18110,0
|
|
20241105,120600,85671830,18110,18110,18110,18110,0
|
|
20241105,120500,85671830,18110,18110,18110,18110,0
|
|
20241105,120400,85671830,18110,18110,18110,18110,61
|
|
20241105,120300,84567120,18110,18110,18110,18110,5
|
|
20241105,120200,84476570,18110,18110,18110,18110,0
|
|
20241105,120100,84476570,18110,18110,18110,18110,0
|
|
20241105,120000,84476570,18110,18110,18110,18110,0
|
|
20241105,115900,84476570,18110,18110,18110,18110,0
|
|
20241105,115800,84476570,18110,18110,18110,18110,0
|
|
20241105,115700,84476570,18110,18110,18110,18110,0
|
|
20241105,115600,84476570,18110,18110,18110,18110,0
|
|
20241105,115500,84476570,18110,18110,18110,18110,1
|
|
20241105,115400,84458460,18110,18110,18110,18110,0
|
|
20241105,115300,84458460,18110,18110,18110,18110,0
|
|
20241105,115200,84458460,18110,18110,18110,18110,0
|
|
20241105,115100,84458460,18110,18110,18110,18110,0
|
|
20241105,115000,84458460,18110,18110,18110,18110,0
|
|
20241105,114900,84458460,18110,18110,18110,18110,0
|
|
20241105,114800,84458460,18110,18110,18110,18110,59
|
|
20241105,114700,83389970,18110,18110,18110,18110,0
|
|
20241105,114600,83389970,18110,18110,18110,18110,0
|
|
20241105,114500,83389970,18110,18110,18110,18110,0
|
|
20241105,114400,83389970,18110,18110,18110,18110,0
|
|
20241105,114300,83389970,18110,18110,18110,18110,0
|
|
20241105,114200,83389970,18110,18110,18110,18110,0
|
|
20241105,114100,83389970,18110,18110,18110,18110,0
|
|
20241105,114000,83389970,18110,18110,18110,18110,0
|
|
20241105,113900,83389970,18110,18110,18110,18110,0
|
|
20241105,113800,83389970,18110,18110,18110,18110,0
|
|
20241105,113700,83389970,18110,18110,18110,18110,1
|
|
20241105,113600,83371860,18120,18120,18120,18120,0
|
|
20241105,113500,83371860,18120,18120,18120,18120,0
|
|
20241105,113400,83371860,18120,18120,18120,18120,0
|
|
20241105,113300,83371860,18120,18120,18120,18120,0
|
|
20241105,113200,83371860,18120,18120,18120,18120,0
|
|
20241105,113100,83371860,18120,18120,18120,18120,1104
|
|
20241105,113000,63367380,18120,18120,18120,18120,0
|
|
20241105,112900,63367380,18120,18120,18120,18120,0
|
|
20241105,112800,63367380,18120,18120,18120,18120,0
|
|
20241105,112700,63367380,18120,18120,18120,18120,0
|
|
20241105,112600,63367380,18120,18120,18120,18120,0
|
|
20241105,112500,63367380,18120,18120,18120,18120,0
|
|
20241105,112400,63367380,18120,18120,18120,18120,0
|
|
20241105,112300,63367380,18120,18120,18120,18120,0
|
|
20241105,112200,63367380,18120,18120,18120,18120,0
|
|
20241105,112100,63367380,18120,18120,18120,18120,0
|
|
20241105,112000,63367380,18120,18120,18120,18120,0
|
|
20241105,111900,63367380,18120,18120,18120,18120,0
|
|
20241105,111800,63367380,18120,18120,18120,18120,0
|
|
20241105,111700,63367380,18120,18120,18120,18120,0
|
|
20241105,111600,63367380,18120,18120,18120,18120,1
|
|
20241105,111500,63349260,18120,18120,18120,18120,0
|
|
20241105,111400,63349260,18120,18120,18120,18120,0
|
|
20241105,111300,63349260,18120,18120,18120,18120,0
|
|
20241105,111200,63349260,18120,18120,18120,18120,0
|
|
20241105,111100,63349260,18120,18120,18120,18120,0
|
|
20241105,111000,63349260,18120,18120,18120,18120,0
|
|
20241105,110900,63349260,18120,18120,18120,18120,0
|
|
20241105,110800,63349260,18120,18120,18120,18120,0
|
|
20241105,110700,63349260,18120,18120,18120,18120,0
|
|
20241105,110600,63349260,18120,18120,18120,18120,0
|
|
20241105,110500,63349260,18120,18120,18120,18120,0
|
|
20241105,110400,63349260,18120,18120,18120,18120,0
|
|
20241105,110300,63349260,18120,18120,18120,18120,0
|
|
20241105,110200,63349260,18120,18120,18120,18120,0
|
|
20241105,110100,63349260,18120,18120,18120,18120,0
|
|
20241105,110000,63349260,18120,18120,18120,18120,0
|
|
20241105,105900,63349260,18120,18120,18120,18120,0
|
|
20241105,105800,63349260,18120,18120,18120,18120,0
|
|
20241105,105700,63349260,18120,18120,18120,18120,0
|
|
20241105,105600,63349260,18120,18120,18120,18120,0
|
|
20241105,105500,63349260,18120,18120,18120,18120,0
|
|
20241105,105400,63349260,18120,18120,18120,18120,0
|
|
20241105,105300,63349260,18120,18120,18120,18120,0
|
|
20241105,105200,63349260,18120,18120,18120,18120,0
|
|
20241105,105100,63349260,18120,18120,18120,18120,0
|
|
20241105,105000,63349260,18120,18120,18120,18120,0
|
|
20241105,104900,63349260,18120,18120,18120,18120,0
|
|
20241105,104800,63349260,18120,18120,18120,18120,0
|
|
20241105,104700,63349260,18120,18120,18120,18120,0
|
|
20241105,104600,63349260,18120,18120,18120,18120,0
|
|
20241105,104500,63349260,18120,18120,18120,18120,0
|
|
20241105,104400,63349260,18120,18120,18120,18120,44
|
|
20241105,104300,62551980,18110,18110,18110,18110,0
|
|
20241105,104200,62551980,18110,18110,18110,18110,400
|
|
20241105,104100,55307980,18110,18110,18110,18110,0
|
|
20241105,104000,55307980,18110,18110,18110,18110,0
|
|
20241105,103900,55307980,18110,18110,18110,18110,0
|
|
20241105,103800,55307980,18110,18110,18110,18110,0
|
|
20241105,103700,55307980,18110,18110,18110,18110,0
|
|
20241105,103600,55307980,18110,18110,18110,18110,0
|
|
20241105,103500,55307980,18110,18110,18110,18110,0
|
|
20241105,103400,55307980,18110,18110,18110,18110,0
|
|
20241105,103300,55307980,18110,18110,18110,18110,0
|
|
20241105,103200,55307980,18110,18110,18110,18110,0
|
|
20241105,103100,55307980,18110,18110,18110,18110,0
|
|
20241105,103000,55307980,18110,18110,18110,18110,0
|
|
20241105,102900,55307980,18110,18110,18110,18110,0
|
|
20241105,102800,55307980,18110,18110,18110,18110,0
|
|
20241105,102700,55307980,18110,18110,18110,18110,0
|
|
20241105,102600,55307980,18110,18110,18110,18110,0
|
|
20241105,102500,55307980,18110,18110,18110,18110,0
|
|
20241105,102400,55307980,18110,18110,18110,18110,0
|
|
20241105,102300,55307980,18110,18110,18110,18110,0
|
|
20241105,102200,55307980,18110,18110,18110,18110,4
|
|
20241105,102100,55235540,18110,18110,18110,18110,0
|
|
20241105,102000,55235540,18110,18110,18110,18110,0
|
|
20241105,101900,55235540,18110,18110,18110,18110,0
|
|
20241105,101800,55235540,18110,18110,18110,18110,0
|
|
20241105,101700,55235540,18110,18110,18110,18110,0
|
|
20241105,101600,55235540,18110,18110,18110,18110,64
|
|
20241105,101500,54076500,18110,18110,18110,18110,0
|
|
20241105,101400,54076500,18110,18110,18110,18110,0
|
|
20241105,101300,54076500,18110,18110,18110,18110,0
|
|
20241105,101200,54076500,18110,18110,18110,18110,62
|
|
20241105,101100,52953680,18110,18110,18110,18110,0
|
|
20241105,101000,52953680,18110,18110,18110,18110,0
|
|
20241105,100900,52953680,18110,18110,18110,18110,660
|
|
20241105,100800,41001080,18110,18110,18110,18110,0
|
|
20241105,100700,41001080,18110,18110,18110,18110,0
|
|
20241105,100600,41001080,18110,18110,18110,18110,0
|
|
20241105,100500,41001080,18110,18110,18110,18110,0
|
|
20241105,100400,41001080,18110,18110,18110,18110,0
|
|
20241105,100300,41001080,18110,18110,18110,18110,0
|
|
20241105,100200,41001080,18110,18110,18110,18110,0
|
|
20241105,100100,41001080,18110,18110,18110,18110,0
|
|
20241105,100000,41001080,18110,18110,18110,18110,0
|
|
20241105,095900,41001080,18110,18110,18110,18110,1217
|
|
20241105,095800,18961210,18110,18110,18110,18110,5
|
|
20241105,095700,18870660,18110,18110,18110,18110,0
|
|
20241105,095600,18870660,18110,18110,18110,18110,0
|
|
20241105,095500,18870660,18110,18110,18110,18110,0
|
|
20241105,095400,18870660,18110,18110,18110,18110,0
|
|
20241105,095300,18870660,18110,18110,18110,18110,109
|
|
20241105,095200,16896670,18110,18110,18110,18110,0
|
|
20241105,095100,16896670,18110,18110,18110,18110,0
|
|
20241105,095000,16896670,18110,18110,18110,18110,0
|
|
20241105,094900,16896670,18110,18110,18110,18110,0
|
|
20241105,094800,16896670,18110,18110,18110,18110,0
|
|
20241105,094700,16896670,18110,18110,18110,18110,0
|
|
20241105,094600,16896670,18110,18110,18110,18110,0
|
|
20241105,094500,16896670,18110,18110,18110,18110,300
|
|
20241105,094400,11463670,18110,18110,18110,18110,0
|
|
20241105,094300,11463670,18110,18110,18110,18110,0
|
|
20241105,094200,11463670,18110,18120,18120,18110,31
|
|
20241105,094100,10902250,18140,18140,18140,18140,0
|
|
20241105,094000,10902250,18140,18140,18140,18140,0
|
|
20241105,093900,10902250,18140,18140,18140,18140,0
|
|
20241105,093800,10902250,18140,18140,18140,18140,0
|
|
20241105,093700,10902250,18140,18140,18140,18140,0
|
|
20241105,093600,10902250,18140,18140,18140,18140,0
|
|
20241105,093500,10902250,18140,18140,18140,18140,1
|
|
20241105,093400,10884110,18110,18110,18110,18110,0
|
|
20241105,093300,10884110,18110,18110,18110,18110,0
|
|
20241105,093200,10884110,18110,18110,18110,18110,0
|
|
20241105,093100,10884110,18110,18110,18110,18110,0
|
|
20241105,093000,10884110,18110,18110,18110,18110,0
|
|
20241105,092900,10884110,18110,18110,18110,18110,0
|
|
20241105,092800,10884110,18110,18110,18110,18110,0
|
|
20241105,092700,10884110,18110,18110,18110,18110,0
|
|
20241105,092600,10884110,18110,18110,18110,18110,0
|
|
20241105,092500,10884110,18110,18110,18110,18110,0
|
|
20241105,092400,10884110,18110,18110,18110,18110,0
|
|
20241105,092300,10884110,18110,18110,18110,18110,0
|
|
20241105,092200,10884110,18110,18110,18110,18110,0
|
|
20241105,092100,10884110,18110,18110,18110,18110,0
|
|
20241105,092000,10884110,18110,18110,18110,18110,0
|
|
20241105,091900,10884110,18110,18110,18110,18110,0
|
|
20241105,091800,10884110,18110,18110,18110,18110,0
|
|
20241105,091700,10884110,18110,18110,18110,18110,0
|
|
20241105,091600,10884110,18110,18110,18110,18110,0
|
|
20241105,091500,10884110,18110,18110,18110,18110,0
|
|
20241105,091400,10884110,18110,18110,18110,18110,600
|
|
20241105,091300,18110,18110,18110,18110,18110,0
|
|
20241105,091200,18110,18110,18110,18110,18110,0
|
|
20241105,091100,18110,18110,18110,18110,18110,0
|
|
20241105,091000,18110,18110,18110,18110,18110,0
|
|
20241105,090900,18110,18110,18110,18110,18110,0
|
|
20241105,090800,18110,18110,18110,18110,18110,0
|
|
20241105,090700,18110,18110,18110,18110,18110,1
|
|
20241105,090600,0,18110,18110,18110,18110,0
|
|
20241105,090500,0,18110,18110,18110,18110,0
|
|
20241105,090400,0,18110,18110,18110,18110,0
|
|
20241105,090300,0,18110,18110,18110,18110,0
|
|
20241105,090200,0,18110,18110,18110,18110,0
|
|
20241105,090100,0,18110,18110,18110,18110,0
|
|
20241105,090000,0,18110,18110,18110,18110,0
|