621 lines
31 KiB
CSV
621 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,191800,50498460,18040,18040,18040,18040,2
|
|
20241204,191700,50498460,18040,18040,18040,18040,0
|
|
20241204,191600,50498460,18040,18040,18040,18040,0
|
|
20241204,191500,50498460,18040,18040,18040,18040,0
|
|
20241204,191400,50498460,18040,18040,18040,18040,0
|
|
20241204,191300,50498460,18040,18040,18040,18040,0
|
|
20241204,191200,50498460,18040,18040,18040,18040,0
|
|
20241204,191100,50498460,18040,18040,18040,18040,0
|
|
20241204,191000,50498460,18040,18040,18040,18040,0
|
|
20241204,190900,50498460,18040,18040,18040,18040,0
|
|
20241204,190800,50498460,18040,18040,18040,18040,0
|
|
20241204,190700,50498460,18040,18040,18040,18040,0
|
|
20241204,190600,50498460,18040,18040,18040,18040,0
|
|
20241204,190500,50498460,18040,18040,18040,18040,0
|
|
20241204,190400,50498460,18040,18040,18040,18040,0
|
|
20241204,190300,50498460,18040,18040,18040,18040,0
|
|
20241204,190200,50498460,18040,18040,18040,18040,0
|
|
20241204,190100,50498460,18040,18040,18040,18040,0
|
|
20241204,190000,50498460,18040,18040,18040,18040,0
|
|
20241204,185900,50498460,18040,18040,18040,18040,0
|
|
20241204,185800,50498460,18040,18040,18040,18040,0
|
|
20241204,185700,50498460,18040,18040,18040,18040,0
|
|
20241204,185600,50498460,18040,18040,18040,18040,0
|
|
20241204,185500,50498460,18040,18040,18040,18040,0
|
|
20241204,185400,50498460,18040,18040,18040,18040,0
|
|
20241204,185300,50498460,18040,18040,18040,18040,0
|
|
20241204,185200,50498460,18040,18040,18040,18040,0
|
|
20241204,185100,50498460,18040,18040,18040,18040,0
|
|
20241204,185000,50498460,18040,18040,18040,18040,0
|
|
20241204,184900,50498460,18040,18040,18040,18040,0
|
|
20241204,184800,50498460,18040,18040,18040,18040,2
|
|
20241204,184700,50498460,18040,18040,18040,18040,0
|
|
20241204,184600,50498460,18040,18040,18040,18040,0
|
|
20241204,184500,50498460,18040,18040,18040,18040,0
|
|
20241204,184400,50498460,18040,18040,18040,18040,0
|
|
20241204,184300,50498460,18040,18040,18040,18040,0
|
|
20241204,184200,50498460,18040,18040,18040,18040,0
|
|
20241204,184100,50498460,18040,18040,18040,18040,0
|
|
20241204,184000,50498460,18040,18040,18040,18040,0
|
|
20241204,183900,50498460,18040,18040,18040,18040,0
|
|
20241204,183800,50498460,18040,18040,18040,18040,0
|
|
20241204,183700,50498460,18040,18040,18040,18040,0
|
|
20241204,183600,50498460,18040,18040,18040,18040,0
|
|
20241204,183500,50498460,18040,18040,18040,18040,0
|
|
20241204,183400,50498460,18040,18040,18040,18040,0
|
|
20241204,183300,50498460,18040,18040,18040,18040,0
|
|
20241204,183200,50498460,18040,18040,18040,18040,0
|
|
20241204,183100,50498460,18040,18040,18040,18040,0
|
|
20241204,183000,50498460,18040,18040,18040,18040,0
|
|
20241204,182900,50498460,18040,18040,18040,18040,0
|
|
20241204,182800,50498460,18040,18040,18040,18040,0
|
|
20241204,182700,50498460,18040,18040,18040,18040,0
|
|
20241204,182600,50498460,18040,18040,18040,18040,0
|
|
20241204,182500,50498460,18040,18040,18040,18040,0
|
|
20241204,182400,50498460,18040,18040,18040,18040,0
|
|
20241204,182300,50498460,18040,18040,18040,18040,0
|
|
20241204,182200,50498460,18040,18040,18040,18040,0
|
|
20241204,182100,50498460,18040,18040,18040,18040,0
|
|
20241204,182000,50498460,18040,18040,18040,18040,0
|
|
20241204,181900,50498460,18040,18040,18040,18040,0
|
|
20241204,181800,50498460,18040,18040,18040,18040,2
|
|
20241204,181700,50498460,18040,18040,18040,18040,0
|
|
20241204,181600,50498460,18040,18040,18040,18040,0
|
|
20241204,181500,50498460,18040,18040,18040,18040,0
|
|
20241204,181400,50498460,18040,18040,18040,18040,0
|
|
20241204,181300,50498460,18040,18040,18040,18040,0
|
|
20241204,181200,50498460,18040,18040,18040,18040,0
|
|
20241204,181100,50498460,18040,18040,18040,18040,0
|
|
20241204,181000,50498460,18040,18040,18040,18040,0
|
|
20241204,180900,50498460,18040,18040,18040,18040,0
|
|
20241204,180800,50498460,18040,18040,18040,18040,0
|
|
20241204,180700,50498460,18040,18040,18040,18040,0
|
|
20241204,180600,50498460,18040,18040,18040,18040,0
|
|
20241204,180500,50498460,18040,18040,18040,18040,0
|
|
20241204,180400,50498460,18040,18040,18040,18040,0
|
|
20241204,180300,50498460,18040,18040,18040,18040,0
|
|
20241204,180200,50498460,18040,18040,18040,18040,0
|
|
20241204,180100,50498460,18040,18040,18040,18040,0
|
|
20241204,180000,50498460,18040,18040,18040,18040,0
|
|
20241204,175900,50498460,18040,18040,18040,18040,0
|
|
20241204,175800,50498460,18040,18040,18040,18040,0
|
|
20241204,175700,50498460,18040,18040,18040,18040,0
|
|
20241204,175600,50498460,18040,18040,18040,18040,0
|
|
20241204,175500,50498460,18040,18040,18040,18040,0
|
|
20241204,175400,50498460,18040,18040,18040,18040,0
|
|
20241204,175300,50498460,18040,18040,18040,18040,0
|
|
20241204,175200,50498460,18040,18040,18040,18040,0
|
|
20241204,175100,50498460,18040,18040,18040,18040,0
|
|
20241204,175000,50498460,18040,18040,18040,18040,0
|
|
20241204,174900,50498460,18040,18040,18040,18040,0
|
|
20241204,174800,50498460,18040,18040,18040,18040,2
|
|
20241204,174700,50498460,18040,18040,18040,18040,0
|
|
20241204,174600,50498460,18040,18040,18040,18040,0
|
|
20241204,174500,50498460,18040,18040,18040,18040,0
|
|
20241204,174400,50498460,18040,18040,18040,18040,0
|
|
20241204,174300,50498460,18040,18040,18040,18040,0
|
|
20241204,174200,50498460,18040,18040,18040,18040,0
|
|
20241204,174100,50498460,18040,18040,18040,18040,0
|
|
20241204,174000,50498460,18040,18040,18040,18040,0
|
|
20241204,173900,50498460,18040,18040,18040,18040,0
|
|
20241204,173800,50498460,18040,18040,18040,18040,0
|
|
20241204,173700,50498460,18040,18040,18040,18040,0
|
|
20241204,173600,50498460,18040,18040,18040,18040,0
|
|
20241204,173500,50498460,18040,18040,18040,18040,0
|
|
20241204,173400,50498460,18040,18040,18040,18040,0
|
|
20241204,173300,50498460,18040,18040,18040,18040,0
|
|
20241204,173200,50498460,18040,18040,18040,18040,0
|
|
20241204,173100,50498460,18040,18040,18040,18040,0
|
|
20241204,173000,50498460,18040,18040,18040,18040,0
|
|
20241204,172900,50498460,18040,18040,18040,18040,0
|
|
20241204,172800,50498460,18040,18040,18040,18040,0
|
|
20241204,172700,50498460,18040,18040,18040,18040,0
|
|
20241204,172600,50498460,18040,18040,18040,18040,0
|
|
20241204,172500,50498460,18040,18040,18040,18040,0
|
|
20241204,172400,50498460,18040,18040,18040,18040,0
|
|
20241204,172300,50498460,18040,18040,18040,18040,0
|
|
20241204,172200,50498460,18040,18040,18040,18040,0
|
|
20241204,172100,50498460,18040,18040,18040,18040,0
|
|
20241204,172000,50498460,18040,18040,18040,18040,0
|
|
20241204,171900,50498460,18040,18040,18040,18040,0
|
|
20241204,171800,50498460,18040,18040,18040,18040,2
|
|
20241204,171700,50498460,18040,18040,18040,18040,0
|
|
20241204,171600,50498460,18040,18040,18040,18040,0
|
|
20241204,171500,50498460,18040,18040,18040,18040,0
|
|
20241204,171400,50498460,18040,18040,18040,18040,0
|
|
20241204,171300,50498460,18040,18040,18040,18040,0
|
|
20241204,171200,50498460,18040,18040,18040,18040,0
|
|
20241204,171100,50498460,18040,18040,18040,18040,0
|
|
20241204,171000,50498460,18040,18040,18040,18040,0
|
|
20241204,170900,50498460,18040,18040,18040,18040,0
|
|
20241204,170800,50498460,18040,18040,18040,18040,0
|
|
20241204,170700,50498460,18040,18040,18040,18040,0
|
|
20241204,170600,50498460,18040,18040,18040,18040,0
|
|
20241204,170500,50498460,18040,18040,18040,18040,0
|
|
20241204,170400,50498460,18040,18040,18040,18040,0
|
|
20241204,170300,50498460,18040,18040,18040,18040,0
|
|
20241204,170200,50498460,18040,18040,18040,18040,0
|
|
20241204,170100,50498460,18040,18040,18040,18040,0
|
|
20241204,170000,50498460,18040,18040,18040,18040,0
|
|
20241204,165900,50498460,18040,18040,18040,18040,0
|
|
20241204,165800,50498460,18040,18040,18040,18040,0
|
|
20241204,165700,50498460,18040,18040,18040,18040,0
|
|
20241204,165600,50498460,18040,18040,18040,18040,0
|
|
20241204,165500,50498460,18040,18040,18040,18040,0
|
|
20241204,165400,50498460,18040,18040,18040,18040,0
|
|
20241204,165300,50498460,18040,18040,18040,18040,0
|
|
20241204,165200,50498460,18040,18040,18040,18040,0
|
|
20241204,165100,50498460,18040,18040,18040,18040,0
|
|
20241204,165000,50498460,18040,18040,18040,18040,0
|
|
20241204,164900,50498460,18040,18040,18040,18040,0
|
|
20241204,164800,50498460,18040,18040,18040,18040,2
|
|
20241204,164700,50498460,18040,18040,18040,18040,0
|
|
20241204,164600,50498460,18040,18040,18040,18040,0
|
|
20241204,164500,50498460,18040,18040,18040,18040,0
|
|
20241204,164400,50498460,18040,18040,18040,18040,0
|
|
20241204,164300,50498460,18040,18040,18040,18040,0
|
|
20241204,164200,50498460,18040,18040,18040,18040,0
|
|
20241204,164100,50498460,18040,18040,18040,18040,0
|
|
20241204,164000,50498460,18040,18040,18040,18040,0
|
|
20241204,163900,50498460,18040,18040,18040,18040,0
|
|
20241204,163800,50498460,18040,18040,18040,18040,0
|
|
20241204,163700,50498460,18040,18040,18040,18040,0
|
|
20241204,163600,50498460,18040,18040,18040,18040,0
|
|
20241204,163500,50498460,18040,18040,18040,18040,0
|
|
20241204,163400,50498460,18040,18040,18040,18040,0
|
|
20241204,163300,50498460,18040,18040,18040,18040,0
|
|
20241204,163200,50498460,18040,18040,18040,18040,0
|
|
20241204,163100,50498460,18040,18040,18040,18040,0
|
|
20241204,163000,50498460,18040,18040,18040,18040,0
|
|
20241204,162900,50498460,18040,18040,18040,18040,0
|
|
20241204,162800,50498460,18040,18040,18040,18040,0
|
|
20241204,162700,50498460,18040,18040,18040,18040,0
|
|
20241204,162600,50498460,18040,18040,18040,18040,0
|
|
20241204,162500,50498460,18040,18040,18040,18040,0
|
|
20241204,162400,50498460,18040,18040,18040,18040,0
|
|
20241204,162300,50498460,18040,18040,18040,18040,0
|
|
20241204,162200,50498460,18040,18040,18040,18040,0
|
|
20241204,162100,50498460,18040,18040,18040,18040,0
|
|
20241204,162000,50498460,18040,18040,18040,18040,0
|
|
20241204,161900,50498460,18040,18040,18040,18040,0
|
|
20241204,161800,50498460,18040,18040,18040,18040,2
|
|
20241204,161700,50498460,18040,18040,18040,18040,0
|
|
20241204,161600,50498460,18040,18040,18040,18040,0
|
|
20241204,161500,50498460,18040,18040,18040,18040,0
|
|
20241204,161400,50498460,18040,18040,18040,18040,0
|
|
20241204,161300,50498460,18040,18040,18040,18040,0
|
|
20241204,161200,50498460,18040,18040,18040,18040,0
|
|
20241204,161100,50498460,18040,18040,18040,18040,0
|
|
20241204,161000,50498460,18040,18040,18040,18040,0
|
|
20241204,160900,50498460,18040,18040,18040,18040,0
|
|
20241204,160800,50498460,18040,18040,18040,18040,0
|
|
20241204,160700,50498460,18040,18040,18040,18040,0
|
|
20241204,160600,50498460,18040,18040,18040,18040,0
|
|
20241204,160500,50498460,18040,18040,18040,18040,0
|
|
20241204,160400,50498460,18040,18040,18040,18040,0
|
|
20241204,160300,50498460,18040,18040,18040,18040,0
|
|
20241204,160200,50498460,18040,18040,18040,18040,0
|
|
20241204,160100,50498460,18040,18040,18040,18040,0
|
|
20241204,160000,50498460,18040,18040,18040,18040,0
|
|
20241204,155900,50498460,18040,18040,18040,18040,0
|
|
20241204,155800,50498460,18040,18040,18040,18040,0
|
|
20241204,155700,50498460,18040,18040,18040,18040,0
|
|
20241204,155600,50498460,18040,18040,18040,18040,0
|
|
20241204,155500,50498460,18040,18040,18040,18040,0
|
|
20241204,155400,50498460,18040,18040,18040,18040,0
|
|
20241204,155300,50498460,18040,18040,18040,18040,0
|
|
20241204,155200,50498460,18040,18040,18040,18040,0
|
|
20241204,155100,50498460,18040,18040,18040,18040,0
|
|
20241204,155000,50498460,18040,18040,18040,18040,0
|
|
20241204,154900,50498460,18040,18040,18040,18040,0
|
|
20241204,154800,50498460,18040,18040,18040,18040,2
|
|
20241204,154700,50498460,18040,18040,18040,18040,0
|
|
20241204,154600,50498460,18040,18040,18040,18040,0
|
|
20241204,154500,50498460,18040,18040,18040,18040,0
|
|
20241204,154400,50498460,18040,18040,18040,18040,0
|
|
20241204,154300,50498460,18040,18040,18040,18040,0
|
|
20241204,154200,50498460,18040,18040,18040,18040,0
|
|
20241204,154100,50498460,18040,18040,18040,18040,0
|
|
20241204,154000,50498460,18040,18040,18040,18040,0
|
|
20241204,153900,50498460,18040,18040,18040,18040,0
|
|
20241204,153800,50498460,18040,18040,18040,18040,0
|
|
20241204,153700,50498460,18040,18040,18040,18040,0
|
|
20241204,153600,50498460,18040,18040,18040,18040,0
|
|
20241204,153500,50498460,18040,18040,18040,18040,0
|
|
20241204,153400,50498460,18040,18040,18040,18040,0
|
|
20241204,153300,50498460,18040,18040,18040,18040,0
|
|
20241204,153200,50498460,18040,18040,18040,18040,0
|
|
20241204,153100,50498460,18040,18040,18040,18040,0
|
|
20241204,153000,50498460,18040,18040,18040,18040,2
|
|
20241204,152900,50462380,18030,18030,18030,18030,0
|
|
20241204,152800,50462380,18030,18030,18030,18030,0
|
|
20241204,152700,50462380,18030,18030,18030,18030,0
|
|
20241204,152600,50462380,18030,18030,18030,18030,0
|
|
20241204,152500,50462380,18030,18030,18030,18030,0
|
|
20241204,152400,50462380,18030,18030,18030,18030,0
|
|
20241204,152300,50462380,18030,18030,18030,18030,0
|
|
20241204,152200,50462380,18030,18030,18030,18030,0
|
|
20241204,152100,50462380,18030,18030,18030,18030,0
|
|
20241204,152000,50462380,18030,18030,18030,18030,0
|
|
20241204,151900,50462380,18030,18030,18030,18030,0
|
|
20241204,151800,50462380,18030,18030,18030,18030,0
|
|
20241204,151700,50462380,18030,18030,18030,18030,0
|
|
20241204,151600,50462380,18030,18030,18030,18030,0
|
|
20241204,151500,50462380,18030,18030,18030,18030,3
|
|
20241204,151400,50408290,18030,18030,18030,18030,0
|
|
20241204,151300,50408290,18030,18030,18030,18030,0
|
|
20241204,151200,50408290,18030,18030,18030,18030,0
|
|
20241204,151100,50408290,18030,18030,18030,18030,0
|
|
20241204,151000,50408290,18030,18030,18030,18030,1
|
|
20241204,150900,50390260,18030,18030,18030,18030,0
|
|
20241204,150800,50390260,18030,18030,18030,18030,0
|
|
20241204,150700,50390260,18030,18030,18030,18030,0
|
|
20241204,150600,50390260,18030,18030,18030,18030,0
|
|
20241204,150500,50390260,18030,18030,18030,18030,0
|
|
20241204,150400,50390260,18030,18030,18030,18030,0
|
|
20241204,150300,50390260,18030,18030,18030,18030,0
|
|
20241204,150200,50390260,18030,18030,18030,18030,0
|
|
20241204,150100,50390260,18030,18040,18040,18030,120
|
|
20241204,150000,48226460,18040,18040,18040,18040,0
|
|
20241204,145900,48226460,18040,18040,18040,18040,0
|
|
20241204,145800,48226460,18040,18040,18040,18040,0
|
|
20241204,145700,48226460,18040,18040,18040,18040,0
|
|
20241204,145600,48226460,18040,18040,18040,18040,0
|
|
20241204,145500,48226460,18040,18040,18040,18040,0
|
|
20241204,145400,48226460,18040,18040,18040,18040,0
|
|
20241204,145300,48226460,18040,18040,18040,18040,0
|
|
20241204,145200,48226460,18040,18040,18040,18040,0
|
|
20241204,145100,48226460,18040,18040,18040,18040,0
|
|
20241204,145000,48226460,18040,18040,18040,18040,0
|
|
20241204,144900,48226460,18040,18040,18040,18040,0
|
|
20241204,144800,48226460,18040,18040,18040,18040,0
|
|
20241204,144700,48226460,18040,18040,18040,18040,0
|
|
20241204,144600,48226460,18040,18040,18040,18040,0
|
|
20241204,144500,48226460,18040,18040,18040,18040,0
|
|
20241204,144400,48226460,18040,18040,18040,18040,0
|
|
20241204,144300,48226460,18040,18040,18040,18040,0
|
|
20241204,144200,48226460,18040,18040,18040,18040,0
|
|
20241204,144100,48226460,18040,18040,18040,18040,0
|
|
20241204,144000,48226460,18040,18040,18040,18040,0
|
|
20241204,143900,48226460,18040,18040,18040,18040,0
|
|
20241204,143800,48226460,18040,18040,18040,18040,0
|
|
20241204,143700,48226460,18040,18040,18040,18040,0
|
|
20241204,143600,48226460,18040,18040,18040,18040,0
|
|
20241204,143500,48226460,18040,18040,18040,18040,0
|
|
20241204,143400,48226460,18040,18040,18040,18040,0
|
|
20241204,143300,48226460,18040,18040,18040,18040,0
|
|
20241204,143200,48226460,18040,18040,18040,18040,0
|
|
20241204,143100,48226460,18040,18040,18040,18040,0
|
|
20241204,143000,48226460,18040,18040,18040,18040,0
|
|
20241204,142900,48226460,18040,18040,18040,18040,0
|
|
20241204,142800,48226460,18040,18040,18040,18040,0
|
|
20241204,142700,48226460,18040,18040,18040,18040,2
|
|
20241204,142600,48190380,18040,18040,18040,18040,0
|
|
20241204,142500,48190380,18040,18040,18040,18040,0
|
|
20241204,142400,48190380,18040,18040,18040,18040,2
|
|
20241204,142300,48154300,18040,18040,18040,18040,0
|
|
20241204,142200,48154300,18040,18040,18040,18040,0
|
|
20241204,142100,48154300,18040,18040,18040,18040,0
|
|
20241204,142000,48154300,18040,18040,18040,18040,0
|
|
20241204,141900,48154300,18040,18040,18040,18040,0
|
|
20241204,141800,48154300,18040,18040,18040,18040,0
|
|
20241204,141700,48154300,18040,18040,18040,18040,0
|
|
20241204,141600,48154300,18040,18040,18040,18040,0
|
|
20241204,141500,48154300,18040,18040,18040,18040,0
|
|
20241204,141400,48154300,18040,18040,18040,18040,0
|
|
20241204,141300,48154300,18040,18040,18040,18040,2
|
|
20241204,141200,48118220,18040,18040,18040,18040,0
|
|
20241204,141100,48118220,18040,18040,18040,18040,0
|
|
20241204,141000,48118220,18040,18040,18040,18040,0
|
|
20241204,140900,48118220,18040,18040,18040,18040,0
|
|
20241204,140800,48118220,18040,18040,18040,18040,2
|
|
20241204,140700,48082140,18030,18030,18030,18030,0
|
|
20241204,140600,48082140,18030,18030,18030,18030,0
|
|
20241204,140500,48082140,18030,18030,18030,18030,0
|
|
20241204,140400,48082140,18030,18030,18030,18030,0
|
|
20241204,140300,48082140,18030,18030,18030,18030,0
|
|
20241204,140200,48082140,18030,18030,18030,18030,0
|
|
20241204,140100,48082140,18030,18030,18030,18030,0
|
|
20241204,140000,48082140,18030,18030,18030,18030,0
|
|
20241204,135900,48082140,18030,18030,18030,18030,0
|
|
20241204,135800,48082140,18030,18030,18030,18030,0
|
|
20241204,135700,48082140,18030,18030,18030,18030,0
|
|
20241204,135600,48082140,18030,18030,18030,18030,0
|
|
20241204,135500,48082140,18030,18030,18030,18030,0
|
|
20241204,135400,48082140,18030,18030,18030,18030,0
|
|
20241204,135300,48082140,18030,18030,18030,18030,149
|
|
20241204,135200,45395670,18030,18030,18030,18030,0
|
|
20241204,135100,45395670,18030,18030,18030,18030,0
|
|
20241204,135000,45395670,18030,18030,18030,18030,0
|
|
20241204,134900,45395670,18030,18030,18030,18030,0
|
|
20241204,134800,45395670,18030,18030,18030,18030,0
|
|
20241204,134700,45395670,18030,18030,18030,18030,0
|
|
20241204,134600,45395670,18030,18030,18030,18030,0
|
|
20241204,134500,45395670,18030,18030,18030,18030,0
|
|
20241204,134400,45395670,18030,18030,18030,18030,0
|
|
20241204,134300,45395670,18030,18030,18030,18030,0
|
|
20241204,134200,45395670,18030,18030,18030,18030,0
|
|
20241204,134100,45395670,18030,18030,18030,18030,0
|
|
20241204,134000,45395670,18030,18030,18030,18030,0
|
|
20241204,133900,45395670,18030,18030,18030,18030,0
|
|
20241204,133800,45395670,18030,18030,18030,18030,0
|
|
20241204,133700,45395670,18030,18030,18030,18030,100
|
|
20241204,133600,43592670,18030,18030,18030,18030,0
|
|
20241204,133500,43592670,18030,18030,18030,18030,0
|
|
20241204,133400,43592670,18030,18030,18030,18030,0
|
|
20241204,133300,43592670,18030,18030,18030,18030,0
|
|
20241204,133200,43592670,18030,18030,18030,18030,0
|
|
20241204,133100,43592670,18030,18030,18030,18030,0
|
|
20241204,133000,43592670,18030,18030,18030,18030,0
|
|
20241204,132900,43592670,18030,18030,18030,18030,0
|
|
20241204,132800,43592670,18030,18030,18030,18030,0
|
|
20241204,132700,43592670,18030,18030,18030,18030,0
|
|
20241204,132600,43592670,18030,18030,18030,18030,0
|
|
20241204,132500,43592670,18030,18030,18030,18030,0
|
|
20241204,132400,43592670,18030,18030,18030,18030,0
|
|
20241204,132300,43592670,18030,18030,18030,18030,0
|
|
20241204,132200,43592670,18030,18040,18040,18030,45
|
|
20241204,132100,42781240,18040,18040,18040,18040,0
|
|
20241204,132000,42781240,18040,18040,18040,18040,0
|
|
20241204,131900,42781240,18040,18040,18040,18040,0
|
|
20241204,131800,42781240,18040,18040,18040,18040,0
|
|
20241204,131700,42781240,18040,18040,18040,18040,0
|
|
20241204,131600,42781240,18040,18040,18040,18040,0
|
|
20241204,131500,42781240,18040,18040,18040,18040,0
|
|
20241204,131400,42781240,18040,18040,18040,18040,0
|
|
20241204,131300,42781240,18040,18040,18040,18040,0
|
|
20241204,131200,42781240,18040,18040,18040,18040,0
|
|
20241204,131100,42781240,18040,18040,18040,18040,0
|
|
20241204,131000,42781240,18040,18040,18040,18040,0
|
|
20241204,130900,42781240,18040,18040,18040,18040,0
|
|
20241204,130800,42781240,18040,18040,18040,18040,0
|
|
20241204,130700,42781240,18040,18040,18040,18040,0
|
|
20241204,130600,42781240,18040,18040,18040,18040,0
|
|
20241204,130500,42781240,18040,18040,18040,18040,0
|
|
20241204,130400,42781240,18040,18040,18040,18040,0
|
|
20241204,130300,42781240,18040,18040,18040,18040,0
|
|
20241204,130200,42781240,18040,18040,18040,18040,0
|
|
20241204,130100,42781240,18040,18040,18040,18040,0
|
|
20241204,130000,42781240,18040,18040,18040,18040,0
|
|
20241204,125900,42781240,18040,18040,18040,18040,0
|
|
20241204,125800,42781240,18040,18040,18040,18040,0
|
|
20241204,125700,42781240,18040,18040,18040,18040,0
|
|
20241204,125600,42781240,18040,18040,18040,18040,0
|
|
20241204,125500,42781240,18040,18040,18040,18040,0
|
|
20241204,125400,42781240,18040,18040,18040,18040,0
|
|
20241204,125300,42781240,18040,18040,18040,18040,0
|
|
20241204,125200,42781240,18040,18040,18040,18040,0
|
|
20241204,125100,42781240,18040,18040,18040,18040,0
|
|
20241204,125000,42781240,18040,18040,18040,18040,0
|
|
20241204,124900,42781240,18040,18040,18040,18040,0
|
|
20241204,124800,42781240,18040,18040,18040,18040,0
|
|
20241204,124700,42781240,18040,18040,18040,18040,0
|
|
20241204,124600,42781240,18040,18040,18040,18040,0
|
|
20241204,124500,42781240,18040,18040,18040,18040,0
|
|
20241204,124400,42781240,18040,18040,18040,18040,0
|
|
20241204,124300,42781240,18040,18040,18040,18040,0
|
|
20241204,124200,42781240,18040,18040,18040,18040,0
|
|
20241204,124100,42781240,18040,18040,18040,18040,0
|
|
20241204,124000,42781240,18040,18040,18040,18040,0
|
|
20241204,123900,42781240,18040,18040,18040,18040,92
|
|
20241204,123800,41121560,18040,18040,18040,18040,0
|
|
20241204,123700,41121560,18040,18040,18040,18040,0
|
|
20241204,123600,41121560,18040,18040,18040,18040,0
|
|
20241204,123500,41121560,18040,18040,18040,18040,0
|
|
20241204,123400,41121560,18040,18040,18040,18040,0
|
|
20241204,123300,41121560,18040,18040,18040,18040,0
|
|
20241204,123200,41121560,18040,18040,18040,18040,0
|
|
20241204,123100,41121560,18040,18040,18040,18040,0
|
|
20241204,123000,41121560,18040,18040,18040,18040,0
|
|
20241204,122900,41121560,18040,18040,18040,18040,0
|
|
20241204,122800,41121560,18040,18040,18040,18040,0
|
|
20241204,122700,41121560,18040,18040,18040,18040,0
|
|
20241204,122600,41121560,18040,18040,18040,18040,0
|
|
20241204,122500,41121560,18040,18040,18040,18040,0
|
|
20241204,122400,41121560,18040,18040,18040,18040,0
|
|
20241204,122300,41121560,18040,18040,18040,18040,0
|
|
20241204,122200,41121560,18040,18040,18040,18040,0
|
|
20241204,122100,41121560,18040,18040,18040,18040,0
|
|
20241204,122000,41121560,18040,18040,18040,18040,0
|
|
20241204,121900,41121560,18040,18040,18040,18040,0
|
|
20241204,121800,41121560,18040,18040,18040,18040,0
|
|
20241204,121700,41121560,18040,18040,18040,18040,0
|
|
20241204,121600,41121560,18040,18040,18040,18040,0
|
|
20241204,121500,41121560,18040,18040,18040,18040,0
|
|
20241204,121400,41121560,18040,18040,18040,18040,0
|
|
20241204,121300,41121560,18040,18040,18040,18040,0
|
|
20241204,121200,41121560,18040,18040,18040,18040,10
|
|
20241204,121100,40941160,18040,18040,18040,18040,0
|
|
20241204,121000,40941160,18040,18040,18040,18040,0
|
|
20241204,120900,40941160,18040,18040,18040,18040,30
|
|
20241204,120800,40399960,18040,18040,18040,18040,0
|
|
20241204,120700,40399960,18040,18040,18040,18040,0
|
|
20241204,120600,40399960,18040,18040,18040,18040,0
|
|
20241204,120500,40399960,18040,18040,18040,18040,0
|
|
20241204,120400,40399960,18040,18040,18040,18040,0
|
|
20241204,120300,40399960,18040,18040,18040,18040,0
|
|
20241204,120200,40399960,18040,18040,18040,18040,0
|
|
20241204,120100,40399960,18040,18040,18040,18040,0
|
|
20241204,120000,40399960,18040,18040,18040,18040,0
|
|
20241204,115900,40399960,18040,18040,18040,18040,0
|
|
20241204,115800,40399960,18040,18040,18040,18040,1
|
|
20241204,115700,40381920,18040,18040,18040,18040,1
|
|
20241204,115600,40363880,18030,18030,18030,18030,0
|
|
20241204,115500,40363880,18030,18030,18030,18030,1
|
|
20241204,115400,40345850,18040,18040,18040,18040,0
|
|
20241204,115300,40345850,18040,18040,18040,18040,0
|
|
20241204,115200,40345850,18040,18040,18040,18040,2
|
|
20241204,115100,40309770,18040,18040,18040,18040,0
|
|
20241204,115000,40309770,18040,18040,18040,18040,0
|
|
20241204,114900,40309770,18040,18040,18040,18040,0
|
|
20241204,114800,40309770,18040,18040,18040,18040,0
|
|
20241204,114700,40309770,18040,18040,18040,18040,0
|
|
20241204,114600,40309770,18040,18040,18040,18040,0
|
|
20241204,114500,40309770,18040,18040,18040,18040,0
|
|
20241204,114400,40309770,18040,18040,18040,18040,1
|
|
20241204,114300,40291730,18040,18040,18040,18040,0
|
|
20241204,114200,40291730,18040,18040,18040,18040,0
|
|
20241204,114100,40291730,18040,18040,18040,18040,0
|
|
20241204,114000,40291730,18040,18040,18040,18040,0
|
|
20241204,113900,40291730,18040,18040,18040,18040,1
|
|
20241204,113800,40273690,18040,18040,18040,18040,1
|
|
20241204,113700,40255650,18030,18030,18030,18030,0
|
|
20241204,113600,40255650,18030,18030,18030,18030,0
|
|
20241204,113500,40255650,18030,18030,18030,18030,324
|
|
20241204,113400,34413930,18030,18030,18030,18030,0
|
|
20241204,113300,34413930,18030,18030,18030,18030,337
|
|
20241204,113200,28337820,18050,18050,18050,18050,0
|
|
20241204,113100,28337820,18050,18050,18050,18050,0
|
|
20241204,113000,28337820,18050,18050,18050,18050,0
|
|
20241204,112900,28337820,18050,18050,18050,18050,0
|
|
20241204,112800,28337820,18050,18050,18050,18050,0
|
|
20241204,112700,28337820,18050,18050,18050,18050,0
|
|
20241204,112600,28337820,18050,18050,18050,18050,0
|
|
20241204,112500,28337820,18050,18050,18050,18050,0
|
|
20241204,112400,28337820,18050,18050,18050,18050,0
|
|
20241204,112300,28337820,18050,18050,18050,18050,0
|
|
20241204,112200,28337820,18050,18050,18050,18050,0
|
|
20241204,112100,28337820,18050,18050,18050,18050,0
|
|
20241204,112000,28337820,18050,18050,18050,18050,0
|
|
20241204,111900,28337820,18050,18050,18050,18050,0
|
|
20241204,111800,28337820,18050,18050,18050,18050,0
|
|
20241204,111700,28337820,18050,18040,18050,18040,17
|
|
20241204,111600,28031010,18050,18050,18050,18050,1
|
|
20241204,111500,28012960,18040,18040,18040,18040,96
|
|
20241204,111400,26281120,18030,18030,18030,18030,0
|
|
20241204,111300,26281120,18030,18030,18030,18030,0
|
|
20241204,111200,26281120,18030,18030,18030,18030,0
|
|
20241204,111100,26281120,18030,18030,18030,18030,0
|
|
20241204,111000,26281120,18030,18030,18030,18030,0
|
|
20241204,110900,26281120,18030,18030,18030,18030,0
|
|
20241204,110800,26281120,18030,18030,18030,18030,3
|
|
20241204,110700,26227030,18040,18040,18040,18040,0
|
|
20241204,110600,26227030,18040,18040,18040,18040,0
|
|
20241204,110500,26227030,18040,18040,18040,18040,0
|
|
20241204,110400,26227030,18040,18040,18040,18040,0
|
|
20241204,110300,26227030,18040,18040,18040,18040,0
|
|
20241204,110200,26227030,18040,18040,18040,18040,0
|
|
20241204,110100,26227030,18040,18040,18040,18040,0
|
|
20241204,110000,26227030,18040,18040,18040,18040,1
|
|
20241204,105900,26208990,18030,18030,18030,18030,0
|
|
20241204,105800,26208990,18030,18030,18030,18030,0
|
|
20241204,105700,26208990,18030,18030,18030,18030,0
|
|
20241204,105600,26208990,18030,18030,18030,18030,0
|
|
20241204,105500,26208990,18030,18030,18030,18030,0
|
|
20241204,105400,26208990,18030,18030,18030,18030,0
|
|
20241204,105300,26208990,18030,18030,18030,18030,0
|
|
20241204,105200,26208990,18030,18030,18030,18030,0
|
|
20241204,105100,26208990,18030,18030,18030,18030,0
|
|
20241204,105000,26208990,18030,18030,18030,18030,0
|
|
20241204,104900,26208990,18030,18030,18030,18030,9
|
|
20241204,104800,26046720,18030,18030,18030,18030,0
|
|
20241204,104700,26046720,18030,18030,18030,18030,0
|
|
20241204,104600,26046720,18030,18030,18030,18030,0
|
|
20241204,104500,26046720,18030,18030,18030,18030,0
|
|
20241204,104400,26046720,18030,18030,18030,18030,0
|
|
20241204,104300,26046720,18030,18030,18030,18030,0
|
|
20241204,104200,26046720,18030,18030,18030,18030,0
|
|
20241204,104100,26046720,18030,18030,18030,18030,2
|
|
20241204,104000,26010660,18030,18030,18030,18030,0
|
|
20241204,103900,26010660,18030,18030,18030,18030,0
|
|
20241204,103800,26010660,18030,18030,18030,18030,0
|
|
20241204,103700,26010660,18030,18030,18030,18030,0
|
|
20241204,103600,26010660,18030,18030,18030,18030,0
|
|
20241204,103500,26010660,18030,18030,18030,18030,0
|
|
20241204,103400,26010660,18030,18030,18030,18030,0
|
|
20241204,103300,26010660,18030,18030,18030,18030,0
|
|
20241204,103200,26010660,18030,18030,18030,18030,0
|
|
20241204,103100,26010660,18030,18030,18030,18030,0
|
|
20241204,103000,26010660,18030,18030,18030,18030,0
|
|
20241204,102900,26010660,18030,18030,18030,18030,0
|
|
20241204,102800,26010660,18030,18030,18030,18030,1
|
|
20241204,102700,25992630,18040,18040,18040,18040,0
|
|
20241204,102600,25992630,18040,18040,18040,18040,0
|
|
20241204,102500,25992630,18040,18040,18040,18040,0
|
|
20241204,102400,25992630,18040,18040,18040,18040,0
|
|
20241204,102300,25992630,18040,18040,18040,18040,0
|
|
20241204,102200,25992630,18040,18040,18040,18040,0
|
|
20241204,102100,25992630,18040,18040,18040,18040,0
|
|
20241204,102000,25992630,18040,18040,18040,18040,0
|
|
20241204,101900,25992630,18040,18040,18040,18040,0
|
|
20241204,101800,25992630,18040,18040,18040,18040,1
|
|
20241204,101700,25974590,18040,18040,18040,18040,0
|
|
20241204,101600,25974590,18040,18040,18040,18040,0
|
|
20241204,101500,25974590,18040,18040,18040,18040,0
|
|
20241204,101400,25974590,18040,18040,18040,18040,0
|
|
20241204,101300,25974590,18040,18040,18040,18040,3
|
|
20241204,101200,25920470,18030,18030,18030,18030,1
|
|
20241204,101100,25902440,18030,18030,18030,18030,0
|
|
20241204,101000,25902440,18030,18030,18030,18030,0
|
|
20241204,100900,25902440,18030,18030,18030,18030,0
|
|
20241204,100800,25902440,18030,18030,18030,18030,0
|
|
20241204,100700,25902440,18030,18030,18030,18030,0
|
|
20241204,100600,25902440,18030,18030,18030,18030,0
|
|
20241204,100500,25902440,18030,18030,18030,18030,0
|
|
20241204,100400,25902440,18030,18030,18030,18030,0
|
|
20241204,100300,25902440,18030,18030,18030,18030,6
|
|
20241204,100200,25794260,18030,18030,18030,18030,0
|
|
20241204,100100,25794260,18030,18030,18030,18030,0
|
|
20241204,100000,25794260,18030,18030,18030,18030,0
|
|
20241204,095900,25794260,18030,18030,18030,18030,0
|
|
20241204,095800,25794260,18030,18030,18030,18030,0
|
|
20241204,095700,25794260,18030,18030,18030,18030,174
|
|
20241204,095600,22657040,18040,18040,18040,18040,0
|
|
20241204,095500,22657040,18040,18040,18040,18040,0
|
|
20241204,095400,22657040,18040,18040,18040,18040,0
|
|
20241204,095300,22657040,18040,18040,18040,18040,0
|
|
20241204,095200,22657040,18040,18040,18040,18040,0
|
|
20241204,095100,22657040,18040,18040,18040,18040,0
|
|
20241204,095000,22657040,18040,18040,18040,18040,0
|
|
20241204,094900,22657040,18040,18040,18040,18040,0
|
|
20241204,094800,22657040,18040,18040,18040,18040,0
|
|
20241204,094700,22657040,18040,18040,18040,18040,0
|
|
20241204,094600,22657040,18040,18040,18040,18040,0
|
|
20241204,094500,22657040,18040,18040,18040,18040,0
|
|
20241204,094400,22657040,18040,18040,18040,18040,0
|
|
20241204,094300,22657040,18040,18040,18040,18040,0
|
|
20241204,094200,22657040,18040,18040,18040,18040,0
|
|
20241204,094100,22657040,18040,18040,18040,18040,0
|
|
20241204,094000,22657040,18040,18040,18040,18040,0
|
|
20241204,093900,22657040,18040,18040,18040,18040,0
|
|
20241204,093800,22657040,18040,18040,18040,18040,0
|
|
20241204,093700,22657040,18040,18040,18040,18040,0
|
|
20241204,093600,22657040,18040,18040,18040,18040,0
|
|
20241204,093500,22657040,18040,18040,18040,18040,0
|
|
20241204,093400,22657040,18040,18040,18040,18040,0
|
|
20241204,093300,22657040,18040,18040,18040,18040,0
|
|
20241204,093200,22657040,18040,18040,18040,18040,0
|
|
20241204,093100,22657040,18040,18040,18040,18040,0
|
|
20241204,093000,22657040,18040,18040,18040,18040,0
|
|
20241204,092900,22657040,18040,18040,18040,18040,0
|
|
20241204,092800,22657040,18040,18040,18040,18040,0
|
|
20241204,092700,22657040,18040,18040,18040,18040,0
|
|
20241204,092600,22657040,18040,18040,18040,18040,0
|
|
20241204,092500,22657040,18040,18040,18040,18040,4
|
|
20241204,092400,22584880,18040,18040,18040,18040,36
|
|
20241204,092300,21935440,18040,18040,18040,18040,1
|
|
20241204,092200,21917400,18020,18020,18020,18020,0
|
|
20241204,092100,21917400,18020,18020,18020,18020,0
|
|
20241204,092000,21917400,18020,18020,18020,18020,0
|
|
20241204,091900,21917400,18020,18020,18020,18020,0
|
|
20241204,091800,21917400,18020,18020,18020,18020,0
|
|
20241204,091700,21917400,18020,18020,18020,18020,0
|
|
20241204,091600,21917400,18020,18020,18020,18020,0
|
|
20241204,091500,21917400,18020,18020,18020,18020,0
|
|
20241204,091400,21917400,18020,18020,18020,18020,0
|
|
20241204,091300,21917400,18020,18020,18020,18020,0
|
|
20241204,091200,21917400,18020,18020,18020,18020,0
|
|
20241204,091100,21917400,18020,18020,18020,18020,0
|
|
20241204,091000,21917400,18020,18020,18020,18020,0
|
|
20241204,090900,21917400,18020,18020,18020,18020,0
|
|
20241204,090800,21917400,18020,18020,18020,18020,0
|
|
20241204,090700,21917400,18020,18020,18020,18020,0
|
|
20241204,090600,21917400,18020,18020,18020,18020,0
|
|
20241204,090500,21917400,18020,18020,18020,18020,0
|
|
20241204,090400,21917400,18020,18020,18020,18020,50
|
|
20241204,090300,21016400,18020,18030,18030,18020,39
|
|
20241204,090200,20313600,18020,18020,18020,18020,0
|
|
20241204,090100,20313600,18020,18020,18020,18020,0
|
|
20241204,090000,20313600,18020,18040,18040,18020,1127
|