620 lines
31 KiB
CSV
620 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,191700,19777870,18110,18110,18110,18110,51
|
|
20241230,191600,19777870,18110,18110,18110,18110,0
|
|
20241230,191500,19777870,18110,18110,18110,18110,0
|
|
20241230,191400,19777870,18110,18110,18110,18110,0
|
|
20241230,191300,19777870,18110,18110,18110,18110,0
|
|
20241230,191200,19777870,18110,18110,18110,18110,0
|
|
20241230,191100,19777870,18110,18110,18110,18110,0
|
|
20241230,191000,19777870,18110,18110,18110,18110,0
|
|
20241230,190900,19777870,18110,18110,18110,18110,0
|
|
20241230,190800,19777870,18110,18110,18110,18110,0
|
|
20241230,190700,19777870,18110,18110,18110,18110,0
|
|
20241230,190600,19777870,18110,18110,18110,18110,0
|
|
20241230,190500,19777870,18110,18110,18110,18110,0
|
|
20241230,190400,19777870,18110,18110,18110,18110,0
|
|
20241230,190300,19777870,18110,18110,18110,18110,0
|
|
20241230,190200,19777870,18110,18110,18110,18110,0
|
|
20241230,190100,19777870,18110,18110,18110,18110,0
|
|
20241230,190000,19777870,18110,18110,18110,18110,0
|
|
20241230,185900,19777870,18110,18110,18110,18110,0
|
|
20241230,185800,19777870,18110,18110,18110,18110,0
|
|
20241230,185700,19777870,18110,18110,18110,18110,0
|
|
20241230,185600,19777870,18110,18110,18110,18110,0
|
|
20241230,185500,19777870,18110,18110,18110,18110,0
|
|
20241230,185400,19777870,18110,18110,18110,18110,0
|
|
20241230,185300,19777870,18110,18110,18110,18110,0
|
|
20241230,185200,19777870,18110,18110,18110,18110,0
|
|
20241230,185100,19777870,18110,18110,18110,18110,0
|
|
20241230,185000,19777870,18110,18110,18110,18110,0
|
|
20241230,184900,19777870,18110,18110,18110,18110,0
|
|
20241230,184800,19777870,18110,18110,18110,18110,0
|
|
20241230,184700,19777870,18110,18110,18110,18110,51
|
|
20241230,184600,19777870,18110,18110,18110,18110,0
|
|
20241230,184500,19777870,18110,18110,18110,18110,0
|
|
20241230,184400,19777870,18110,18110,18110,18110,0
|
|
20241230,184300,19777870,18110,18110,18110,18110,0
|
|
20241230,184200,19777870,18110,18110,18110,18110,0
|
|
20241230,184100,19777870,18110,18110,18110,18110,0
|
|
20241230,184000,19777870,18110,18110,18110,18110,0
|
|
20241230,183900,19777870,18110,18110,18110,18110,0
|
|
20241230,183800,19777870,18110,18110,18110,18110,0
|
|
20241230,183700,19777870,18110,18110,18110,18110,0
|
|
20241230,183600,19777870,18110,18110,18110,18110,0
|
|
20241230,183500,19777870,18110,18110,18110,18110,0
|
|
20241230,183400,19777870,18110,18110,18110,18110,0
|
|
20241230,183300,19777870,18110,18110,18110,18110,0
|
|
20241230,183200,19777870,18110,18110,18110,18110,0
|
|
20241230,183100,19777870,18110,18110,18110,18110,0
|
|
20241230,183000,19777870,18110,18110,18110,18110,0
|
|
20241230,182900,19777870,18110,18110,18110,18110,0
|
|
20241230,182800,19777870,18110,18110,18110,18110,0
|
|
20241230,182700,19777870,18110,18110,18110,18110,0
|
|
20241230,182600,19777870,18110,18110,18110,18110,0
|
|
20241230,182500,19777870,18110,18110,18110,18110,0
|
|
20241230,182400,19777870,18110,18110,18110,18110,0
|
|
20241230,182300,19777870,18110,18110,18110,18110,0
|
|
20241230,182200,19777870,18110,18110,18110,18110,0
|
|
20241230,182100,19777870,18110,18110,18110,18110,0
|
|
20241230,182000,19777870,18110,18110,18110,18110,0
|
|
20241230,181900,19777870,18110,18110,18110,18110,0
|
|
20241230,181800,19777870,18110,18110,18110,18110,0
|
|
20241230,181700,19777870,18110,18110,18110,18110,51
|
|
20241230,181600,19777870,18110,18110,18110,18110,0
|
|
20241230,181500,19777870,18110,18110,18110,18110,0
|
|
20241230,181400,19777870,18110,18110,18110,18110,0
|
|
20241230,181300,19777870,18110,18110,18110,18110,0
|
|
20241230,181200,19777870,18110,18110,18110,18110,0
|
|
20241230,181100,19777870,18110,18110,18110,18110,0
|
|
20241230,181000,19777870,18110,18110,18110,18110,0
|
|
20241230,180900,19777870,18110,18110,18110,18110,0
|
|
20241230,180800,19777870,18110,18110,18110,18110,0
|
|
20241230,180700,19777870,18110,18110,18110,18110,0
|
|
20241230,180600,19777870,18110,18110,18110,18110,0
|
|
20241230,180500,19777870,18110,18110,18110,18110,0
|
|
20241230,180400,19777870,18110,18110,18110,18110,0
|
|
20241230,180300,19777870,18110,18110,18110,18110,0
|
|
20241230,180200,19777870,18110,18110,18110,18110,0
|
|
20241230,180100,19777870,18110,18110,18110,18110,0
|
|
20241230,180000,19777870,18110,18110,18110,18110,0
|
|
20241230,175900,19777870,18110,18110,18110,18110,0
|
|
20241230,175800,19777870,18110,18110,18110,18110,0
|
|
20241230,175700,19777870,18110,18110,18110,18110,0
|
|
20241230,175600,19777870,18110,18110,18110,18110,0
|
|
20241230,175500,19777870,18110,18110,18110,18110,0
|
|
20241230,175400,19777870,18110,18110,18110,18110,0
|
|
20241230,175300,19777870,18110,18110,18110,18110,0
|
|
20241230,175200,19777870,18110,18110,18110,18110,0
|
|
20241230,175100,19777870,18110,18110,18110,18110,0
|
|
20241230,175000,19777870,18110,18110,18110,18110,0
|
|
20241230,174900,19777870,18110,18110,18110,18110,0
|
|
20241230,174800,19777870,18110,18110,18110,18110,0
|
|
20241230,174700,19777870,18110,18110,18110,18110,51
|
|
20241230,174600,19777870,18110,18110,18110,18110,0
|
|
20241230,174500,19777870,18110,18110,18110,18110,0
|
|
20241230,174400,19777870,18110,18110,18110,18110,0
|
|
20241230,174300,19777870,18110,18110,18110,18110,0
|
|
20241230,174200,19777870,18110,18110,18110,18110,0
|
|
20241230,174100,19777870,18110,18110,18110,18110,0
|
|
20241230,174000,19777870,18110,18110,18110,18110,0
|
|
20241230,173900,19777870,18110,18110,18110,18110,0
|
|
20241230,173800,19777870,18110,18110,18110,18110,0
|
|
20241230,173700,19777870,18110,18110,18110,18110,0
|
|
20241230,173600,19777870,18110,18110,18110,18110,0
|
|
20241230,173500,19777870,18110,18110,18110,18110,0
|
|
20241230,173400,19777870,18110,18110,18110,18110,0
|
|
20241230,173300,19777870,18110,18110,18110,18110,0
|
|
20241230,173200,19777870,18110,18110,18110,18110,0
|
|
20241230,173100,19777870,18110,18110,18110,18110,0
|
|
20241230,173000,19777870,18110,18110,18110,18110,0
|
|
20241230,172900,19777870,18110,18110,18110,18110,0
|
|
20241230,172800,19777870,18110,18110,18110,18110,0
|
|
20241230,172700,19777870,18110,18110,18110,18110,0
|
|
20241230,172600,19777870,18110,18110,18110,18110,0
|
|
20241230,172500,19777870,18110,18110,18110,18110,0
|
|
20241230,172400,19777870,18110,18110,18110,18110,0
|
|
20241230,172300,19777870,18110,18110,18110,18110,0
|
|
20241230,172200,19777870,18110,18110,18110,18110,0
|
|
20241230,172100,19777870,18110,18110,18110,18110,0
|
|
20241230,172000,19777870,18110,18110,18110,18110,0
|
|
20241230,171900,19777870,18110,18110,18110,18110,0
|
|
20241230,171800,19777870,18110,18110,18110,18110,0
|
|
20241230,171700,19777870,18110,18110,18110,18110,51
|
|
20241230,171600,19777870,18110,18110,18110,18110,0
|
|
20241230,171500,19777870,18110,18110,18110,18110,0
|
|
20241230,171400,19777870,18110,18110,18110,18110,0
|
|
20241230,171300,19777870,18110,18110,18110,18110,0
|
|
20241230,171200,19777870,18110,18110,18110,18110,0
|
|
20241230,171100,19777870,18110,18110,18110,18110,0
|
|
20241230,171000,19777870,18110,18110,18110,18110,0
|
|
20241230,170900,19777870,18110,18110,18110,18110,0
|
|
20241230,170800,19777870,18110,18110,18110,18110,0
|
|
20241230,170700,19777870,18110,18110,18110,18110,0
|
|
20241230,170600,19777870,18110,18110,18110,18110,0
|
|
20241230,170500,19777870,18110,18110,18110,18110,0
|
|
20241230,170400,19777870,18110,18110,18110,18110,0
|
|
20241230,170300,19777870,18110,18110,18110,18110,0
|
|
20241230,170200,19777870,18110,18110,18110,18110,0
|
|
20241230,170100,19777870,18110,18110,18110,18110,0
|
|
20241230,170000,19777870,18110,18110,18110,18110,0
|
|
20241230,165900,19777870,18110,18110,18110,18110,0
|
|
20241230,165800,19777870,18110,18110,18110,18110,0
|
|
20241230,165700,19777870,18110,18110,18110,18110,0
|
|
20241230,165600,19777870,18110,18110,18110,18110,0
|
|
20241230,165500,19777870,18110,18110,18110,18110,0
|
|
20241230,165400,19777870,18110,18110,18110,18110,0
|
|
20241230,165300,19777870,18110,18110,18110,18110,0
|
|
20241230,165200,19777870,18110,18110,18110,18110,0
|
|
20241230,165100,19777870,18110,18110,18110,18110,0
|
|
20241230,165000,19777870,18110,18110,18110,18110,0
|
|
20241230,164900,19777870,18110,18110,18110,18110,0
|
|
20241230,164800,19777870,18110,18110,18110,18110,0
|
|
20241230,164700,19777870,18110,18110,18110,18110,51
|
|
20241230,164600,19777870,18110,18110,18110,18110,0
|
|
20241230,164500,19777870,18110,18110,18110,18110,0
|
|
20241230,164400,19777870,18110,18110,18110,18110,0
|
|
20241230,164300,19777870,18110,18110,18110,18110,0
|
|
20241230,164200,19777870,18110,18110,18110,18110,0
|
|
20241230,164100,19777870,18110,18110,18110,18110,0
|
|
20241230,164000,19777870,18110,18110,18110,18110,0
|
|
20241230,163900,19777870,18110,18110,18110,18110,0
|
|
20241230,163800,19777870,18110,18110,18110,18110,0
|
|
20241230,163700,19777870,18110,18110,18110,18110,0
|
|
20241230,163600,19777870,18110,18110,18110,18110,0
|
|
20241230,163500,19777870,18110,18110,18110,18110,0
|
|
20241230,163400,19777870,18110,18110,18110,18110,0
|
|
20241230,163300,19777870,18110,18110,18110,18110,0
|
|
20241230,163200,19777870,18110,18110,18110,18110,0
|
|
20241230,163100,19777870,18110,18110,18110,18110,0
|
|
20241230,163000,19777870,18110,18110,18110,18110,0
|
|
20241230,162900,19777870,18110,18110,18110,18110,0
|
|
20241230,162800,19777870,18110,18110,18110,18110,0
|
|
20241230,162700,19777870,18110,18110,18110,18110,0
|
|
20241230,162600,19777870,18110,18110,18110,18110,0
|
|
20241230,162500,19777870,18110,18110,18110,18110,0
|
|
20241230,162400,19777870,18110,18110,18110,18110,0
|
|
20241230,162300,19777870,18110,18110,18110,18110,0
|
|
20241230,162200,19777870,18110,18110,18110,18110,0
|
|
20241230,162100,19777870,18110,18110,18110,18110,0
|
|
20241230,162000,19777870,18110,18110,18110,18110,0
|
|
20241230,161900,19777870,18110,18110,18110,18110,0
|
|
20241230,161800,19777870,18110,18110,18110,18110,0
|
|
20241230,161700,19777870,18110,18110,18110,18110,51
|
|
20241230,161600,19777870,18110,18110,18110,18110,0
|
|
20241230,161500,19777870,18110,18110,18110,18110,0
|
|
20241230,161400,19777870,18110,18110,18110,18110,0
|
|
20241230,161300,19777870,18110,18110,18110,18110,0
|
|
20241230,161200,19777870,18110,18110,18110,18110,0
|
|
20241230,161100,19777870,18110,18110,18110,18110,0
|
|
20241230,161000,19777870,18110,18110,18110,18110,0
|
|
20241230,160900,19777870,18110,18110,18110,18110,0
|
|
20241230,160800,19777870,18110,18110,18110,18110,0
|
|
20241230,160700,19777870,18110,18110,18110,18110,0
|
|
20241230,160600,19777870,18110,18110,18110,18110,0
|
|
20241230,160500,19777870,18110,18110,18110,18110,0
|
|
20241230,160400,19777870,18110,18110,18110,18110,0
|
|
20241230,160300,19777870,18110,18110,18110,18110,0
|
|
20241230,160200,19777870,18110,18110,18110,18110,0
|
|
20241230,160100,19777870,18110,18110,18110,18110,0
|
|
20241230,160000,19777870,18110,18110,18110,18110,0
|
|
20241230,155900,19777870,18110,18110,18110,18110,0
|
|
20241230,155800,19777870,18110,18110,18110,18110,0
|
|
20241230,155700,19777870,18110,18110,18110,18110,0
|
|
20241230,155600,19777870,18110,18110,18110,18110,0
|
|
20241230,155500,19777870,18110,18110,18110,18110,0
|
|
20241230,155400,19777870,18110,18110,18110,18110,0
|
|
20241230,155300,19777870,18110,18110,18110,18110,0
|
|
20241230,155200,19777870,18110,18110,18110,18110,0
|
|
20241230,155100,19777870,18110,18110,18110,18110,0
|
|
20241230,155000,19777870,18110,18110,18110,18110,0
|
|
20241230,154900,19777870,18110,18110,18110,18110,0
|
|
20241230,154800,19777870,18110,18110,18110,18110,0
|
|
20241230,154700,19777870,18110,18110,18110,18110,51
|
|
20241230,154600,19777870,18110,18110,18110,18110,0
|
|
20241230,154500,19777870,18110,18110,18110,18110,0
|
|
20241230,154400,19777870,18110,18110,18110,18110,0
|
|
20241230,154300,19777870,18110,18110,18110,18110,0
|
|
20241230,154200,19777870,18110,18110,18110,18110,0
|
|
20241230,154100,19777870,18110,18110,18110,18110,0
|
|
20241230,154000,19777870,18110,18110,18110,18110,0
|
|
20241230,153900,19777870,18110,18110,18110,18110,0
|
|
20241230,153800,19777870,18110,18110,18110,18110,0
|
|
20241230,153700,19777870,18110,18110,18110,18110,0
|
|
20241230,153600,19777870,18110,18110,18110,18110,0
|
|
20241230,153500,19777870,18110,18110,18110,18110,0
|
|
20241230,153400,19777870,18110,18110,18110,18110,0
|
|
20241230,153300,19777870,18110,18110,18110,18110,0
|
|
20241230,153200,19777870,18110,18110,18110,18110,0
|
|
20241230,153100,19777870,18110,18110,18110,18110,0
|
|
20241230,153000,19777870,18110,18110,18110,18110,51
|
|
20241230,152900,18854260,18120,18120,18120,18120,0
|
|
20241230,152800,18854260,18120,18120,18120,18120,0
|
|
20241230,152700,18854260,18120,18120,18120,18120,0
|
|
20241230,152600,18854260,18120,18120,18120,18120,0
|
|
20241230,152500,18854260,18120,18120,18120,18120,0
|
|
20241230,152400,18854260,18120,18120,18120,18120,0
|
|
20241230,152300,18854260,18120,18120,18120,18120,0
|
|
20241230,152200,18854260,18120,18120,18120,18120,0
|
|
20241230,152100,18854260,18120,18120,18120,18120,0
|
|
20241230,152000,18854260,18120,18120,18120,18120,0
|
|
20241230,151900,18854260,18120,18120,18120,18120,0
|
|
20241230,151800,18854260,18120,18120,18120,18120,0
|
|
20241230,151700,18854260,18120,18120,18120,18120,0
|
|
20241230,151600,18854260,18120,18120,18120,18120,0
|
|
20241230,151500,18854260,18120,18120,18120,18120,0
|
|
20241230,151400,18854260,18120,18120,18120,18120,0
|
|
20241230,151300,18854260,18120,18120,18120,18120,0
|
|
20241230,151200,18854260,18120,18120,18120,18120,0
|
|
20241230,151100,18854260,18120,18120,18120,18120,0
|
|
20241230,151000,18854260,18120,18120,18120,18120,0
|
|
20241230,150900,18854260,18120,18120,18120,18120,0
|
|
20241230,150800,18854260,18120,18120,18120,18120,0
|
|
20241230,150700,18854260,18120,18120,18120,18120,0
|
|
20241230,150600,18854260,18120,18120,18120,18120,0
|
|
20241230,150500,18854260,18120,18120,18120,18120,0
|
|
20241230,150400,18854260,18120,18120,18120,18120,0
|
|
20241230,150300,18854260,18120,18120,18120,18120,14
|
|
20241230,150200,18600580,18120,18120,18120,18120,0
|
|
20241230,150100,18600580,18120,18120,18120,18120,0
|
|
20241230,150000,18600580,18120,18120,18120,18120,0
|
|
20241230,145900,18600580,18120,18120,18120,18120,0
|
|
20241230,145800,18600580,18120,18120,18120,18120,0
|
|
20241230,145700,18600580,18120,18120,18120,18120,0
|
|
20241230,145600,18600580,18120,18120,18120,18120,0
|
|
20241230,145500,18600580,18120,18120,18120,18120,0
|
|
20241230,145400,18600580,18120,18120,18120,18120,0
|
|
20241230,145300,18600580,18120,18120,18120,18120,0
|
|
20241230,145200,18600580,18120,18120,18120,18120,0
|
|
20241230,145100,18600580,18120,18120,18120,18120,0
|
|
20241230,145000,18600580,18120,18120,18120,18120,0
|
|
20241230,144900,18600580,18120,18120,18120,18120,0
|
|
20241230,144800,18600580,18120,18120,18120,18120,16
|
|
20241230,144700,18310660,18090,18090,18090,18090,0
|
|
20241230,144600,18310660,18090,18090,18090,18090,0
|
|
20241230,144500,18310660,18090,18090,18090,18090,0
|
|
20241230,144400,18310660,18090,18090,18090,18090,0
|
|
20241230,144300,18310660,18090,18090,18090,18090,0
|
|
20241230,144200,18310660,18090,18090,18090,18090,0
|
|
20241230,144100,18310660,18090,18090,18090,18090,0
|
|
20241230,144000,18310660,18090,18090,18090,18090,0
|
|
20241230,143900,18310660,18090,18090,18090,18090,0
|
|
20241230,143800,18310660,18090,18090,18090,18090,0
|
|
20241230,143700,18310660,18090,18090,18090,18090,0
|
|
20241230,143600,18310660,18090,18090,18090,18090,0
|
|
20241230,143500,18310660,18090,18090,18090,18090,0
|
|
20241230,143400,18310660,18090,18090,18090,18090,0
|
|
20241230,143300,18310660,18090,18090,18090,18090,0
|
|
20241230,143200,18310660,18090,18090,18090,18090,0
|
|
20241230,143100,18310660,18090,18090,18090,18090,0
|
|
20241230,143000,18310660,18090,18090,18090,18090,0
|
|
20241230,142900,18310660,18090,18090,18090,18090,0
|
|
20241230,142800,18310660,18090,18090,18090,18090,0
|
|
20241230,142700,18310660,18090,18090,18090,18090,0
|
|
20241230,142600,18310660,18090,18090,18090,18090,0
|
|
20241230,142500,18310660,18090,18090,18090,18090,0
|
|
20241230,142400,18310660,18090,18090,18090,18090,0
|
|
20241230,142300,18310660,18090,18090,18090,18090,0
|
|
20241230,142200,18310660,18090,18090,18090,18090,0
|
|
20241230,142100,18310660,18090,18090,18090,18090,0
|
|
20241230,142000,18310660,18090,18090,18090,18090,0
|
|
20241230,141900,18310660,18090,18090,18090,18090,0
|
|
20241230,141800,18310660,18090,18090,18090,18090,0
|
|
20241230,141700,18310660,18090,18090,18090,18090,11
|
|
20241230,141600,18111670,18090,18090,18090,18090,0
|
|
20241230,141500,18111670,18090,18090,18090,18090,29
|
|
20241230,141400,17587060,18120,18120,18120,18120,0
|
|
20241230,141300,17587060,18120,18120,18120,18120,0
|
|
20241230,141200,17587060,18120,18120,18120,18120,0
|
|
20241230,141100,17587060,18120,18120,18120,18120,0
|
|
20241230,141000,17587060,18120,18120,18120,18120,0
|
|
20241230,140900,17587060,18120,18120,18120,18120,0
|
|
20241230,140800,17587060,18120,18120,18120,18120,0
|
|
20241230,140700,17587060,18120,18120,18120,18120,0
|
|
20241230,140600,17587060,18120,18120,18120,18120,0
|
|
20241230,140500,17587060,18120,18120,18120,18120,6
|
|
20241230,140400,17478340,18120,18120,18120,18120,0
|
|
20241230,140300,17478340,18120,18120,18120,18120,0
|
|
20241230,140200,17478340,18120,18120,18120,18120,0
|
|
20241230,140100,17478340,18120,18120,18120,18120,0
|
|
20241230,140000,17478340,18120,18120,18120,18120,0
|
|
20241230,135900,17478340,18120,18120,18120,18120,0
|
|
20241230,135800,17478340,18120,18120,18120,18120,0
|
|
20241230,135700,17478340,18120,18120,18120,18120,0
|
|
20241230,135600,17478340,18120,18120,18120,18120,0
|
|
20241230,135500,17478340,18120,18120,18120,18120,0
|
|
20241230,135400,17478340,18120,18120,18120,18120,0
|
|
20241230,135300,17478340,18120,18120,18120,18120,0
|
|
20241230,135200,17478340,18120,18120,18120,18120,0
|
|
20241230,135100,17478340,18120,18120,18120,18120,0
|
|
20241230,135000,17478340,18120,18120,18120,18120,0
|
|
20241230,134900,17478340,18120,18120,18120,18120,0
|
|
20241230,134800,17478340,18120,18120,18120,18120,0
|
|
20241230,134700,17478340,18120,18120,18120,18120,0
|
|
20241230,134600,17478340,18120,18120,18120,18120,0
|
|
20241230,134500,17478340,18120,18120,18120,18120,0
|
|
20241230,134400,17478340,18120,18120,18120,18120,0
|
|
20241230,134300,17478340,18120,18120,18120,18120,0
|
|
20241230,134200,17478340,18120,18120,18120,18120,0
|
|
20241230,134100,17478340,18120,18120,18120,18120,0
|
|
20241230,134000,17478340,18120,18120,18120,18120,0
|
|
20241230,133900,17478340,18120,18120,18120,18120,0
|
|
20241230,133800,17478340,18120,18120,18120,18120,0
|
|
20241230,133700,17478340,18120,18120,18120,18120,0
|
|
20241230,133600,17478340,18120,18120,18120,18120,0
|
|
20241230,133500,17478340,18120,18120,18120,18120,0
|
|
20241230,133400,17478340,18120,18120,18120,18120,0
|
|
20241230,133300,17478340,18120,18120,18120,18120,0
|
|
20241230,133200,17478340,18120,18120,18120,18120,0
|
|
20241230,133100,17478340,18120,18120,18120,18120,0
|
|
20241230,133000,17478340,18120,18120,18120,18120,0
|
|
20241230,132900,17478340,18120,18120,18120,18120,2
|
|
20241230,132800,17442100,18120,18120,18120,18120,0
|
|
20241230,132700,17442100,18120,18120,18120,18120,0
|
|
20241230,132600,17442100,18120,18120,18120,18120,0
|
|
20241230,132500,17442100,18120,18120,18120,18120,0
|
|
20241230,132400,17442100,18120,18120,18120,18120,0
|
|
20241230,132300,17442100,18120,18120,18120,18120,0
|
|
20241230,132200,17442100,18120,18120,18120,18120,0
|
|
20241230,132100,17442100,18120,18120,18120,18120,0
|
|
20241230,132000,17442100,18120,18120,18120,18120,0
|
|
20241230,131900,17442100,18120,18120,18120,18120,0
|
|
20241230,131800,17442100,18120,18120,18120,18120,1
|
|
20241230,131700,17423980,18130,18130,18130,18130,0
|
|
20241230,131600,17423980,18130,18130,18130,18130,0
|
|
20241230,131500,17423980,18130,18130,18130,18130,0
|
|
20241230,131400,17423980,18130,18130,18130,18130,0
|
|
20241230,131300,17423980,18130,18130,18130,18130,0
|
|
20241230,131200,17423980,18130,18130,18130,18130,0
|
|
20241230,131100,17423980,18130,18130,18130,18130,0
|
|
20241230,131000,17423980,18130,18130,18130,18130,0
|
|
20241230,130900,17423980,18130,18130,18130,18130,0
|
|
20241230,130800,17423980,18130,18130,18130,18130,0
|
|
20241230,130700,17423980,18130,18130,18130,18130,0
|
|
20241230,130600,17423980,18130,18130,18130,18130,0
|
|
20241230,130500,17423980,18130,18130,18130,18130,0
|
|
20241230,130400,17423980,18130,18130,18130,18130,0
|
|
20241230,130300,17423980,18130,18130,18130,18130,0
|
|
20241230,130200,17423980,18130,18130,18130,18130,0
|
|
20241230,130100,17423980,18130,18130,18130,18130,0
|
|
20241230,130000,17423980,18130,18130,18130,18130,0
|
|
20241230,125900,17423980,18130,18130,18130,18130,0
|
|
20241230,125800,17423980,18130,18130,18130,18130,0
|
|
20241230,125700,17423980,18130,18130,18130,18130,0
|
|
20241230,125600,17423980,18130,18130,18130,18130,0
|
|
20241230,125500,17423980,18130,18130,18130,18130,0
|
|
20241230,125400,17423980,18130,18130,18130,18130,0
|
|
20241230,125300,17423980,18130,18130,18130,18130,0
|
|
20241230,125200,17423980,18130,18130,18130,18130,0
|
|
20241230,125100,17423980,18130,18130,18130,18130,0
|
|
20241230,125000,17423980,18130,18130,18130,18130,0
|
|
20241230,124900,17423980,18130,18130,18130,18130,0
|
|
20241230,124800,17423980,18130,18130,18130,18130,0
|
|
20241230,124700,17423980,18130,18130,18130,18130,0
|
|
20241230,124600,17423980,18130,18130,18130,18130,0
|
|
20241230,124500,17423980,18130,18130,18130,18130,0
|
|
20241230,124400,17423980,18130,18130,18130,18130,0
|
|
20241230,124300,17423980,18130,18130,18130,18130,0
|
|
20241230,124200,17423980,18130,18130,18130,18130,0
|
|
20241230,124100,17423980,18130,18130,18130,18130,0
|
|
20241230,124000,17423980,18130,18130,18130,18130,0
|
|
20241230,123900,17423980,18130,18130,18130,18130,0
|
|
20241230,123800,17423980,18130,18130,18130,18130,0
|
|
20241230,123700,17423980,18130,18130,18130,18130,0
|
|
20241230,123600,17423980,18130,18130,18130,18130,0
|
|
20241230,123500,17423980,18130,18130,18130,18130,0
|
|
20241230,123400,17423980,18130,18130,18130,18130,0
|
|
20241230,123300,17423980,18130,18130,18130,18130,0
|
|
20241230,123200,17423980,18130,18130,18130,18130,0
|
|
20241230,123100,17423980,18130,18130,18130,18130,0
|
|
20241230,123000,17423980,18130,18130,18130,18130,0
|
|
20241230,122900,17423980,18130,18130,18130,18130,0
|
|
20241230,122800,17423980,18130,18130,18130,18130,0
|
|
20241230,122700,17423980,18130,18130,18130,18130,0
|
|
20241230,122600,17423980,18130,18130,18130,18130,0
|
|
20241230,122500,17423980,18130,18130,18130,18130,0
|
|
20241230,122400,17423980,18130,18130,18130,18130,0
|
|
20241230,122300,17423980,18130,18130,18130,18130,0
|
|
20241230,122200,17423980,18130,18130,18130,18130,0
|
|
20241230,122100,17423980,18130,18130,18130,18130,0
|
|
20241230,122000,17423980,18130,18130,18130,18130,0
|
|
20241230,121900,17423980,18130,18130,18130,18130,0
|
|
20241230,121800,17423980,18130,18130,18130,18130,0
|
|
20241230,121700,17423980,18130,18130,18130,18130,0
|
|
20241230,121600,17423980,18130,18130,18130,18130,0
|
|
20241230,121500,17423980,18130,18130,18130,18130,0
|
|
20241230,121400,17423980,18130,18130,18130,18130,0
|
|
20241230,121300,17423980,18130,18130,18130,18130,0
|
|
20241230,121200,17423980,18130,18130,18130,18130,0
|
|
20241230,121100,17423980,18130,18130,18130,18130,0
|
|
20241230,121000,17423980,18130,18130,18130,18130,0
|
|
20241230,120900,17423980,18130,18130,18130,18130,0
|
|
20241230,120800,17423980,18130,18130,18130,18130,0
|
|
20241230,120700,17423980,18130,18130,18130,18130,0
|
|
20241230,120600,17423980,18130,18130,18130,18130,0
|
|
20241230,120500,17423980,18130,18130,18130,18130,0
|
|
20241230,120400,17423980,18130,18130,18130,18130,0
|
|
20241230,120300,17423980,18130,18130,18130,18130,0
|
|
20241230,120200,17423980,18130,18130,18130,18130,0
|
|
20241230,120100,17423980,18130,18130,18130,18130,43
|
|
20241230,120000,16644390,18130,18130,18130,18130,50
|
|
20241230,115900,15737890,18130,18130,18130,18130,0
|
|
20241230,115800,15737890,18130,18130,18130,18130,0
|
|
20241230,115700,15737890,18130,18130,18130,18130,0
|
|
20241230,115600,15737890,18130,18130,18130,18130,0
|
|
20241230,115500,15737890,18130,18130,18130,18130,1
|
|
20241230,115400,15719760,18140,18140,18140,18140,0
|
|
20241230,115300,15719760,18140,18140,18140,18140,0
|
|
20241230,115200,15719760,18140,18140,18140,18140,0
|
|
20241230,115100,15719760,18140,18140,18140,18140,0
|
|
20241230,115000,15719760,18140,18140,18140,18140,0
|
|
20241230,114900,15719760,18140,18140,18140,18140,0
|
|
20241230,114800,15719760,18140,18140,18140,18140,0
|
|
20241230,114700,15719760,18140,18140,18140,18140,0
|
|
20241230,114600,15719760,18140,18140,18140,18140,0
|
|
20241230,114500,15719760,18140,18140,18140,18140,0
|
|
20241230,114400,15719760,18140,18140,18140,18140,0
|
|
20241230,114300,15719760,18140,18130,18140,18130,22
|
|
20241230,114200,15320860,18130,18130,18130,18130,0
|
|
20241230,114100,15320860,18130,18130,18130,18130,0
|
|
20241230,114000,15320860,18130,18130,18130,18130,0
|
|
20241230,113900,15320860,18130,18130,18130,18130,0
|
|
20241230,113800,15320860,18130,18130,18130,18130,0
|
|
20241230,113700,15320860,18130,18130,18130,18130,0
|
|
20241230,113600,15320860,18130,18130,18130,18130,0
|
|
20241230,113500,15320860,18130,18130,18130,18130,0
|
|
20241230,113400,15320860,18130,18130,18130,18130,0
|
|
20241230,113300,15320860,18130,18130,18130,18130,0
|
|
20241230,113200,15320860,18130,18130,18130,18130,0
|
|
20241230,113100,15320860,18130,18130,18130,18130,0
|
|
20241230,113000,15320860,18130,18130,18130,18130,0
|
|
20241230,112900,15320860,18130,18130,18130,18130,0
|
|
20241230,112800,15320860,18130,18130,18130,18130,0
|
|
20241230,112700,15320860,18130,18130,18130,18130,0
|
|
20241230,112600,15320860,18130,18130,18130,18130,0
|
|
20241230,112500,15320860,18130,18130,18130,18130,0
|
|
20241230,112400,15320860,18130,18130,18130,18130,0
|
|
20241230,112300,15320860,18130,18130,18130,18130,0
|
|
20241230,112200,15320860,18130,18130,18130,18130,0
|
|
20241230,112100,15320860,18130,18130,18130,18130,0
|
|
20241230,112000,15320860,18130,18130,18130,18130,0
|
|
20241230,111900,15320860,18130,18130,18130,18130,0
|
|
20241230,111800,15320860,18130,18130,18130,18130,0
|
|
20241230,111700,15320860,18130,18130,18130,18130,0
|
|
20241230,111600,15320860,18130,18130,18130,18130,1
|
|
20241230,111500,15302730,18130,18130,18130,18130,0
|
|
20241230,111400,15302730,18130,18130,18130,18130,0
|
|
20241230,111300,15302730,18130,18130,18130,18130,0
|
|
20241230,111200,15302730,18130,18130,18130,18130,0
|
|
20241230,111100,15302730,18130,18130,18130,18130,0
|
|
20241230,111000,15302730,18130,18130,18130,18130,0
|
|
20241230,110900,15302730,18130,18130,18130,18130,0
|
|
20241230,110800,15302730,18130,18130,18130,18130,0
|
|
20241230,110700,15302730,18130,18130,18130,18130,0
|
|
20241230,110600,15302730,18130,18130,18130,18130,0
|
|
20241230,110500,15302730,18130,18130,18130,18130,0
|
|
20241230,110400,15302730,18130,18130,18130,18130,0
|
|
20241230,110300,15302730,18130,18130,18130,18130,0
|
|
20241230,110200,15302730,18130,18130,18130,18130,0
|
|
20241230,110100,15302730,18130,18130,18130,18130,0
|
|
20241230,110000,15302730,18130,18130,18130,18130,0
|
|
20241230,105900,15302730,18130,18130,18130,18130,0
|
|
20241230,105800,15302730,18130,18130,18130,18130,2
|
|
20241230,105700,15266470,18120,18120,18120,18120,0
|
|
20241230,105600,15266470,18120,18120,18120,18120,0
|
|
20241230,105500,15266470,18120,18120,18120,18120,0
|
|
20241230,105400,15266470,18120,18120,18120,18120,0
|
|
20241230,105300,15266470,18120,18120,18120,18120,0
|
|
20241230,105200,15266470,18120,18120,18120,18120,0
|
|
20241230,105100,15266470,18120,18120,18120,18120,0
|
|
20241230,105000,15266470,18120,18120,18120,18120,0
|
|
20241230,104900,15266470,18120,18120,18120,18120,0
|
|
20241230,104800,15266470,18120,18120,18120,18120,0
|
|
20241230,104700,15266470,18120,18120,18120,18120,0
|
|
20241230,104600,15266470,18120,18120,18120,18120,0
|
|
20241230,104500,15266470,18120,18120,18120,18120,0
|
|
20241230,104400,15266470,18120,18120,18120,18120,0
|
|
20241230,104300,15266470,18120,18120,18120,18120,0
|
|
20241230,104200,15266470,18120,18120,18120,18120,0
|
|
20241230,104100,15266470,18120,18120,18120,18120,0
|
|
20241230,104000,15266470,18120,18120,18120,18120,0
|
|
20241230,103900,15266470,18120,18120,18120,18120,0
|
|
20241230,103800,15266470,18120,18120,18120,18120,0
|
|
20241230,103700,15266470,18120,18120,18120,18120,0
|
|
20241230,103600,15266470,18120,18120,18120,18120,0
|
|
20241230,103500,15266470,18120,18120,18120,18120,0
|
|
20241230,103400,15266470,18120,18120,18120,18120,0
|
|
20241230,103300,15266470,18120,18120,18120,18120,0
|
|
20241230,103200,15266470,18120,18120,18120,18120,0
|
|
20241230,103100,15266470,18120,18120,18120,18120,36
|
|
20241230,103000,14614150,18120,18120,18120,18120,50
|
|
20241230,102900,13708150,18120,18120,18120,18120,0
|
|
20241230,102800,13708150,18120,18120,18120,18120,0
|
|
20241230,102700,13708150,18120,18120,18120,18120,20
|
|
20241230,102600,13345750,18120,18120,18120,18120,0
|
|
20241230,102500,13345750,18120,18120,18120,18120,0
|
|
20241230,102400,13345750,18120,18120,18120,18120,0
|
|
20241230,102300,13345750,18120,18120,18120,18120,0
|
|
20241230,102200,13345750,18120,18120,18120,18120,0
|
|
20241230,102100,13345750,18120,18120,18120,18120,0
|
|
20241230,102000,13345750,18120,18120,18120,18120,0
|
|
20241230,101900,13345750,18120,18120,18120,18120,0
|
|
20241230,101800,13345750,18120,18120,18120,18120,0
|
|
20241230,101700,13345750,18120,18120,18120,18120,0
|
|
20241230,101600,13345750,18120,18120,18120,18120,0
|
|
20241230,101500,13345750,18120,18120,18120,18120,0
|
|
20241230,101400,13345750,18120,18120,18120,18120,0
|
|
20241230,101300,13345750,18120,18120,18120,18120,0
|
|
20241230,101200,13345750,18120,18120,18120,18120,0
|
|
20241230,101100,13345750,18120,18120,18120,18120,0
|
|
20241230,101000,13345750,18120,18120,18120,18120,0
|
|
20241230,100900,13345750,18120,18120,18120,18120,34
|
|
20241230,100800,12729670,18120,18120,18120,18120,0
|
|
20241230,100700,12729670,18120,18120,18120,18120,1
|
|
20241230,100600,12711550,18120,18120,18120,18120,0
|
|
20241230,100500,12711550,18120,18120,18120,18120,0
|
|
20241230,100400,12711550,18120,18120,18120,18120,0
|
|
20241230,100300,12711550,18120,18120,18120,18120,1
|
|
20241230,100200,12693430,18110,18110,18110,18110,0
|
|
20241230,100100,12693430,18110,18110,18110,18110,0
|
|
20241230,100000,12693430,18110,18110,18110,18110,0
|
|
20241230,095900,12693430,18110,18110,18110,18110,0
|
|
20241230,095800,12693430,18110,18110,18110,18110,0
|
|
20241230,095700,12693430,18110,18110,18110,18110,0
|
|
20241230,095600,12693430,18110,18110,18110,18110,0
|
|
20241230,095500,12693430,18110,18110,18110,18110,0
|
|
20241230,095400,12693430,18110,18110,18110,18110,0
|
|
20241230,095300,12693430,18110,18110,18110,18110,0
|
|
20241230,095200,12693430,18110,18110,18110,18110,0
|
|
20241230,095100,12693430,18110,18110,18110,18110,0
|
|
20241230,095000,12693430,18110,18110,18110,18110,0
|
|
20241230,094900,12693430,18110,18110,18110,18110,0
|
|
20241230,094800,12693430,18110,18110,18110,18110,0
|
|
20241230,094700,12693430,18110,18110,18110,18110,0
|
|
20241230,094600,12693430,18110,18110,18110,18110,0
|
|
20241230,094500,12693430,18110,18110,18110,18110,0
|
|
20241230,094400,12693430,18110,18110,18110,18110,0
|
|
20241230,094300,12693430,18110,18110,18110,18110,0
|
|
20241230,094200,12693430,18110,18110,18110,18110,0
|
|
20241230,094100,12693430,18110,18110,18110,18110,0
|
|
20241230,094000,12693430,18110,18110,18110,18110,0
|
|
20241230,093900,12693430,18110,18110,18110,18110,15
|
|
20241230,093800,12421780,18110,18110,18110,18110,0
|
|
20241230,093700,12421780,18110,18110,18110,18110,0
|
|
20241230,093600,12421780,18110,18110,18110,18110,0
|
|
20241230,093500,12421780,18110,18110,18110,18110,0
|
|
20241230,093400,12421780,18110,18110,18110,18110,0
|
|
20241230,093300,12421780,18110,18110,18110,18110,0
|
|
20241230,093200,12421780,18110,18110,18110,18110,0
|
|
20241230,093100,12421780,18110,18110,18110,18110,0
|
|
20241230,093000,12421780,18110,18110,18110,18110,0
|
|
20241230,092900,12421780,18110,18110,18110,18110,0
|
|
20241230,092800,12421780,18110,18110,18110,18110,0
|
|
20241230,092700,12421780,18110,18110,18110,18110,0
|
|
20241230,092600,12421780,18110,18110,18110,18110,0
|
|
20241230,092500,12421780,18110,18110,18110,18110,0
|
|
20241230,092400,12421780,18110,18110,18110,18110,0
|
|
20241230,092300,12421780,18110,18110,18110,18110,0
|
|
20241230,092200,12421780,18110,18110,18110,18110,0
|
|
20241230,092100,12421780,18110,18110,18110,18110,0
|
|
20241230,092000,12421780,18110,18110,18110,18110,0
|
|
20241230,091900,12421780,18110,18110,18110,18110,0
|
|
20241230,091800,12421780,18110,18110,18110,18110,0
|
|
20241230,091700,12421780,18110,18110,18110,18110,0
|
|
20241230,091600,12421780,18110,18110,18110,18110,0
|
|
20241230,091500,12421780,18110,18110,18110,18110,0
|
|
20241230,091400,12421780,18110,18110,18110,18110,0
|
|
20241230,091300,12421780,18110,18110,18110,18110,0
|
|
20241230,091200,12421780,18110,18110,18110,18110,0
|
|
20241230,091100,12421780,18110,18110,18110,18110,0
|
|
20241230,091000,12421780,18110,18110,18110,18110,12
|
|
20241230,090900,12204460,18100,18100,18100,18100,0
|
|
20241230,090800,12204460,18100,18100,18100,18100,0
|
|
20241230,090700,12204460,18100,18080,18100,18080,577
|
|
20241230,090600,1772200,18090,18090,18090,18090,0
|
|
20241230,090500,1772200,18090,18090,18090,18090,5
|
|
20241230,090400,1681750,18090,18090,18090,18090,19
|
|
20241230,090300,1338040,18080,18080,18080,18080,70
|
|
20241230,090200,72440,18110,18110,18110,18110,0
|
|
20241230,090100,72440,18110,18110,18110,18110,0
|
|
20241230,090000,72440,18110,18110,18110,18110,4
|