558 lines
28 KiB
CSV
558 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,191500,98239530,18110,18110,18110,18110,3
|
|
20250102,191400,98239530,18110,18110,18110,18110,0
|
|
20250102,191300,98239530,18110,18110,18110,18110,0
|
|
20250102,191200,98239530,18110,18110,18110,18110,0
|
|
20250102,191100,98239530,18110,18110,18110,18110,0
|
|
20250102,191000,98239530,18110,18110,18110,18110,0
|
|
20250102,190900,98239530,18110,18110,18110,18110,0
|
|
20250102,190800,98239530,18110,18110,18110,18110,0
|
|
20250102,190700,98239530,18110,18110,18110,18110,0
|
|
20250102,190600,98239530,18110,18110,18110,18110,0
|
|
20250102,190500,98239530,18110,18110,18110,18110,0
|
|
20250102,190400,98239530,18110,18110,18110,18110,0
|
|
20250102,190300,98239530,18110,18110,18110,18110,0
|
|
20250102,190200,98239530,18110,18110,18110,18110,0
|
|
20250102,190100,98239530,18110,18110,18110,18110,0
|
|
20250102,190000,98239530,18110,18110,18110,18110,0
|
|
20250102,185900,98239530,18110,18110,18110,18110,0
|
|
20250102,185800,98239530,18110,18110,18110,18110,0
|
|
20250102,185700,98239530,18110,18110,18110,18110,0
|
|
20250102,185600,98239530,18110,18110,18110,18110,0
|
|
20250102,185500,98239530,18110,18110,18110,18110,0
|
|
20250102,185400,98239530,18110,18110,18110,18110,0
|
|
20250102,185300,98239530,18110,18110,18110,18110,0
|
|
20250102,185200,98239530,18110,18110,18110,18110,0
|
|
20250102,185100,98239530,18110,18110,18110,18110,0
|
|
20250102,185000,98239530,18110,18110,18110,18110,0
|
|
20250102,184900,98239530,18110,18110,18110,18110,0
|
|
20250102,184800,98239530,18110,18110,18110,18110,0
|
|
20250102,184700,98239530,18110,18110,18110,18110,0
|
|
20250102,184600,98239530,18110,18110,18110,18110,0
|
|
20250102,184500,98239530,18110,18110,18110,18110,3
|
|
20250102,184400,98239530,18110,18110,18110,18110,0
|
|
20250102,184300,98239530,18110,18110,18110,18110,0
|
|
20250102,184200,98239530,18110,18110,18110,18110,0
|
|
20250102,184100,98239530,18110,18110,18110,18110,0
|
|
20250102,184000,98239530,18110,18110,18110,18110,0
|
|
20250102,183900,98239530,18110,18110,18110,18110,0
|
|
20250102,183800,98239530,18110,18110,18110,18110,0
|
|
20250102,183700,98239530,18110,18110,18110,18110,0
|
|
20250102,183600,98239530,18110,18110,18110,18110,0
|
|
20250102,183500,98239530,18110,18110,18110,18110,0
|
|
20250102,183400,98239530,18110,18110,18110,18110,0
|
|
20250102,183300,98239530,18110,18110,18110,18110,0
|
|
20250102,183200,98239530,18110,18110,18110,18110,0
|
|
20250102,183100,98239530,18110,18110,18110,18110,0
|
|
20250102,183000,98239530,18110,18110,18110,18110,0
|
|
20250102,182900,98239530,18110,18110,18110,18110,0
|
|
20250102,182800,98239530,18110,18110,18110,18110,0
|
|
20250102,182700,98239530,18110,18110,18110,18110,0
|
|
20250102,182600,98239530,18110,18110,18110,18110,0
|
|
20250102,182500,98239530,18110,18110,18110,18110,0
|
|
20250102,182400,98239530,18110,18110,18110,18110,0
|
|
20250102,182300,98239530,18110,18110,18110,18110,0
|
|
20250102,182200,98239530,18110,18110,18110,18110,0
|
|
20250102,182100,98239530,18110,18110,18110,18110,0
|
|
20250102,182000,98239530,18110,18110,18110,18110,0
|
|
20250102,181900,98239530,18110,18110,18110,18110,0
|
|
20250102,181800,98239530,18110,18110,18110,18110,0
|
|
20250102,181700,98239530,18110,18110,18110,18110,0
|
|
20250102,181600,98239530,18110,18110,18110,18110,0
|
|
20250102,181500,98239530,18110,18110,18110,18110,3
|
|
20250102,181400,98239530,18110,18110,18110,18110,0
|
|
20250102,181300,98239530,18110,18110,18110,18110,0
|
|
20250102,181200,98239530,18110,18110,18110,18110,0
|
|
20250102,181100,98239530,18110,18110,18110,18110,0
|
|
20250102,181000,98239530,18110,18110,18110,18110,0
|
|
20250102,180900,98239530,18110,18110,18110,18110,0
|
|
20250102,180800,98239530,18110,18110,18110,18110,0
|
|
20250102,180700,98239530,18110,18110,18110,18110,0
|
|
20250102,180600,98239530,18110,18110,18110,18110,0
|
|
20250102,180500,98239530,18110,18110,18110,18110,0
|
|
20250102,180400,98239530,18110,18110,18110,18110,0
|
|
20250102,180300,98239530,18110,18110,18110,18110,0
|
|
20250102,180200,98239530,18110,18110,18110,18110,0
|
|
20250102,180100,98239530,18110,18110,18110,18110,0
|
|
20250102,180000,98239530,18110,18110,18110,18110,0
|
|
20250102,175900,98239530,18110,18110,18110,18110,0
|
|
20250102,175800,98239530,18110,18110,18110,18110,0
|
|
20250102,175700,98239530,18110,18110,18110,18110,0
|
|
20250102,175600,98239530,18110,18110,18110,18110,0
|
|
20250102,175500,98239530,18110,18110,18110,18110,0
|
|
20250102,175400,98239530,18110,18110,18110,18110,0
|
|
20250102,175300,98239530,18110,18110,18110,18110,0
|
|
20250102,175200,98239530,18110,18110,18110,18110,0
|
|
20250102,175100,98239530,18110,18110,18110,18110,0
|
|
20250102,175000,98239530,18110,18110,18110,18110,0
|
|
20250102,174900,98239530,18110,18110,18110,18110,0
|
|
20250102,174800,98239530,18110,18110,18110,18110,0
|
|
20250102,174700,98239530,18110,18110,18110,18110,0
|
|
20250102,174600,98239530,18110,18110,18110,18110,0
|
|
20250102,174500,98239530,18110,18110,18110,18110,3
|
|
20250102,174400,98239530,18110,18110,18110,18110,0
|
|
20250102,174300,98239530,18110,18110,18110,18110,0
|
|
20250102,174200,98239530,18110,18110,18110,18110,0
|
|
20250102,174100,98239530,18110,18110,18110,18110,0
|
|
20250102,174000,98239530,18110,18110,18110,18110,0
|
|
20250102,173900,98239530,18110,18110,18110,18110,0
|
|
20250102,173800,98239530,18110,18110,18110,18110,0
|
|
20250102,173700,98239530,18110,18110,18110,18110,0
|
|
20250102,173600,98239530,18110,18110,18110,18110,0
|
|
20250102,173500,98239530,18110,18110,18110,18110,0
|
|
20250102,173400,98239530,18110,18110,18110,18110,0
|
|
20250102,173300,98239530,18110,18110,18110,18110,0
|
|
20250102,173200,98239530,18110,18110,18110,18110,0
|
|
20250102,173100,98239530,18110,18110,18110,18110,0
|
|
20250102,173000,98239530,18110,18110,18110,18110,0
|
|
20250102,172900,98239530,18110,18110,18110,18110,0
|
|
20250102,172800,98239530,18110,18110,18110,18110,0
|
|
20250102,172700,98239530,18110,18110,18110,18110,0
|
|
20250102,172600,98239530,18110,18110,18110,18110,0
|
|
20250102,172500,98239530,18110,18110,18110,18110,0
|
|
20250102,172400,98239530,18110,18110,18110,18110,0
|
|
20250102,172300,98239530,18110,18110,18110,18110,0
|
|
20250102,172200,98239530,18110,18110,18110,18110,0
|
|
20250102,172100,98239530,18110,18110,18110,18110,0
|
|
20250102,172000,98239530,18110,18110,18110,18110,0
|
|
20250102,171900,98239530,18110,18110,18110,18110,0
|
|
20250102,171800,98239530,18110,18110,18110,18110,0
|
|
20250102,171700,98239530,18110,18110,18110,18110,0
|
|
20250102,171600,98239530,18110,18110,18110,18110,0
|
|
20250102,171500,98239530,18110,18110,18110,18110,3
|
|
20250102,171400,98239530,18110,18110,18110,18110,0
|
|
20250102,171300,98239530,18110,18110,18110,18110,0
|
|
20250102,171200,98239530,18110,18110,18110,18110,0
|
|
20250102,171100,98239530,18110,18110,18110,18110,0
|
|
20250102,171000,98239530,18110,18110,18110,18110,0
|
|
20250102,170900,98239530,18110,18110,18110,18110,0
|
|
20250102,170800,98239530,18110,18110,18110,18110,0
|
|
20250102,170700,98239530,18110,18110,18110,18110,0
|
|
20250102,170600,98239530,18110,18110,18110,18110,0
|
|
20250102,170500,98239530,18110,18110,18110,18110,0
|
|
20250102,170400,98239530,18110,18110,18110,18110,0
|
|
20250102,170300,98239530,18110,18110,18110,18110,0
|
|
20250102,170200,98239530,18110,18110,18110,18110,0
|
|
20250102,170100,98239530,18110,18110,18110,18110,0
|
|
20250102,170000,98239530,18110,18110,18110,18110,0
|
|
20250102,165900,98239530,18110,18110,18110,18110,0
|
|
20250102,165800,98239530,18110,18110,18110,18110,0
|
|
20250102,165700,98239530,18110,18110,18110,18110,0
|
|
20250102,165600,98239530,18110,18110,18110,18110,0
|
|
20250102,165500,98239530,18110,18110,18110,18110,0
|
|
20250102,165400,98239530,18110,18110,18110,18110,0
|
|
20250102,165300,98239530,18110,18110,18110,18110,0
|
|
20250102,165200,98239530,18110,18110,18110,18110,0
|
|
20250102,165100,98239530,18110,18110,18110,18110,0
|
|
20250102,165000,98239530,18110,18110,18110,18110,0
|
|
20250102,164900,98239530,18110,18110,18110,18110,0
|
|
20250102,164800,98239530,18110,18110,18110,18110,0
|
|
20250102,164700,98239530,18110,18110,18110,18110,0
|
|
20250102,164600,98239530,18110,18110,18110,18110,0
|
|
20250102,164500,98239530,18110,18110,18110,18110,3
|
|
20250102,164400,98239530,18110,18110,18110,18110,0
|
|
20250102,164300,98239530,18110,18110,18110,18110,0
|
|
20250102,164200,98239530,18110,18110,18110,18110,0
|
|
20250102,164100,98239530,18110,18110,18110,18110,0
|
|
20250102,164000,98239530,18110,18110,18110,18110,0
|
|
20250102,163900,98239530,18110,18110,18110,18110,0
|
|
20250102,163800,98239530,18110,18110,18110,18110,0
|
|
20250102,163700,98239530,18110,18110,18110,18110,0
|
|
20250102,163600,98239530,18110,18110,18110,18110,0
|
|
20250102,163500,98239530,18110,18110,18110,18110,0
|
|
20250102,163400,98239530,18110,18110,18110,18110,0
|
|
20250102,163300,98239530,18110,18110,18110,18110,0
|
|
20250102,163200,98239530,18110,18110,18110,18110,0
|
|
20250102,163100,98239530,18110,18110,18110,18110,0
|
|
20250102,163000,98239530,18110,18110,18110,18110,0
|
|
20250102,162900,98239530,18110,18110,18110,18110,0
|
|
20250102,162800,98239530,18110,18110,18110,18110,0
|
|
20250102,162700,98239530,18110,18110,18110,18110,0
|
|
20250102,162600,98239530,18110,18110,18110,18110,0
|
|
20250102,162500,98239530,18110,18110,18110,18110,0
|
|
20250102,162400,98239530,18110,18110,18110,18110,0
|
|
20250102,162300,98239530,18110,18110,18110,18110,0
|
|
20250102,162200,98239530,18110,18110,18110,18110,0
|
|
20250102,162100,98239530,18110,18110,18110,18110,0
|
|
20250102,162000,98239530,18110,18110,18110,18110,0
|
|
20250102,161900,98239530,18110,18110,18110,18110,0
|
|
20250102,161800,98239530,18110,18110,18110,18110,0
|
|
20250102,161700,98239530,18110,18110,18110,18110,0
|
|
20250102,161600,98239530,18110,18110,18110,18110,0
|
|
20250102,161500,98239530,18110,18110,18110,18110,3
|
|
20250102,161400,98239530,18110,18110,18110,18110,0
|
|
20250102,161300,98239530,18110,18110,18110,18110,0
|
|
20250102,161200,98239530,18110,18110,18110,18110,0
|
|
20250102,161100,98239530,18110,18110,18110,18110,0
|
|
20250102,161000,98239530,18110,18110,18110,18110,0
|
|
20250102,160900,98239530,18110,18110,18110,18110,0
|
|
20250102,160800,98239530,18110,18110,18110,18110,0
|
|
20250102,160700,98239530,18110,18110,18110,18110,0
|
|
20250102,160600,98239530,18110,18110,18110,18110,0
|
|
20250102,160500,98239530,18110,18110,18110,18110,0
|
|
20250102,160400,98239530,18110,18110,18110,18110,0
|
|
20250102,160300,98239530,18110,18110,18110,18110,0
|
|
20250102,160200,98239530,18110,18110,18110,18110,0
|
|
20250102,160100,98239530,18110,18110,18110,18110,0
|
|
20250102,160000,98239530,18110,18110,18110,18110,0
|
|
20250102,155900,98239530,18110,18110,18110,18110,0
|
|
20250102,155800,98239530,18110,18110,18110,18110,0
|
|
20250102,155700,98239530,18110,18110,18110,18110,0
|
|
20250102,155600,98239530,18110,18110,18110,18110,0
|
|
20250102,155500,98239530,18110,18110,18110,18110,0
|
|
20250102,155400,98239530,18110,18110,18110,18110,0
|
|
20250102,155300,98239530,18110,18110,18110,18110,0
|
|
20250102,155200,98239530,18110,18110,18110,18110,0
|
|
20250102,155100,98239530,18110,18110,18110,18110,0
|
|
20250102,155000,98239530,18110,18110,18110,18110,0
|
|
20250102,154900,98239530,18110,18110,18110,18110,0
|
|
20250102,154800,98239530,18110,18110,18110,18110,0
|
|
20250102,154700,98239530,18110,18110,18110,18110,0
|
|
20250102,154600,98239530,18110,18110,18110,18110,0
|
|
20250102,154500,98239530,18110,18110,18110,18110,3
|
|
20250102,154400,98239530,18110,18110,18110,18110,0
|
|
20250102,154300,98239530,18110,18110,18110,18110,0
|
|
20250102,154200,98239530,18110,18110,18110,18110,0
|
|
20250102,154100,98239530,18110,18110,18110,18110,0
|
|
20250102,154000,98239530,18110,18110,18110,18110,0
|
|
20250102,153900,98239530,18110,18110,18110,18110,0
|
|
20250102,153800,98239530,18110,18110,18110,18110,0
|
|
20250102,153700,98239530,18110,18110,18110,18110,0
|
|
20250102,153600,98239530,18110,18110,18110,18110,0
|
|
20250102,153500,98239530,18110,18110,18110,18110,0
|
|
20250102,153400,98239530,18110,18110,18110,18110,0
|
|
20250102,153300,98239530,18110,18110,18110,18110,0
|
|
20250102,153200,98239530,18110,18110,18110,18110,0
|
|
20250102,153100,98239530,18110,18110,18110,18110,0
|
|
20250102,153000,98239530,18110,18110,18110,18110,3
|
|
20250102,152900,98185200,18100,18100,18100,18100,0
|
|
20250102,152800,98185200,18100,18100,18100,18100,0
|
|
20250102,152700,98185200,18100,18100,18100,18100,0
|
|
20250102,152600,98185200,18100,18100,18100,18100,0
|
|
20250102,152500,98185200,18100,18100,18100,18100,0
|
|
20250102,152400,98185200,18100,18100,18100,18100,0
|
|
20250102,152300,98185200,18100,18100,18100,18100,0
|
|
20250102,152200,98185200,18100,18100,18100,18100,0
|
|
20250102,152100,98185200,18100,18100,18100,18100,0
|
|
20250102,152000,98185200,18100,18100,18100,18100,0
|
|
20250102,151900,98185200,18100,18100,18100,18100,0
|
|
20250102,151800,98185200,18100,18100,18100,18100,0
|
|
20250102,151700,98185200,18100,18100,18100,18100,0
|
|
20250102,151600,98185200,18100,18100,18100,18100,0
|
|
20250102,151500,98185200,18100,18100,18100,18100,0
|
|
20250102,151400,98185200,18100,18100,18100,18100,0
|
|
20250102,151300,98185200,18100,18100,18100,18100,0
|
|
20250102,151200,98185200,18100,18100,18100,18100,0
|
|
20250102,151100,98185200,18100,18100,18100,18100,0
|
|
20250102,151000,98185200,18100,18100,18100,18100,0
|
|
20250102,150900,98185200,18100,18100,18100,18100,0
|
|
20250102,150800,98185200,18100,18100,18100,18100,0
|
|
20250102,150700,98185200,18100,18100,18100,18100,0
|
|
20250102,150600,98185200,18100,18100,18100,18100,0
|
|
20250102,150500,98185200,18100,18100,18100,18100,0
|
|
20250102,150400,98185200,18100,18100,18100,18100,0
|
|
20250102,150300,98185200,18100,18100,18100,18100,0
|
|
20250102,150200,98185200,18100,18100,18100,18100,0
|
|
20250102,150100,98185200,18100,18100,18100,18100,0
|
|
20250102,150000,98185200,18100,18100,18100,18100,0
|
|
20250102,145900,98185200,18100,18100,18100,18100,0
|
|
20250102,145800,98185200,18100,18100,18100,18100,0
|
|
20250102,145700,98185200,18100,18100,18100,18100,0
|
|
20250102,145600,98185200,18100,18100,18100,18100,0
|
|
20250102,145500,98185200,18100,18100,18100,18100,0
|
|
20250102,145400,98185200,18100,18100,18100,18100,0
|
|
20250102,145300,98185200,18100,18100,18100,18100,0
|
|
20250102,145200,98185200,18100,18100,18100,18100,0
|
|
20250102,145100,98185200,18100,18100,18100,18100,0
|
|
20250102,145000,98185200,18100,18100,18100,18100,0
|
|
20250102,144900,98185200,18100,18100,18100,18100,0
|
|
20250102,144800,98185200,18100,18100,18100,18100,0
|
|
20250102,144700,98185200,18100,18100,18100,18100,0
|
|
20250102,144600,98185200,18100,18100,18100,18100,0
|
|
20250102,144500,98185200,18100,18100,18100,18100,0
|
|
20250102,144400,98185200,18100,18100,18100,18100,0
|
|
20250102,144300,98185200,18100,18100,18100,18100,0
|
|
20250102,144200,98185200,18100,18100,18100,18100,0
|
|
20250102,144100,98185200,18100,18100,18100,18100,0
|
|
20250102,144000,98185200,18100,18100,18100,18100,0
|
|
20250102,143900,98185200,18100,18100,18100,18100,0
|
|
20250102,143800,98185200,18100,18100,18100,18100,1399
|
|
20250102,143700,72863300,18110,18110,18110,18110,0
|
|
20250102,143600,72863300,18110,18110,18110,18110,0
|
|
20250102,143500,72863300,18110,18110,18110,18110,10
|
|
20250102,143400,72682200,18110,18110,18110,18110,10
|
|
20250102,143300,72501100,18110,18110,18110,18110,0
|
|
20250102,143200,72501100,18110,18110,18110,18110,0
|
|
20250102,143100,72501100,18110,18110,18110,18110,2
|
|
20250102,143000,72464880,18110,18110,18110,18110,0
|
|
20250102,142900,72464880,18110,18110,18110,18110,0
|
|
20250102,142800,72464880,18110,18110,18110,18110,0
|
|
20250102,142700,72464880,18110,18110,18110,18110,0
|
|
20250102,142600,72464880,18110,18110,18110,18110,0
|
|
20250102,142500,72464880,18110,18110,18110,18110,0
|
|
20250102,142400,72464880,18110,18110,18110,18110,0
|
|
20250102,142300,72464880,18110,18110,18110,18110,0
|
|
20250102,142200,72464880,18110,18110,18110,18110,0
|
|
20250102,142100,72464880,18110,18110,18110,18110,0
|
|
20250102,142000,72464880,18110,18110,18110,18110,0
|
|
20250102,141900,72464880,18110,18110,18110,18110,0
|
|
20250102,141800,72464880,18110,18110,18110,18110,0
|
|
20250102,141700,72464880,18110,18110,18110,18110,0
|
|
20250102,141600,72464880,18110,18110,18110,18110,0
|
|
20250102,141500,72464880,18110,18110,18110,18110,0
|
|
20250102,141400,72464880,18110,18110,18110,18110,0
|
|
20250102,141300,72464880,18110,18110,18110,18110,0
|
|
20250102,141200,72464880,18110,18110,18110,18110,0
|
|
20250102,141100,72464880,18110,18110,18110,18110,0
|
|
20250102,141000,72464880,18110,18110,18110,18110,0
|
|
20250102,140900,72464880,18110,18110,18110,18110,0
|
|
20250102,140800,72464880,18110,18110,18110,18110,0
|
|
20250102,140700,72464880,18110,18110,18110,18110,0
|
|
20250102,140600,72464880,18110,18110,18110,18110,0
|
|
20250102,140500,72464880,18110,18110,18110,18110,20
|
|
20250102,140400,72102680,18100,18100,18100,18100,0
|
|
20250102,140300,72102680,18100,18100,18100,18100,0
|
|
20250102,140200,72102680,18100,18100,18100,18100,0
|
|
20250102,140100,72102680,18100,18100,18100,18100,0
|
|
20250102,140000,72102680,18100,18100,18100,18100,0
|
|
20250102,135900,72102680,18100,18100,18100,18100,0
|
|
20250102,135800,72102680,18100,18100,18100,18100,0
|
|
20250102,135700,72102680,18100,18100,18100,18100,0
|
|
20250102,135600,72102680,18100,18100,18100,18100,0
|
|
20250102,135500,72102680,18100,18100,18100,18100,0
|
|
20250102,135400,72102680,18100,18100,18100,18100,0
|
|
20250102,135300,72102680,18100,18100,18100,18100,0
|
|
20250102,135200,72102680,18100,18100,18100,18100,0
|
|
20250102,135100,72102680,18100,18100,18100,18100,0
|
|
20250102,135000,72102680,18100,18100,18100,18100,0
|
|
20250102,134900,72102680,18100,18100,18100,18100,0
|
|
20250102,134800,72102680,18100,18100,18100,18100,0
|
|
20250102,134700,72102680,18100,18100,18100,18100,0
|
|
20250102,134600,72102680,18100,18100,18100,18100,0
|
|
20250102,134500,72102680,18100,18100,18100,18100,0
|
|
20250102,134400,72102680,18100,18100,18100,18100,0
|
|
20250102,134300,72102680,18100,18100,18100,18100,0
|
|
20250102,134200,72102680,18100,18100,18100,18100,0
|
|
20250102,134100,72102680,18100,18100,18100,18100,0
|
|
20250102,134000,72102680,18100,18100,18100,18100,0
|
|
20250102,133900,72102680,18100,18100,18100,18100,0
|
|
20250102,133800,72102680,18100,18100,18100,18100,0
|
|
20250102,133700,72102680,18100,18100,18100,18100,0
|
|
20250102,133600,72102680,18100,18100,18100,18100,0
|
|
20250102,133500,72102680,18100,18100,18100,18100,0
|
|
20250102,133400,72102680,18100,18100,18100,18100,0
|
|
20250102,133300,72102680,18100,18100,18100,18100,0
|
|
20250102,133200,72102680,18100,18100,18100,18100,0
|
|
20250102,133100,72102680,18100,18100,18100,18100,0
|
|
20250102,133000,72102680,18100,18100,18100,18100,0
|
|
20250102,132900,72102680,18100,18100,18100,18100,0
|
|
20250102,132800,72102680,18100,18100,18100,18100,55
|
|
20250102,132700,71107180,18100,18100,18100,18100,0
|
|
20250102,132600,71107180,18100,18100,18100,18100,218
|
|
20250102,132500,67161380,18100,18100,18100,18100,0
|
|
20250102,132400,67161380,18100,18100,18100,18100,0
|
|
20250102,132300,67161380,18100,18100,18100,18100,0
|
|
20250102,132200,67161380,18100,18100,18100,18100,0
|
|
20250102,132100,67161380,18100,18100,18100,18100,0
|
|
20250102,132000,67161380,18100,18100,18100,18100,0
|
|
20250102,131900,67161380,18100,18100,18100,18100,0
|
|
20250102,131800,67161380,18100,18100,18100,18100,0
|
|
20250102,131700,67161380,18100,18100,18100,18100,0
|
|
20250102,131600,67161380,18100,18100,18100,18100,0
|
|
20250102,131500,67161380,18100,18100,18100,18100,0
|
|
20250102,131400,67161380,18100,18100,18100,18100,0
|
|
20250102,131300,67161380,18100,18100,18100,18100,0
|
|
20250102,131200,67161380,18100,18100,18100,18100,1
|
|
20250102,131100,67143280,18100,18100,18100,18100,0
|
|
20250102,131000,67143280,18100,18100,18100,18100,0
|
|
20250102,130900,67143280,18100,18100,18100,18100,0
|
|
20250102,130800,67143280,18100,18100,18100,18100,27
|
|
20250102,130700,66654580,18110,18110,18110,18110,0
|
|
20250102,130600,66654580,18110,18110,18110,18110,0
|
|
20250102,130500,66654580,18110,18110,18110,18110,0
|
|
20250102,130400,66654580,18110,18110,18110,18110,0
|
|
20250102,130300,66654580,18110,18110,18110,18110,0
|
|
20250102,130200,66654580,18110,18110,18110,18110,0
|
|
20250102,130100,66654580,18110,18110,18110,18110,0
|
|
20250102,130000,66654580,18110,18110,18110,18110,80
|
|
20250102,125900,65205780,18100,18100,18100,18100,0
|
|
20250102,125800,65205780,18100,18100,18100,18100,0
|
|
20250102,125700,65205780,18100,18100,18100,18100,0
|
|
20250102,125600,65205780,18100,18100,18100,18100,0
|
|
20250102,125500,65205780,18100,18100,18100,18100,1
|
|
20250102,125400,65187680,18100,18100,18100,18100,0
|
|
20250102,125300,65187680,18100,18100,18100,18100,0
|
|
20250102,125200,65187680,18100,18100,18100,18100,0
|
|
20250102,125100,65187680,18100,18100,18100,18100,0
|
|
20250102,125000,65187680,18100,18100,18100,18100,0
|
|
20250102,124900,65187680,18100,18100,18100,18100,0
|
|
20250102,124800,65187680,18100,18100,18100,18100,0
|
|
20250102,124700,65187680,18100,18100,18100,18100,0
|
|
20250102,124600,65187680,18100,18100,18100,18100,0
|
|
20250102,124500,65187680,18100,18100,18100,18100,0
|
|
20250102,124400,65187680,18100,18100,18100,18100,0
|
|
20250102,124300,65187680,18100,18100,18100,18100,0
|
|
20250102,124200,65187680,18100,18100,18100,18100,0
|
|
20250102,124100,65187680,18100,18100,18100,18100,33
|
|
20250102,124000,64590380,18100,18100,18100,18100,0
|
|
20250102,123900,64590380,18100,18100,18100,18100,34
|
|
20250102,123800,63974980,18110,18110,18110,18110,0
|
|
20250102,123700,63974980,18110,18110,18110,18110,0
|
|
20250102,123600,63974980,18110,18110,18110,18110,0
|
|
20250102,123500,63974980,18110,18110,18110,18110,0
|
|
20250102,123400,63974980,18110,18110,18110,18110,0
|
|
20250102,123300,63974980,18110,18110,18110,18110,0
|
|
20250102,123200,63974980,18110,18110,18110,18110,0
|
|
20250102,123100,63974980,18110,18110,18110,18110,0
|
|
20250102,123000,63974980,18110,18110,18110,18110,0
|
|
20250102,122900,63974980,18110,18110,18110,18110,0
|
|
20250102,122800,63974980,18110,18110,18110,18110,0
|
|
20250102,122700,63974980,18110,18110,18110,18110,0
|
|
20250102,122600,63974980,18110,18110,18110,18110,0
|
|
20250102,122500,63974980,18110,18110,18110,18110,0
|
|
20250102,122400,63974980,18110,18110,18110,18110,0
|
|
20250102,122300,63974980,18110,18110,18110,18110,0
|
|
20250102,122200,63974980,18110,18110,18110,18110,0
|
|
20250102,122100,63974980,18110,18110,18110,18110,0
|
|
20250102,122000,63974980,18110,18110,18110,18110,0
|
|
20250102,121900,63974980,18110,18110,18110,18110,0
|
|
20250102,121800,63974980,18110,18110,18110,18110,0
|
|
20250102,121700,63974980,18110,18110,18110,18110,0
|
|
20250102,121600,63974980,18110,18110,18110,18110,1
|
|
20250102,121500,63956870,18100,18100,18100,18100,0
|
|
20250102,121400,63956870,18100,18100,18100,18100,0
|
|
20250102,121300,63956870,18100,18100,18100,18100,0
|
|
20250102,121200,63956870,18100,18100,18100,18100,10
|
|
20250102,121100,63775870,18100,18100,18100,18100,0
|
|
20250102,121000,63775870,18100,18100,18100,18100,0
|
|
20250102,120900,63775870,18100,18100,18100,18100,0
|
|
20250102,120800,63775870,18100,18100,18100,18100,0
|
|
20250102,120700,63775870,18100,18100,18100,18100,0
|
|
20250102,120600,63775870,18100,18100,18100,18100,1
|
|
20250102,120500,63757770,18100,18100,18100,18100,100
|
|
20250102,120400,61947770,18100,18100,18100,18100,0
|
|
20250102,120300,61947770,18100,18100,18100,18100,0
|
|
20250102,120200,61947770,18100,18100,18100,18100,0
|
|
20250102,120100,61947770,18100,18100,18100,18100,0
|
|
20250102,120000,61947770,18100,18100,18100,18100,0
|
|
20250102,115900,61947770,18100,18100,18100,18100,0
|
|
20250102,115800,61947770,18100,18100,18100,18100,0
|
|
20250102,115700,61947770,18100,18100,18100,18100,0
|
|
20250102,115600,61947770,18100,18100,18100,18100,0
|
|
20250102,115500,61947770,18100,18100,18100,18100,1
|
|
20250102,115400,61929670,18100,18100,18100,18100,0
|
|
20250102,115300,61929670,18100,18100,18100,18100,0
|
|
20250102,115200,61929670,18100,18100,18100,18100,0
|
|
20250102,115100,61929670,18100,18100,18100,18100,0
|
|
20250102,115000,61929670,18100,18100,18100,18100,0
|
|
20250102,114900,61929670,18100,18100,18100,18100,0
|
|
20250102,114800,61929670,18100,18100,18100,18100,0
|
|
20250102,114700,61929670,18100,18100,18100,18100,0
|
|
20250102,114600,61929670,18100,18100,18100,18100,0
|
|
20250102,114500,61929670,18100,18100,18100,18100,0
|
|
20250102,114400,61929670,18100,18100,18100,18100,2063
|
|
20250102,114300,24589370,18100,18100,18100,18100,0
|
|
20250102,114200,24589370,18100,18100,18100,18100,0
|
|
20250102,114100,24589370,18100,18100,18100,18100,200
|
|
20250102,114000,20969370,18110,18110,18110,18110,0
|
|
20250102,113900,20969370,18110,18110,18110,18110,0
|
|
20250102,113800,20969370,18110,18110,18110,18110,0
|
|
20250102,113700,20969370,18110,18110,18110,18110,0
|
|
20250102,113600,20969370,18110,18110,18110,18110,0
|
|
20250102,113500,20969370,18110,18110,18110,18110,0
|
|
20250102,113400,20969370,18110,18110,18110,18110,0
|
|
20250102,113300,20969370,18110,18110,18110,18110,0
|
|
20250102,113200,20969370,18110,18110,18110,18110,0
|
|
20250102,113100,20969370,18110,18110,18110,18110,0
|
|
20250102,113000,20969370,18110,18110,18110,18110,0
|
|
20250102,112900,20969370,18110,18110,18110,18110,0
|
|
20250102,112800,20969370,18110,18110,18110,18110,0
|
|
20250102,112700,20969370,18110,18110,18110,18110,0
|
|
20250102,112600,20969370,18110,18110,18110,18110,0
|
|
20250102,112500,20969370,18110,18110,18110,18110,0
|
|
20250102,112400,20969370,18110,18110,18110,18110,0
|
|
20250102,112300,20969370,18110,18110,18110,18110,0
|
|
20250102,112200,20969370,18110,18110,18110,18110,0
|
|
20250102,112100,20969370,18110,18110,18110,18110,0
|
|
20250102,112000,20969370,18110,18110,18110,18110,0
|
|
20250102,111900,20969370,18110,18110,18110,18110,0
|
|
20250102,111800,20969370,18110,18110,18110,18110,0
|
|
20250102,111700,20969370,18110,18110,18110,18110,0
|
|
20250102,111600,20969370,18110,18110,18110,18110,1
|
|
20250102,111500,20951260,18110,18110,18110,18110,1
|
|
20250102,111400,20933150,18100,18100,18100,18100,0
|
|
20250102,111300,20933150,18100,18100,18100,18100,100
|
|
20250102,111200,19123150,18110,18110,18110,18110,0
|
|
20250102,111100,19123150,18110,18110,18110,18110,0
|
|
20250102,111000,19123150,18110,18110,18110,18110,0
|
|
20250102,110900,19123150,18110,18110,18110,18110,0
|
|
20250102,110800,19123150,18110,18110,18110,18110,0
|
|
20250102,110700,19123150,18110,18110,18110,18110,0
|
|
20250102,110600,19123150,18110,18110,18110,18110,0
|
|
20250102,110500,19123150,18110,18110,18110,18110,0
|
|
20250102,110400,19123150,18110,18110,18110,18110,0
|
|
20250102,110300,19123150,18110,18110,18110,18110,0
|
|
20250102,110200,19123150,18110,18110,18110,18110,0
|
|
20250102,110100,19123150,18110,18110,18110,18110,0
|
|
20250102,110000,19123150,18110,18110,18110,18110,0
|
|
20250102,105900,19123150,18110,18110,18110,18110,0
|
|
20250102,105800,19123150,18110,18110,18110,18110,0
|
|
20250102,105700,19123150,18110,18110,18110,18110,0
|
|
20250102,105600,19123150,18110,18110,18110,18110,0
|
|
20250102,105500,19123150,18110,18110,18110,18110,80
|
|
20250102,105400,17674350,18100,18100,18100,18100,0
|
|
20250102,105300,17674350,18100,18100,18100,18100,1
|
|
20250102,105200,17656250,18110,18110,18110,18110,5
|
|
20250102,105100,17565700,18110,18110,18110,18110,0
|
|
20250102,105000,17565700,18110,18110,18110,18110,0
|
|
20250102,104900,17565700,18110,18110,18110,18110,5
|
|
20250102,104800,17475150,18110,18110,18110,18110,0
|
|
20250102,104700,17475150,18110,18110,18110,18110,0
|
|
20250102,104600,17475150,18110,18100,18110,18100,195
|
|
20250102,104500,13944700,18110,18110,18110,18110,0
|
|
20250102,104400,13944700,18110,18110,18110,18110,0
|
|
20250102,104300,13944700,18110,18110,18110,18110,0
|
|
20250102,104200,13944700,18110,18110,18110,18110,0
|
|
20250102,104100,13944700,18110,18110,18110,18110,0
|
|
20250102,104000,13944700,18110,18110,18110,18110,0
|
|
20250102,103900,13944700,18110,18110,18110,18110,0
|
|
20250102,103800,13944700,18110,18110,18110,18110,0
|
|
20250102,103700,13944700,18110,18110,18110,18110,0
|
|
20250102,103600,13944700,18110,18110,18110,18110,0
|
|
20250102,103500,13944700,18110,18110,18110,18110,0
|
|
20250102,103400,13944700,18110,18110,18110,18110,0
|
|
20250102,103300,13944700,18110,18110,18110,18110,0
|
|
20250102,103200,13944700,18110,18110,18110,18110,0
|
|
20250102,103100,13944700,18110,18110,18110,18110,0
|
|
20250102,103000,13944700,18110,18110,18110,18110,0
|
|
20250102,102900,13944700,18110,18110,18110,18110,0
|
|
20250102,102800,13944700,18110,18110,18110,18110,0
|
|
20250102,102700,13944700,18110,18110,18110,18110,0
|
|
20250102,102600,13944700,18110,18110,18110,18110,0
|
|
20250102,102500,13944700,18110,18110,18110,18110,0
|
|
20250102,102400,13944700,18110,18110,18110,18110,0
|
|
20250102,102300,13944700,18110,18110,18110,18110,0
|
|
20250102,102200,13944700,18110,18110,18110,18110,0
|
|
20250102,102100,13944700,18110,18110,18110,18110,0
|
|
20250102,102000,13944700,18110,18110,18110,18110,0
|
|
20250102,101900,13944700,18110,18110,18110,18110,0
|
|
20250102,101800,13944700,18110,18110,18110,18110,1
|
|
20250102,101700,13926590,18110,18110,18110,18110,7
|
|
20250102,101600,13799820,18110,18110,18110,18110,0
|
|
20250102,101500,13799820,18110,18110,18110,18110,0
|
|
20250102,101400,13799820,18110,18110,18110,18110,0
|
|
20250102,101300,13799820,18110,18110,18110,18110,0
|
|
20250102,101200,13799820,18110,18110,18110,18110,0
|
|
20250102,101100,13799820,18110,18110,18110,18110,0
|
|
20250102,101000,13799820,18110,18110,18110,18110,0
|
|
20250102,100900,13799820,18110,18110,18110,18110,0
|
|
20250102,100800,13799820,18110,18110,18110,18110,752
|
|
20250102,100700,181100,18110,18110,18110,18110,0
|
|
20250102,100600,181100,18110,18110,18110,18110,0
|
|
20250102,100500,181100,18110,18110,18110,18110,0
|
|
20250102,100400,181100,18110,18110,18110,18110,0
|
|
20250102,100300,181100,18110,18110,18110,18110,0
|
|
20250102,100200,181100,18110,18110,18110,18110,0
|
|
20250102,100100,181100,18110,18110,18110,18110,0
|
|
20250102,100000,181100,18110,18110,18110,18110,10
|