618 lines
31 KiB
CSV
618 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,191500,26863700,18020,18020,18020,18020,66
|
|
20241122,191400,26863700,18020,18020,18020,18020,0
|
|
20241122,191300,26863700,18020,18020,18020,18020,0
|
|
20241122,191200,26863700,18020,18020,18020,18020,0
|
|
20241122,191100,26863700,18020,18020,18020,18020,0
|
|
20241122,191000,26863700,18020,18020,18020,18020,0
|
|
20241122,190900,26863700,18020,18020,18020,18020,0
|
|
20241122,190800,26863700,18020,18020,18020,18020,0
|
|
20241122,190700,26863700,18020,18020,18020,18020,0
|
|
20241122,190600,26863700,18020,18020,18020,18020,0
|
|
20241122,190500,26863700,18020,18020,18020,18020,0
|
|
20241122,190400,26863700,18020,18020,18020,18020,0
|
|
20241122,190300,26863700,18020,18020,18020,18020,0
|
|
20241122,190200,26863700,18020,18020,18020,18020,0
|
|
20241122,190100,26863700,18020,18020,18020,18020,0
|
|
20241122,190000,26863700,18020,18020,18020,18020,0
|
|
20241122,185900,26863700,18020,18020,18020,18020,0
|
|
20241122,185800,26863700,18020,18020,18020,18020,0
|
|
20241122,185700,26863700,18020,18020,18020,18020,0
|
|
20241122,185600,26863700,18020,18020,18020,18020,0
|
|
20241122,185500,26863700,18020,18020,18020,18020,0
|
|
20241122,185400,26863700,18020,18020,18020,18020,0
|
|
20241122,185300,26863700,18020,18020,18020,18020,0
|
|
20241122,185200,26863700,18020,18020,18020,18020,0
|
|
20241122,185100,26863700,18020,18020,18020,18020,0
|
|
20241122,185000,26863700,18020,18020,18020,18020,0
|
|
20241122,184900,26863700,18020,18020,18020,18020,0
|
|
20241122,184800,26863700,18020,18020,18020,18020,0
|
|
20241122,184700,26863700,18020,18020,18020,18020,0
|
|
20241122,184600,26863700,18020,18020,18020,18020,0
|
|
20241122,184500,26863700,18020,18020,18020,18020,66
|
|
20241122,184400,26863700,18020,18020,18020,18020,0
|
|
20241122,184300,26863700,18020,18020,18020,18020,0
|
|
20241122,184200,26863700,18020,18020,18020,18020,0
|
|
20241122,184100,26863700,18020,18020,18020,18020,0
|
|
20241122,184000,26863700,18020,18020,18020,18020,0
|
|
20241122,183900,26863700,18020,18020,18020,18020,0
|
|
20241122,183800,26863700,18020,18020,18020,18020,0
|
|
20241122,183700,26863700,18020,18020,18020,18020,0
|
|
20241122,183600,26863700,18020,18020,18020,18020,0
|
|
20241122,183500,26863700,18020,18020,18020,18020,0
|
|
20241122,183400,26863700,18020,18020,18020,18020,0
|
|
20241122,183300,26863700,18020,18020,18020,18020,0
|
|
20241122,183200,26863700,18020,18020,18020,18020,0
|
|
20241122,183100,26863700,18020,18020,18020,18020,0
|
|
20241122,183000,26863700,18020,18020,18020,18020,0
|
|
20241122,182900,26863700,18020,18020,18020,18020,0
|
|
20241122,182800,26863700,18020,18020,18020,18020,0
|
|
20241122,182700,26863700,18020,18020,18020,18020,0
|
|
20241122,182600,26863700,18020,18020,18020,18020,0
|
|
20241122,182500,26863700,18020,18020,18020,18020,0
|
|
20241122,182400,26863700,18020,18020,18020,18020,0
|
|
20241122,182300,26863700,18020,18020,18020,18020,0
|
|
20241122,182200,26863700,18020,18020,18020,18020,0
|
|
20241122,182100,26863700,18020,18020,18020,18020,0
|
|
20241122,182000,26863700,18020,18020,18020,18020,0
|
|
20241122,181900,26863700,18020,18020,18020,18020,0
|
|
20241122,181800,26863700,18020,18020,18020,18020,0
|
|
20241122,181700,26863700,18020,18020,18020,18020,0
|
|
20241122,181600,26863700,18020,18020,18020,18020,0
|
|
20241122,181500,26863700,18020,18020,18020,18020,66
|
|
20241122,181400,26863700,18020,18020,18020,18020,0
|
|
20241122,181300,26863700,18020,18020,18020,18020,0
|
|
20241122,181200,26863700,18020,18020,18020,18020,0
|
|
20241122,181100,26863700,18020,18020,18020,18020,0
|
|
20241122,181000,26863700,18020,18020,18020,18020,0
|
|
20241122,180900,26863700,18020,18020,18020,18020,0
|
|
20241122,180800,26863700,18020,18020,18020,18020,0
|
|
20241122,180700,26863700,18020,18020,18020,18020,0
|
|
20241122,180600,26863700,18020,18020,18020,18020,0
|
|
20241122,180500,26863700,18020,18020,18020,18020,0
|
|
20241122,180400,26863700,18020,18020,18020,18020,0
|
|
20241122,180300,26863700,18020,18020,18020,18020,0
|
|
20241122,180200,26863700,18020,18020,18020,18020,0
|
|
20241122,180100,26863700,18020,18020,18020,18020,0
|
|
20241122,180000,26863700,18020,18020,18020,18020,0
|
|
20241122,175900,26863700,18020,18020,18020,18020,0
|
|
20241122,175800,26863700,18020,18020,18020,18020,0
|
|
20241122,175700,26863700,18020,18020,18020,18020,0
|
|
20241122,175600,26863700,18020,18020,18020,18020,0
|
|
20241122,175500,26863700,18020,18020,18020,18020,0
|
|
20241122,175400,26863700,18020,18020,18020,18020,0
|
|
20241122,175300,26863700,18020,18020,18020,18020,0
|
|
20241122,175200,26863700,18020,18020,18020,18020,0
|
|
20241122,175100,26863700,18020,18020,18020,18020,0
|
|
20241122,175000,26863700,18020,18020,18020,18020,0
|
|
20241122,174900,26863700,18020,18020,18020,18020,0
|
|
20241122,174800,26863700,18020,18020,18020,18020,0
|
|
20241122,174700,26863700,18020,18020,18020,18020,0
|
|
20241122,174600,26863700,18020,18020,18020,18020,0
|
|
20241122,174500,26863700,18020,18020,18020,18020,66
|
|
20241122,174400,26863700,18020,18020,18020,18020,0
|
|
20241122,174300,26863700,18020,18020,18020,18020,0
|
|
20241122,174200,26863700,18020,18020,18020,18020,0
|
|
20241122,174100,26863700,18020,18020,18020,18020,0
|
|
20241122,174000,26863700,18020,18020,18020,18020,0
|
|
20241122,173900,26863700,18020,18020,18020,18020,0
|
|
20241122,173800,26863700,18020,18020,18020,18020,0
|
|
20241122,173700,26863700,18020,18020,18020,18020,0
|
|
20241122,173600,26863700,18020,18020,18020,18020,0
|
|
20241122,173500,26863700,18020,18020,18020,18020,0
|
|
20241122,173400,26863700,18020,18020,18020,18020,0
|
|
20241122,173300,26863700,18020,18020,18020,18020,0
|
|
20241122,173200,26863700,18020,18020,18020,18020,0
|
|
20241122,173100,26863700,18020,18020,18020,18020,0
|
|
20241122,173000,26863700,18020,18020,18020,18020,0
|
|
20241122,172900,26863700,18020,18020,18020,18020,0
|
|
20241122,172800,26863700,18020,18020,18020,18020,0
|
|
20241122,172700,26863700,18020,18020,18020,18020,0
|
|
20241122,172600,26863700,18020,18020,18020,18020,0
|
|
20241122,172500,26863700,18020,18020,18020,18020,0
|
|
20241122,172400,26863700,18020,18020,18020,18020,0
|
|
20241122,172300,26863700,18020,18020,18020,18020,0
|
|
20241122,172200,26863700,18020,18020,18020,18020,0
|
|
20241122,172100,26863700,18020,18020,18020,18020,0
|
|
20241122,172000,26863700,18020,18020,18020,18020,0
|
|
20241122,171900,26863700,18020,18020,18020,18020,0
|
|
20241122,171800,26863700,18020,18020,18020,18020,0
|
|
20241122,171700,26863700,18020,18020,18020,18020,0
|
|
20241122,171600,26863700,18020,18020,18020,18020,0
|
|
20241122,171500,26863700,18020,18020,18020,18020,66
|
|
20241122,171400,26863700,18020,18020,18020,18020,0
|
|
20241122,171300,26863700,18020,18020,18020,18020,0
|
|
20241122,171200,26863700,18020,18020,18020,18020,0
|
|
20241122,171100,26863700,18020,18020,18020,18020,0
|
|
20241122,171000,26863700,18020,18020,18020,18020,0
|
|
20241122,170900,26863700,18020,18020,18020,18020,0
|
|
20241122,170800,26863700,18020,18020,18020,18020,0
|
|
20241122,170700,26863700,18020,18020,18020,18020,0
|
|
20241122,170600,26863700,18020,18020,18020,18020,0
|
|
20241122,170500,26863700,18020,18020,18020,18020,0
|
|
20241122,170400,26863700,18020,18020,18020,18020,0
|
|
20241122,170300,26863700,18020,18020,18020,18020,0
|
|
20241122,170200,26863700,18020,18020,18020,18020,0
|
|
20241122,170100,26863700,18020,18020,18020,18020,0
|
|
20241122,170000,26863700,18020,18020,18020,18020,0
|
|
20241122,165900,26863700,18020,18020,18020,18020,0
|
|
20241122,165800,26863700,18020,18020,18020,18020,0
|
|
20241122,165700,26863700,18020,18020,18020,18020,0
|
|
20241122,165600,26863700,18020,18020,18020,18020,0
|
|
20241122,165500,26863700,18020,18020,18020,18020,0
|
|
20241122,165400,26863700,18020,18020,18020,18020,0
|
|
20241122,165300,26863700,18020,18020,18020,18020,0
|
|
20241122,165200,26863700,18020,18020,18020,18020,0
|
|
20241122,165100,26863700,18020,18020,18020,18020,0
|
|
20241122,165000,26863700,18020,18020,18020,18020,0
|
|
20241122,164900,26863700,18020,18020,18020,18020,0
|
|
20241122,164800,26863700,18020,18020,18020,18020,0
|
|
20241122,164700,26863700,18020,18020,18020,18020,0
|
|
20241122,164600,26863700,18020,18020,18020,18020,0
|
|
20241122,164500,26863700,18020,18020,18020,18020,66
|
|
20241122,164400,26863700,18020,18020,18020,18020,0
|
|
20241122,164300,26863700,18020,18020,18020,18020,0
|
|
20241122,164200,26863700,18020,18020,18020,18020,0
|
|
20241122,164100,26863700,18020,18020,18020,18020,0
|
|
20241122,164000,26863700,18020,18020,18020,18020,0
|
|
20241122,163900,26863700,18020,18020,18020,18020,0
|
|
20241122,163800,26863700,18020,18020,18020,18020,0
|
|
20241122,163700,26863700,18020,18020,18020,18020,0
|
|
20241122,163600,26863700,18020,18020,18020,18020,0
|
|
20241122,163500,26863700,18020,18020,18020,18020,0
|
|
20241122,163400,26863700,18020,18020,18020,18020,0
|
|
20241122,163300,26863700,18020,18020,18020,18020,0
|
|
20241122,163200,26863700,18020,18020,18020,18020,0
|
|
20241122,163100,26863700,18020,18020,18020,18020,0
|
|
20241122,163000,26863700,18020,18020,18020,18020,0
|
|
20241122,162900,26863700,18020,18020,18020,18020,0
|
|
20241122,162800,26863700,18020,18020,18020,18020,0
|
|
20241122,162700,26863700,18020,18020,18020,18020,0
|
|
20241122,162600,26863700,18020,18020,18020,18020,0
|
|
20241122,162500,26863700,18020,18020,18020,18020,0
|
|
20241122,162400,26863700,18020,18020,18020,18020,0
|
|
20241122,162300,26863700,18020,18020,18020,18020,0
|
|
20241122,162200,26863700,18020,18020,18020,18020,0
|
|
20241122,162100,26863700,18020,18020,18020,18020,0
|
|
20241122,162000,26863700,18020,18020,18020,18020,0
|
|
20241122,161900,26863700,18020,18020,18020,18020,0
|
|
20241122,161800,26863700,18020,18020,18020,18020,0
|
|
20241122,161700,26863700,18020,18020,18020,18020,0
|
|
20241122,161600,26863700,18020,18020,18020,18020,0
|
|
20241122,161500,26863700,18020,18020,18020,18020,66
|
|
20241122,161400,26863700,18020,18020,18020,18020,0
|
|
20241122,161300,26863700,18020,18020,18020,18020,0
|
|
20241122,161200,26863700,18020,18020,18020,18020,0
|
|
20241122,161100,26863700,18020,18020,18020,18020,0
|
|
20241122,161000,26863700,18020,18020,18020,18020,0
|
|
20241122,160900,26863700,18020,18020,18020,18020,0
|
|
20241122,160800,26863700,18020,18020,18020,18020,0
|
|
20241122,160700,26863700,18020,18020,18020,18020,0
|
|
20241122,160600,26863700,18020,18020,18020,18020,0
|
|
20241122,160500,26863700,18020,18020,18020,18020,0
|
|
20241122,160400,26863700,18020,18020,18020,18020,0
|
|
20241122,160300,26863700,18020,18020,18020,18020,0
|
|
20241122,160200,26863700,18020,18020,18020,18020,0
|
|
20241122,160100,26863700,18020,18020,18020,18020,0
|
|
20241122,160000,26863700,18020,18020,18020,18020,0
|
|
20241122,155900,26863700,18020,18020,18020,18020,0
|
|
20241122,155800,26863700,18020,18020,18020,18020,0
|
|
20241122,155700,26863700,18020,18020,18020,18020,0
|
|
20241122,155600,26863700,18020,18020,18020,18020,0
|
|
20241122,155500,26863700,18020,18020,18020,18020,0
|
|
20241122,155400,26863700,18020,18020,18020,18020,0
|
|
20241122,155300,26863700,18020,18020,18020,18020,0
|
|
20241122,155200,26863700,18020,18020,18020,18020,0
|
|
20241122,155100,26863700,18020,18020,18020,18020,0
|
|
20241122,155000,26863700,18020,18020,18020,18020,0
|
|
20241122,154900,26863700,18020,18020,18020,18020,0
|
|
20241122,154800,26863700,18020,18020,18020,18020,0
|
|
20241122,154700,26863700,18020,18020,18020,18020,0
|
|
20241122,154600,26863700,18020,18020,18020,18020,0
|
|
20241122,154500,26863700,18020,18020,18020,18020,66
|
|
20241122,154400,26863700,18020,18020,18020,18020,0
|
|
20241122,154300,26863700,18020,18020,18020,18020,0
|
|
20241122,154200,26863700,18020,18020,18020,18020,0
|
|
20241122,154100,26863700,18020,18020,18020,18020,0
|
|
20241122,154000,26863700,18020,18020,18020,18020,0
|
|
20241122,153900,26863700,18020,18020,18020,18020,0
|
|
20241122,153800,26863700,18020,18020,18020,18020,0
|
|
20241122,153700,26863700,18020,18020,18020,18020,0
|
|
20241122,153600,26863700,18020,18020,18020,18020,0
|
|
20241122,153500,26863700,18020,18020,18020,18020,0
|
|
20241122,153400,26863700,18020,18020,18020,18020,0
|
|
20241122,153300,26863700,18020,18020,18020,18020,0
|
|
20241122,153200,26863700,18020,18020,18020,18020,0
|
|
20241122,153100,26863700,18020,18020,18020,18020,0
|
|
20241122,153000,26863700,18020,18020,18020,18020,66
|
|
20241122,152900,25674380,18020,18020,18020,18020,0
|
|
20241122,152800,25674380,18020,18020,18020,18020,0
|
|
20241122,152700,25674380,18020,18020,18020,18020,0
|
|
20241122,152600,25674380,18020,18020,18020,18020,0
|
|
20241122,152500,25674380,18020,18020,18020,18020,0
|
|
20241122,152400,25674380,18020,18020,18020,18020,0
|
|
20241122,152300,25674380,18020,18020,18020,18020,0
|
|
20241122,152200,25674380,18020,18020,18020,18020,0
|
|
20241122,152100,25674380,18020,18020,18020,18020,0
|
|
20241122,152000,25674380,18020,18020,18020,18020,0
|
|
20241122,151900,25674380,18020,18020,18020,18020,56
|
|
20241122,151800,24665260,18020,18020,18020,18020,0
|
|
20241122,151700,24665260,18020,18020,18020,18020,0
|
|
20241122,151600,24665260,18020,18020,18020,18020,0
|
|
20241122,151500,24665260,18020,18020,18020,18020,0
|
|
20241122,151400,24665260,18020,18020,18020,18020,0
|
|
20241122,151300,24665260,18020,18020,18020,18020,0
|
|
20241122,151200,24665260,18020,18020,18020,18020,0
|
|
20241122,151100,24665260,18020,18020,18020,18020,0
|
|
20241122,151000,24665260,18020,18020,18020,18020,0
|
|
20241122,150900,24665260,18020,18020,18020,18020,22
|
|
20241122,150800,24268820,18020,18020,18020,18020,0
|
|
20241122,150700,24268820,18020,18020,18020,18020,0
|
|
20241122,150600,24268820,18020,18020,18020,18020,0
|
|
20241122,150500,24268820,18020,18020,18020,18020,0
|
|
20241122,150400,24268820,18020,18020,18020,18020,0
|
|
20241122,150300,24268820,18020,18020,18020,18020,0
|
|
20241122,150200,24268820,18020,18020,18020,18020,0
|
|
20241122,150100,24268820,18020,18020,18020,18020,0
|
|
20241122,150000,24268820,18020,18020,18020,18020,0
|
|
20241122,145900,24268820,18020,18020,18020,18020,0
|
|
20241122,145800,24268820,18020,18020,18020,18020,0
|
|
20241122,145700,24268820,18020,18020,18020,18020,0
|
|
20241122,145600,24268820,18020,18020,18020,18020,0
|
|
20241122,145500,24268820,18020,18020,18020,18020,0
|
|
20241122,145400,24268820,18020,18020,18020,18020,0
|
|
20241122,145300,24268820,18020,18020,18020,18020,0
|
|
20241122,145200,24268820,18020,18020,18020,18020,0
|
|
20241122,145100,24268820,18020,18020,18020,18020,0
|
|
20241122,145000,24268820,18020,18020,18020,18020,0
|
|
20241122,144900,24268820,18020,18020,18020,18020,0
|
|
20241122,144800,24268820,18020,18020,18020,18020,1
|
|
20241122,144700,24250800,18020,18020,18020,18020,0
|
|
20241122,144600,24250800,18020,18020,18020,18020,0
|
|
20241122,144500,24250800,18020,18020,18020,18020,0
|
|
20241122,144400,24250800,18020,18020,18020,18020,0
|
|
20241122,144300,24250800,18020,18020,18020,18020,0
|
|
20241122,144200,24250800,18020,18020,18020,18020,0
|
|
20241122,144100,24250800,18020,18020,18020,18020,0
|
|
20241122,144000,24250800,18020,18020,18020,18020,0
|
|
20241122,143900,24250800,18020,18020,18020,18020,0
|
|
20241122,143800,24250800,18020,18020,18020,18020,0
|
|
20241122,143700,24250800,18020,18020,18020,18020,0
|
|
20241122,143600,24250800,18020,18020,18020,18020,0
|
|
20241122,143500,24250800,18020,18020,18020,18020,0
|
|
20241122,143400,24250800,18020,18020,18020,18020,0
|
|
20241122,143300,24250800,18020,18020,18020,18020,0
|
|
20241122,143200,24250800,18020,18020,18020,18020,0
|
|
20241122,143100,24250800,18020,18020,18020,18020,1
|
|
20241122,143000,24232780,18020,18020,18020,18020,0
|
|
20241122,142900,24232780,18020,18020,18020,18020,0
|
|
20241122,142800,24232780,18020,18020,18020,18020,0
|
|
20241122,142700,24232780,18020,18020,18020,18020,0
|
|
20241122,142600,24232780,18020,18020,18020,18020,0
|
|
20241122,142500,24232780,18020,18020,18020,18020,0
|
|
20241122,142400,24232780,18020,18020,18020,18020,0
|
|
20241122,142300,24232780,18020,18020,18020,18020,0
|
|
20241122,142200,24232780,18020,18020,18020,18020,0
|
|
20241122,142100,24232780,18020,18020,18020,18020,3
|
|
20241122,142000,24178720,18020,18020,18020,18020,0
|
|
20241122,141900,24178720,18020,18020,18020,18020,0
|
|
20241122,141800,24178720,18020,18020,18020,18020,0
|
|
20241122,141700,24178720,18020,18020,18020,18020,8
|
|
20241122,141600,24034560,18020,18020,18020,18020,0
|
|
20241122,141500,24034560,18020,18020,18020,18020,0
|
|
20241122,141400,24034560,18020,18020,18020,18020,0
|
|
20241122,141300,24034560,18020,18020,18020,18020,0
|
|
20241122,141200,24034560,18020,18020,18020,18020,0
|
|
20241122,141100,24034560,18020,18020,18020,18020,1
|
|
20241122,141000,24016540,18020,18020,18020,18020,0
|
|
20241122,140900,24016540,18020,18020,18020,18020,0
|
|
20241122,140800,24016540,18020,18020,18020,18020,0
|
|
20241122,140700,24016540,18020,18020,18020,18020,0
|
|
20241122,140600,24016540,18020,18020,18020,18020,0
|
|
20241122,140500,24016540,18020,18020,18020,18020,0
|
|
20241122,140400,24016540,18020,18020,18020,18020,0
|
|
20241122,140300,24016540,18020,18020,18020,18020,0
|
|
20241122,140200,24016540,18020,18020,18020,18020,0
|
|
20241122,140100,24016540,18020,18020,18020,18020,0
|
|
20241122,140000,24016540,18020,18020,18020,18020,0
|
|
20241122,135900,24016540,18020,18020,18020,18020,0
|
|
20241122,135800,24016540,18020,18020,18020,18020,0
|
|
20241122,135700,24016540,18020,18020,18020,18020,0
|
|
20241122,135600,24016540,18020,18020,18020,18020,0
|
|
20241122,135500,24016540,18020,18020,18020,18020,0
|
|
20241122,135400,24016540,18020,18020,18020,18020,0
|
|
20241122,135300,24016540,18020,18020,18020,18020,0
|
|
20241122,135200,24016540,18020,18020,18020,18020,0
|
|
20241122,135100,24016540,18020,18020,18020,18020,0
|
|
20241122,135000,24016540,18020,18020,18020,18020,0
|
|
20241122,134900,24016540,18020,18020,18020,18020,0
|
|
20241122,134800,24016540,18020,18020,18020,18020,0
|
|
20241122,134700,24016540,18020,18020,18020,18020,0
|
|
20241122,134600,24016540,18020,18020,18020,18020,0
|
|
20241122,134500,24016540,18020,18020,18020,18020,0
|
|
20241122,134400,24016540,18020,18020,18020,18020,0
|
|
20241122,134300,24016540,18020,18020,18020,18020,0
|
|
20241122,134200,24016540,18020,18020,18020,18020,0
|
|
20241122,134100,24016540,18020,18020,18020,18020,0
|
|
20241122,134000,24016540,18020,18020,18020,18020,0
|
|
20241122,133900,24016540,18020,18020,18020,18020,0
|
|
20241122,133800,24016540,18020,18020,18020,18020,0
|
|
20241122,133700,24016540,18020,18020,18020,18020,0
|
|
20241122,133600,24016540,18020,18020,18020,18020,0
|
|
20241122,133500,24016540,18020,18020,18020,18020,0
|
|
20241122,133400,24016540,18020,18020,18020,18020,0
|
|
20241122,133300,24016540,18020,18020,18020,18020,0
|
|
20241122,133200,24016540,18020,18020,18020,18020,0
|
|
20241122,133100,24016540,18020,18020,18020,18020,0
|
|
20241122,133000,24016540,18020,18020,18020,18020,0
|
|
20241122,132900,24016540,18020,18020,18020,18020,0
|
|
20241122,132800,24016540,18020,18020,18020,18020,0
|
|
20241122,132700,24016540,18020,18020,18020,18020,0
|
|
20241122,132600,24016540,18020,18020,18020,18020,0
|
|
20241122,132500,24016540,18020,18020,18020,18020,0
|
|
20241122,132400,24016540,18020,18020,18020,18020,0
|
|
20241122,132300,24016540,18020,18020,18020,18020,0
|
|
20241122,132200,24016540,18020,18020,18020,18020,0
|
|
20241122,132100,24016540,18020,18020,18020,18020,0
|
|
20241122,132000,24016540,18020,18020,18020,18020,0
|
|
20241122,131900,24016540,18020,18020,18020,18020,0
|
|
20241122,131800,24016540,18020,18020,18020,18020,0
|
|
20241122,131700,24016540,18020,18020,18020,18020,0
|
|
20241122,131600,24016540,18020,18020,18020,18020,0
|
|
20241122,131500,24016540,18020,18020,18020,18020,0
|
|
20241122,131400,24016540,18020,18020,18020,18020,0
|
|
20241122,131300,24016540,18020,18020,18020,18020,0
|
|
20241122,131200,24016540,18020,18020,18020,18020,0
|
|
20241122,131100,24016540,18020,18020,18020,18020,0
|
|
20241122,131000,24016540,18020,18020,18020,18020,0
|
|
20241122,130900,24016540,18020,18020,18020,18020,0
|
|
20241122,130800,24016540,18020,18020,18020,18020,0
|
|
20241122,130700,24016540,18020,18020,18020,18020,0
|
|
20241122,130600,24016540,18020,18020,18020,18020,0
|
|
20241122,130500,24016540,18020,18020,18020,18020,0
|
|
20241122,130400,24016540,18020,18020,18020,18020,0
|
|
20241122,130300,24016540,18020,18020,18020,18020,0
|
|
20241122,130200,24016540,18020,18020,18020,18020,0
|
|
20241122,130100,24016540,18020,18020,18020,18020,0
|
|
20241122,130000,24016540,18020,18020,18020,18020,0
|
|
20241122,125900,24016540,18020,18020,18020,18020,0
|
|
20241122,125800,24016540,18020,18020,18020,18020,0
|
|
20241122,125700,24016540,18020,18020,18020,18020,0
|
|
20241122,125600,24016540,18020,18020,18020,18020,0
|
|
20241122,125500,24016540,18020,18020,18020,18020,0
|
|
20241122,125400,24016540,18020,18020,18020,18020,0
|
|
20241122,125300,24016540,18020,18020,18020,18020,0
|
|
20241122,125200,24016540,18020,18020,18020,18020,0
|
|
20241122,125100,24016540,18020,18020,18020,18020,0
|
|
20241122,125000,24016540,18020,18020,18020,18020,0
|
|
20241122,124900,24016540,18020,18020,18020,18020,0
|
|
20241122,124800,24016540,18020,18020,18020,18020,0
|
|
20241122,124700,24016540,18020,18020,18020,18020,0
|
|
20241122,124600,24016540,18020,18020,18020,18020,0
|
|
20241122,124500,24016540,18020,18020,18020,18020,0
|
|
20241122,124400,24016540,18020,18020,18020,18020,0
|
|
20241122,124300,24016540,18020,18020,18020,18020,0
|
|
20241122,124200,24016540,18020,18020,18020,18020,0
|
|
20241122,124100,24016540,18020,18020,18020,18020,0
|
|
20241122,124000,24016540,18020,18020,18020,18020,0
|
|
20241122,123900,24016540,18020,18020,18020,18020,0
|
|
20241122,123800,24016540,18020,18020,18020,18020,0
|
|
20241122,123700,24016540,18020,18020,18020,18020,0
|
|
20241122,123600,24016540,18020,18020,18020,18020,0
|
|
20241122,123500,24016540,18020,18020,18020,18020,0
|
|
20241122,123400,24016540,18020,18020,18020,18020,0
|
|
20241122,123300,24016540,18020,18020,18020,18020,0
|
|
20241122,123200,24016540,18020,18020,18020,18020,0
|
|
20241122,123100,24016540,18020,18020,18020,18020,0
|
|
20241122,123000,24016540,18020,18020,18020,18020,0
|
|
20241122,122900,24016540,18020,18020,18020,18020,0
|
|
20241122,122800,24016540,18020,18020,18020,18020,0
|
|
20241122,122700,24016540,18020,18020,18020,18020,0
|
|
20241122,122600,24016540,18020,18020,18020,18020,0
|
|
20241122,122500,24016540,18020,18020,18020,18020,0
|
|
20241122,122400,24016540,18020,18020,18020,18020,0
|
|
20241122,122300,24016540,18020,18020,18020,18020,0
|
|
20241122,122200,24016540,18020,18020,18020,18020,0
|
|
20241122,122100,24016540,18020,18020,18020,18020,0
|
|
20241122,122000,24016540,18020,18020,18020,18020,0
|
|
20241122,121900,24016540,18020,18020,18020,18020,0
|
|
20241122,121800,24016540,18020,18020,18020,18020,0
|
|
20241122,121700,24016540,18020,18020,18020,18020,0
|
|
20241122,121600,24016540,18020,18020,18020,18020,0
|
|
20241122,121500,24016540,18020,18020,18020,18020,0
|
|
20241122,121400,24016540,18020,18020,18020,18020,0
|
|
20241122,121300,24016540,18020,18020,18020,18020,0
|
|
20241122,121200,24016540,18020,18020,18020,18020,0
|
|
20241122,121100,24016540,18020,18020,18020,18020,0
|
|
20241122,121000,24016540,18020,18020,18020,18020,0
|
|
20241122,120900,24016540,18020,18020,18020,18020,0
|
|
20241122,120800,24016540,18020,18020,18020,18020,0
|
|
20241122,120700,24016540,18020,18020,18020,18020,0
|
|
20241122,120600,24016540,18020,18020,18020,18020,0
|
|
20241122,120500,24016540,18020,18020,18020,18020,0
|
|
20241122,120400,24016540,18020,18020,18020,18020,0
|
|
20241122,120300,24016540,18020,18020,18020,18020,0
|
|
20241122,120200,24016540,18020,18020,18020,18020,0
|
|
20241122,120100,24016540,18020,18020,18020,18020,0
|
|
20241122,120000,24016540,18020,18020,18020,18020,0
|
|
20241122,115900,24016540,18020,18020,18020,18020,0
|
|
20241122,115800,24016540,18020,18020,18020,18020,2
|
|
20241122,115700,23980500,18020,18020,18020,18020,0
|
|
20241122,115600,23980500,18020,18020,18020,18020,0
|
|
20241122,115500,23980500,18020,18020,18020,18020,1
|
|
20241122,115400,23962480,18030,18030,18030,18030,0
|
|
20241122,115300,23962480,18030,18030,18030,18030,0
|
|
20241122,115200,23962480,18030,18030,18030,18030,0
|
|
20241122,115100,23962480,18030,18030,18030,18030,0
|
|
20241122,115000,23962480,18030,18030,18030,18030,0
|
|
20241122,114900,23962480,18030,18030,18030,18030,0
|
|
20241122,114800,23962480,18030,18030,18030,18030,0
|
|
20241122,114700,23962480,18030,18030,18030,18030,0
|
|
20241122,114600,23962480,18030,18030,18030,18030,0
|
|
20241122,114500,23962480,18030,18030,18030,18030,0
|
|
20241122,114400,23962480,18030,18030,18030,18030,0
|
|
20241122,114300,23962480,18030,18030,18030,18030,0
|
|
20241122,114200,23962480,18030,18030,18030,18030,0
|
|
20241122,114100,23962480,18030,18030,18030,18030,0
|
|
20241122,114000,23962480,18030,18030,18030,18030,0
|
|
20241122,113900,23962480,18030,18030,18030,18030,262
|
|
20241122,113800,19238620,18030,18030,18030,18030,0
|
|
20241122,113700,19238620,18030,18030,18030,18030,0
|
|
20241122,113600,19238620,18030,18030,18030,18030,0
|
|
20241122,113500,19238620,18030,18030,18030,18030,0
|
|
20241122,113400,19238620,18030,18030,18030,18030,0
|
|
20241122,113300,19238620,18030,18030,18030,18030,0
|
|
20241122,113200,19238620,18030,18020,18030,18020,66
|
|
20241122,113100,18048650,18030,18030,18030,18030,0
|
|
20241122,113000,18048650,18030,18030,18030,18030,0
|
|
20241122,112900,18048650,18030,18030,18030,18030,0
|
|
20241122,112800,18048650,18030,18030,18030,18030,0
|
|
20241122,112700,18048650,18030,18030,18030,18030,0
|
|
20241122,112600,18048650,18030,18030,18030,18030,0
|
|
20241122,112500,18048650,18030,18030,18030,18030,0
|
|
20241122,112400,18048650,18030,18030,18030,18030,0
|
|
20241122,112300,18048650,18030,18030,18030,18030,0
|
|
20241122,112200,18048650,18030,18030,18030,18030,0
|
|
20241122,112100,18048650,18030,18030,18030,18030,0
|
|
20241122,112000,18048650,18030,18030,18030,18030,0
|
|
20241122,111900,18048650,18030,18030,18030,18030,0
|
|
20241122,111800,18048650,18030,18030,18030,18030,0
|
|
20241122,111700,18048650,18030,18030,18030,18030,0
|
|
20241122,111600,18048650,18030,18030,18030,18030,0
|
|
20241122,111500,18048650,18030,18030,18030,18020,174
|
|
20241122,111400,14911440,18030,18030,18030,18030,0
|
|
20241122,111300,14911440,18030,18030,18030,18030,0
|
|
20241122,111200,14911440,18030,18030,18030,18030,0
|
|
20241122,111100,14911440,18030,18030,18030,18030,0
|
|
20241122,111000,14911440,18030,18030,18030,18030,0
|
|
20241122,110900,14911440,18030,18030,18030,18030,0
|
|
20241122,110800,14911440,18030,18030,18030,18030,0
|
|
20241122,110700,14911440,18030,18030,18030,18030,0
|
|
20241122,110600,14911440,18030,18030,18030,18030,0
|
|
20241122,110500,14911440,18030,18030,18030,18030,0
|
|
20241122,110400,14911440,18030,18030,18030,18030,0
|
|
20241122,110300,14911440,18030,18030,18030,18030,0
|
|
20241122,110200,14911440,18030,18030,18030,18030,0
|
|
20241122,110100,14911440,18030,18030,18030,18030,0
|
|
20241122,110000,14911440,18030,18030,18030,18030,200
|
|
20241122,105900,11305440,18030,18030,18030,18030,0
|
|
20241122,105800,11305440,18030,18030,18030,18030,0
|
|
20241122,105700,11305440,18030,18030,18030,18030,0
|
|
20241122,105600,11305440,18030,18030,18030,18030,0
|
|
20241122,105500,11305440,18030,18030,18030,18030,0
|
|
20241122,105400,11305440,18030,18030,18030,18030,0
|
|
20241122,105300,11305440,18030,18030,18030,18030,0
|
|
20241122,105200,11305440,18030,18030,18030,18030,0
|
|
20241122,105100,11305440,18030,18030,18030,18030,0
|
|
20241122,105000,11305440,18030,18030,18030,18030,0
|
|
20241122,104900,11305440,18030,18030,18030,18030,0
|
|
20241122,104800,11305440,18030,18030,18030,18030,0
|
|
20241122,104700,11305440,18030,18030,18030,18030,0
|
|
20241122,104600,11305440,18030,18030,18030,18030,0
|
|
20241122,104500,11305440,18030,18030,18030,18030,0
|
|
20241122,104400,11305440,18030,18030,18030,18030,0
|
|
20241122,104300,11305440,18030,18030,18030,18030,0
|
|
20241122,104200,11305440,18030,18030,18030,18030,0
|
|
20241122,104100,11305440,18030,18030,18030,18030,0
|
|
20241122,104000,11305440,18030,18030,18030,18030,0
|
|
20241122,103900,11305440,18030,18030,18030,18030,0
|
|
20241122,103800,11305440,18030,18030,18030,18030,0
|
|
20241122,103700,11305440,18030,18030,18030,18030,0
|
|
20241122,103600,11305440,18030,18030,18030,18030,0
|
|
20241122,103500,11305440,18030,18030,18030,18030,0
|
|
20241122,103400,11305440,18030,18030,18030,18030,0
|
|
20241122,103300,11305440,18030,18030,18030,18030,0
|
|
20241122,103200,11305440,18030,18030,18030,18030,0
|
|
20241122,103100,11305440,18030,18030,18030,18030,0
|
|
20241122,103000,11305440,18030,18030,18030,18030,0
|
|
20241122,102900,11305440,18030,18030,18030,18030,0
|
|
20241122,102800,11305440,18030,18030,18030,18030,114
|
|
20241122,102700,9250020,18030,18030,18030,18030,0
|
|
20241122,102600,9250020,18030,18030,18030,18030,0
|
|
20241122,102500,9250020,18030,18030,18030,18030,0
|
|
20241122,102400,9250020,18030,18030,18030,18030,0
|
|
20241122,102300,9250020,18030,18030,18030,18030,0
|
|
20241122,102200,9250020,18030,18030,18030,18030,0
|
|
20241122,102100,9250020,18030,18030,18030,18030,0
|
|
20241122,102000,9250020,18030,18030,18030,18030,0
|
|
20241122,101900,9250020,18030,18030,18030,18030,0
|
|
20241122,101800,9250020,18030,18030,18030,18030,0
|
|
20241122,101700,9250020,18030,18030,18030,18030,0
|
|
20241122,101600,9250020,18030,18030,18030,18030,0
|
|
20241122,101500,9250020,18030,18030,18030,18030,0
|
|
20241122,101400,9250020,18030,18030,18030,18030,0
|
|
20241122,101300,9250020,18030,18030,18030,18030,0
|
|
20241122,101200,9250020,18030,18030,18030,18030,0
|
|
20241122,101100,9250020,18030,18030,18030,18030,0
|
|
20241122,101000,9250020,18030,18030,18030,18030,100
|
|
20241122,100900,7447020,18030,18030,18030,18030,0
|
|
20241122,100800,7447020,18030,18030,18030,18030,0
|
|
20241122,100700,7447020,18030,18030,18030,18030,0
|
|
20241122,100600,7447020,18030,18030,18030,18030,0
|
|
20241122,100500,7447020,18030,18030,18030,18030,0
|
|
20241122,100400,7447020,18030,18030,18030,18030,0
|
|
20241122,100300,7447020,18030,18030,18030,18030,0
|
|
20241122,100200,7447020,18030,18030,18030,18030,0
|
|
20241122,100100,7447020,18030,18030,18030,18030,0
|
|
20241122,100000,7447020,18030,18030,18030,18030,0
|
|
20241122,095900,7447020,18030,18030,18030,18030,0
|
|
20241122,095800,7447020,18030,18030,18030,18030,0
|
|
20241122,095700,7447020,18030,18030,18030,18030,0
|
|
20241122,095600,7447020,18030,18030,18030,18030,0
|
|
20241122,095500,7447020,18030,18030,18030,18030,0
|
|
20241122,095400,7447020,18030,18030,18030,18030,0
|
|
20241122,095300,7447020,18030,18030,18030,18030,0
|
|
20241122,095200,7447020,18030,18030,18030,18030,0
|
|
20241122,095100,7447020,18030,18030,18030,18030,0
|
|
20241122,095000,7447020,18030,18030,18030,18030,0
|
|
20241122,094900,7447020,18030,18030,18030,18030,0
|
|
20241122,094800,7447020,18030,18030,18030,18030,0
|
|
20241122,094700,7447020,18030,18030,18030,18030,0
|
|
20241122,094600,7447020,18030,18030,18030,18030,0
|
|
20241122,094500,7447020,18030,18030,18030,18030,0
|
|
20241122,094400,7447020,18030,18030,18030,18030,343
|
|
20241122,094300,1262730,18030,18030,18030,18030,0
|
|
20241122,094200,1262730,18030,18030,18030,18030,0
|
|
20241122,094100,1262730,18030,18030,18030,18030,0
|
|
20241122,094000,1262730,18030,18030,18030,18030,0
|
|
20241122,093900,1262730,18030,18030,18030,18030,8
|
|
20241122,093800,1118490,18040,18040,18040,18040,0
|
|
20241122,093700,1118490,18040,18040,18040,18040,0
|
|
20241122,093600,1118490,18040,18040,18040,18040,0
|
|
20241122,093500,1118490,18040,18040,18040,18040,0
|
|
20241122,093400,1118490,18040,18040,18040,18040,0
|
|
20241122,093300,1118490,18040,18040,18040,18040,1
|
|
20241122,093200,1100450,18050,18050,18050,18050,0
|
|
20241122,093100,1100450,18050,18050,18050,18050,0
|
|
20241122,093000,1100450,18050,18050,18050,18050,0
|
|
20241122,092900,1100450,18050,18050,18050,18050,0
|
|
20241122,092800,1100450,18050,18050,18050,18050,0
|
|
20241122,092700,1100450,18050,18050,18050,18050,0
|
|
20241122,092600,1100450,18050,18050,18050,18050,0
|
|
20241122,092500,1100450,18050,18050,18050,18050,0
|
|
20241122,092400,1100450,18050,18050,18050,18050,0
|
|
20241122,092300,1100450,18050,18050,18050,18050,0
|
|
20241122,092200,1100450,18050,18050,18050,18050,0
|
|
20241122,092100,1100450,18050,18050,18050,18050,1
|
|
20241122,092000,1082400,18040,18040,18040,18040,2
|
|
20241122,091900,1046320,18040,18040,18040,18040,0
|
|
20241122,091800,1046320,18040,18040,18040,18040,0
|
|
20241122,091700,1046320,18040,18040,18040,18040,0
|
|
20241122,091600,1046320,18040,18040,18040,18040,0
|
|
20241122,091500,1046320,18040,18040,18040,18040,0
|
|
20241122,091400,1046320,18040,18040,18040,18040,0
|
|
20241122,091300,1046320,18040,18040,18040,18040,0
|
|
20241122,091200,1046320,18040,18040,18040,18040,0
|
|
20241122,091100,1046320,18040,18040,18040,18040,0
|
|
20241122,091000,1046320,18040,18040,18040,18040,0
|
|
20241122,090900,1046320,18040,18040,18040,18040,0
|
|
20241122,090800,1046320,18040,18040,18040,18040,2
|
|
20241122,090700,1010240,18040,18040,18040,18040,0
|
|
20241122,090600,1010240,18040,18040,18040,18040,56
|
|
20241122,090500,0,18040,18040,18040,18040,0
|
|
20241122,090400,0,18040,18040,18040,18040,0
|
|
20241122,090300,0,18040,18040,18040,18040,0
|
|
20241122,090200,0,18040,18040,18040,18040,0
|
|
20241122,090100,0,18040,18040,18040,18040,0
|
|
20241122,090000,0,18040,18040,18040,18040,0
|