621 lines
31 KiB
CSV
621 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,191800,10935240,18150,18150,18150,18150,2
|
|
20250116,191700,10935240,18150,18150,18150,18150,0
|
|
20250116,191600,10935240,18150,18150,18150,18150,0
|
|
20250116,191500,10935240,18150,18150,18150,18150,0
|
|
20250116,191400,10935240,18150,18150,18150,18150,0
|
|
20250116,191300,10935240,18150,18150,18150,18150,0
|
|
20250116,191200,10935240,18150,18150,18150,18150,0
|
|
20250116,191100,10935240,18150,18150,18150,18150,0
|
|
20250116,191000,10935240,18150,18150,18150,18150,0
|
|
20250116,190900,10935240,18150,18150,18150,18150,0
|
|
20250116,190800,10935240,18150,18150,18150,18150,0
|
|
20250116,190700,10935240,18150,18150,18150,18150,0
|
|
20250116,190600,10935240,18150,18150,18150,18150,0
|
|
20250116,190500,10935240,18150,18150,18150,18150,0
|
|
20250116,190400,10935240,18150,18150,18150,18150,0
|
|
20250116,190300,10935240,18150,18150,18150,18150,0
|
|
20250116,190200,10935240,18150,18150,18150,18150,0
|
|
20250116,190100,10935240,18150,18150,18150,18150,0
|
|
20250116,190000,10935240,18150,18150,18150,18150,0
|
|
20250116,185900,10935240,18150,18150,18150,18150,0
|
|
20250116,185800,10935240,18150,18150,18150,18150,0
|
|
20250116,185700,10935240,18150,18150,18150,18150,0
|
|
20250116,185600,10935240,18150,18150,18150,18150,0
|
|
20250116,185500,10935240,18150,18150,18150,18150,0
|
|
20250116,185400,10935240,18150,18150,18150,18150,0
|
|
20250116,185300,10935240,18150,18150,18150,18150,0
|
|
20250116,185200,10935240,18150,18150,18150,18150,0
|
|
20250116,185100,10935240,18150,18150,18150,18150,0
|
|
20250116,185000,10935240,18150,18150,18150,18150,0
|
|
20250116,184900,10935240,18150,18150,18150,18150,0
|
|
20250116,184800,10935240,18150,18150,18150,18150,2
|
|
20250116,184700,10935240,18150,18150,18150,18150,0
|
|
20250116,184600,10935240,18150,18150,18150,18150,0
|
|
20250116,184500,10935240,18150,18150,18150,18150,0
|
|
20250116,184400,10935240,18150,18150,18150,18150,0
|
|
20250116,184300,10935240,18150,18150,18150,18150,0
|
|
20250116,184200,10935240,18150,18150,18150,18150,0
|
|
20250116,184100,10935240,18150,18150,18150,18150,0
|
|
20250116,184000,10935240,18150,18150,18150,18150,0
|
|
20250116,183900,10935240,18150,18150,18150,18150,0
|
|
20250116,183800,10935240,18150,18150,18150,18150,0
|
|
20250116,183700,10935240,18150,18150,18150,18150,0
|
|
20250116,183600,10935240,18150,18150,18150,18150,0
|
|
20250116,183500,10935240,18150,18150,18150,18150,0
|
|
20250116,183400,10935240,18150,18150,18150,18150,0
|
|
20250116,183300,10935240,18150,18150,18150,18150,0
|
|
20250116,183200,10935240,18150,18150,18150,18150,0
|
|
20250116,183100,10935240,18150,18150,18150,18150,0
|
|
20250116,183000,10935240,18150,18150,18150,18150,0
|
|
20250116,182900,10935240,18150,18150,18150,18150,0
|
|
20250116,182800,10935240,18150,18150,18150,18150,0
|
|
20250116,182700,10935240,18150,18150,18150,18150,0
|
|
20250116,182600,10935240,18150,18150,18150,18150,0
|
|
20250116,182500,10935240,18150,18150,18150,18150,0
|
|
20250116,182400,10935240,18150,18150,18150,18150,0
|
|
20250116,182300,10935240,18150,18150,18150,18150,0
|
|
20250116,182200,10935240,18150,18150,18150,18150,0
|
|
20250116,182100,10935240,18150,18150,18150,18150,0
|
|
20250116,182000,10935240,18150,18150,18150,18150,0
|
|
20250116,181900,10935240,18150,18150,18150,18150,0
|
|
20250116,181800,10935240,18150,18150,18150,18150,2
|
|
20250116,181700,10935240,18150,18150,18150,18150,0
|
|
20250116,181600,10935240,18150,18150,18150,18150,0
|
|
20250116,181500,10935240,18150,18150,18150,18150,0
|
|
20250116,181400,10935240,18150,18150,18150,18150,0
|
|
20250116,181300,10935240,18150,18150,18150,18150,0
|
|
20250116,181200,10935240,18150,18150,18150,18150,0
|
|
20250116,181100,10935240,18150,18150,18150,18150,0
|
|
20250116,181000,10935240,18150,18150,18150,18150,0
|
|
20250116,180900,10935240,18150,18150,18150,18150,0
|
|
20250116,180800,10935240,18150,18150,18150,18150,0
|
|
20250116,180700,10935240,18150,18150,18150,18150,0
|
|
20250116,180600,10935240,18150,18150,18150,18150,0
|
|
20250116,180500,10935240,18150,18150,18150,18150,0
|
|
20250116,180400,10935240,18150,18150,18150,18150,0
|
|
20250116,180300,10935240,18150,18150,18150,18150,0
|
|
20250116,180200,10935240,18150,18150,18150,18150,0
|
|
20250116,180100,10935240,18150,18150,18150,18150,0
|
|
20250116,180000,10935240,18150,18150,18150,18150,0
|
|
20250116,175900,10935240,18150,18150,18150,18150,0
|
|
20250116,175800,10935240,18150,18150,18150,18150,0
|
|
20250116,175700,10935240,18150,18150,18150,18150,0
|
|
20250116,175600,10935240,18150,18150,18150,18150,0
|
|
20250116,175500,10935240,18150,18150,18150,18150,0
|
|
20250116,175400,10935240,18150,18150,18150,18150,0
|
|
20250116,175300,10935240,18150,18150,18150,18150,0
|
|
20250116,175200,10935240,18150,18150,18150,18150,0
|
|
20250116,175100,10935240,18150,18150,18150,18150,0
|
|
20250116,175000,10935240,18150,18150,18150,18150,0
|
|
20250116,174900,10935240,18150,18150,18150,18150,0
|
|
20250116,174800,10935240,18150,18150,18150,18150,2
|
|
20250116,174700,10935240,18150,18150,18150,18150,0
|
|
20250116,174600,10935240,18150,18150,18150,18150,0
|
|
20250116,174500,10935240,18150,18150,18150,18150,0
|
|
20250116,174400,10935240,18150,18150,18150,18150,0
|
|
20250116,174300,10935240,18150,18150,18150,18150,0
|
|
20250116,174200,10935240,18150,18150,18150,18150,0
|
|
20250116,174100,10935240,18150,18150,18150,18150,0
|
|
20250116,174000,10935240,18150,18150,18150,18150,0
|
|
20250116,173900,10935240,18150,18150,18150,18150,0
|
|
20250116,173800,10935240,18150,18150,18150,18150,0
|
|
20250116,173700,10935240,18150,18150,18150,18150,0
|
|
20250116,173600,10935240,18150,18150,18150,18150,0
|
|
20250116,173500,10935240,18150,18150,18150,18150,0
|
|
20250116,173400,10935240,18150,18150,18150,18150,0
|
|
20250116,173300,10935240,18150,18150,18150,18150,0
|
|
20250116,173200,10935240,18150,18150,18150,18150,0
|
|
20250116,173100,10935240,18150,18150,18150,18150,0
|
|
20250116,173000,10935240,18150,18150,18150,18150,0
|
|
20250116,172900,10935240,18150,18150,18150,18150,0
|
|
20250116,172800,10935240,18150,18150,18150,18150,0
|
|
20250116,172700,10935240,18150,18150,18150,18150,0
|
|
20250116,172600,10935240,18150,18150,18150,18150,0
|
|
20250116,172500,10935240,18150,18150,18150,18150,0
|
|
20250116,172400,10935240,18150,18150,18150,18150,0
|
|
20250116,172300,10935240,18150,18150,18150,18150,0
|
|
20250116,172200,10935240,18150,18150,18150,18150,0
|
|
20250116,172100,10935240,18150,18150,18150,18150,0
|
|
20250116,172000,10935240,18150,18150,18150,18150,0
|
|
20250116,171900,10935240,18150,18150,18150,18150,0
|
|
20250116,171800,10935240,18150,18150,18150,18150,2
|
|
20250116,171700,10935240,18150,18150,18150,18150,0
|
|
20250116,171600,10935240,18150,18150,18150,18150,0
|
|
20250116,171500,10935240,18150,18150,18150,18150,0
|
|
20250116,171400,10935240,18150,18150,18150,18150,0
|
|
20250116,171300,10935240,18150,18150,18150,18150,0
|
|
20250116,171200,10935240,18150,18150,18150,18150,0
|
|
20250116,171100,10935240,18150,18150,18150,18150,0
|
|
20250116,171000,10935240,18150,18150,18150,18150,0
|
|
20250116,170900,10935240,18150,18150,18150,18150,0
|
|
20250116,170800,10935240,18150,18150,18150,18150,0
|
|
20250116,170700,10935240,18150,18150,18150,18150,0
|
|
20250116,170600,10935240,18150,18150,18150,18150,0
|
|
20250116,170500,10935240,18150,18150,18150,18150,0
|
|
20250116,170400,10935240,18150,18150,18150,18150,0
|
|
20250116,170300,10935240,18150,18150,18150,18150,0
|
|
20250116,170200,10935240,18150,18150,18150,18150,0
|
|
20250116,170100,10935240,18150,18150,18150,18150,0
|
|
20250116,170000,10935240,18150,18150,18150,18150,0
|
|
20250116,165900,10935240,18150,18150,18150,18150,0
|
|
20250116,165800,10935240,18150,18150,18150,18150,0
|
|
20250116,165700,10935240,18150,18150,18150,18150,0
|
|
20250116,165600,10935240,18150,18150,18150,18150,0
|
|
20250116,165500,10935240,18150,18150,18150,18150,0
|
|
20250116,165400,10935240,18150,18150,18150,18150,0
|
|
20250116,165300,10935240,18150,18150,18150,18150,0
|
|
20250116,165200,10935240,18150,18150,18150,18150,0
|
|
20250116,165100,10935240,18150,18150,18150,18150,0
|
|
20250116,165000,10935240,18150,18150,18150,18150,0
|
|
20250116,164900,10935240,18150,18150,18150,18150,0
|
|
20250116,164800,10935240,18150,18150,18150,18150,2
|
|
20250116,164700,10935240,18150,18150,18150,18150,0
|
|
20250116,164600,10935240,18150,18150,18150,18150,0
|
|
20250116,164500,10935240,18150,18150,18150,18150,0
|
|
20250116,164400,10935240,18150,18150,18150,18150,0
|
|
20250116,164300,10935240,18150,18150,18150,18150,0
|
|
20250116,164200,10935240,18150,18150,18150,18150,0
|
|
20250116,164100,10935240,18150,18150,18150,18150,0
|
|
20250116,164000,10935240,18150,18150,18150,18150,0
|
|
20250116,163900,10935240,18150,18150,18150,18150,0
|
|
20250116,163800,10935240,18150,18150,18150,18150,0
|
|
20250116,163700,10935240,18150,18150,18150,18150,0
|
|
20250116,163600,10935240,18150,18150,18150,18150,0
|
|
20250116,163500,10935240,18150,18150,18150,18150,0
|
|
20250116,163400,10935240,18150,18150,18150,18150,0
|
|
20250116,163300,10935240,18150,18150,18150,18150,0
|
|
20250116,163200,10935240,18150,18150,18150,18150,0
|
|
20250116,163100,10935240,18150,18150,18150,18150,0
|
|
20250116,163000,10935240,18150,18150,18150,18150,0
|
|
20250116,162900,10935240,18150,18150,18150,18150,0
|
|
20250116,162800,10935240,18150,18150,18150,18150,0
|
|
20250116,162700,10935240,18150,18150,18150,18150,0
|
|
20250116,162600,10935240,18150,18150,18150,18150,0
|
|
20250116,162500,10935240,18150,18150,18150,18150,0
|
|
20250116,162400,10935240,18150,18150,18150,18150,0
|
|
20250116,162300,10935240,18150,18150,18150,18150,0
|
|
20250116,162200,10935240,18150,18150,18150,18150,0
|
|
20250116,162100,10935240,18150,18150,18150,18150,0
|
|
20250116,162000,10935240,18150,18150,18150,18150,0
|
|
20250116,161900,10935240,18150,18150,18150,18150,0
|
|
20250116,161800,10935240,18150,18150,18150,18150,2
|
|
20250116,161700,10935240,18150,18150,18150,18150,0
|
|
20250116,161600,10935240,18150,18150,18150,18150,0
|
|
20250116,161500,10935240,18150,18150,18150,18150,0
|
|
20250116,161400,10935240,18150,18150,18150,18150,0
|
|
20250116,161300,10935240,18150,18150,18150,18150,0
|
|
20250116,161200,10935240,18150,18150,18150,18150,0
|
|
20250116,161100,10935240,18150,18150,18150,18150,0
|
|
20250116,161000,10935240,18150,18150,18150,18150,0
|
|
20250116,160900,10935240,18150,18150,18150,18150,0
|
|
20250116,160800,10935240,18150,18150,18150,18150,0
|
|
20250116,160700,10935240,18150,18150,18150,18150,0
|
|
20250116,160600,10935240,18150,18150,18150,18150,0
|
|
20250116,160500,10935240,18150,18150,18150,18150,0
|
|
20250116,160400,10935240,18150,18150,18150,18150,0
|
|
20250116,160300,10935240,18150,18150,18150,18150,0
|
|
20250116,160200,10935240,18150,18150,18150,18150,0
|
|
20250116,160100,10935240,18150,18150,18150,18150,0
|
|
20250116,160000,10935240,18150,18150,18150,18150,0
|
|
20250116,155900,10935240,18150,18150,18150,18150,0
|
|
20250116,155800,10935240,18150,18150,18150,18150,0
|
|
20250116,155700,10935240,18150,18150,18150,18150,0
|
|
20250116,155600,10935240,18150,18150,18150,18150,0
|
|
20250116,155500,10935240,18150,18150,18150,18150,0
|
|
20250116,155400,10935240,18150,18150,18150,18150,0
|
|
20250116,155300,10935240,18150,18150,18150,18150,0
|
|
20250116,155200,10935240,18150,18150,18150,18150,0
|
|
20250116,155100,10935240,18150,18150,18150,18150,0
|
|
20250116,155000,10935240,18150,18150,18150,18150,0
|
|
20250116,154900,10935240,18150,18150,18150,18150,0
|
|
20250116,154800,10935240,18150,18150,18150,18150,2
|
|
20250116,154700,10935240,18150,18150,18150,18150,0
|
|
20250116,154600,10935240,18150,18150,18150,18150,0
|
|
20250116,154500,10935240,18150,18150,18150,18150,0
|
|
20250116,154400,10935240,18150,18150,18150,18150,0
|
|
20250116,154300,10935240,18150,18150,18150,18150,0
|
|
20250116,154200,10935240,18150,18150,18150,18150,0
|
|
20250116,154100,10935240,18150,18150,18150,18150,0
|
|
20250116,154000,10935240,18150,18150,18150,18150,0
|
|
20250116,153900,10935240,18150,18150,18150,18150,0
|
|
20250116,153800,10935240,18150,18150,18150,18150,0
|
|
20250116,153700,10935240,18150,18150,18150,18150,0
|
|
20250116,153600,10935240,18150,18150,18150,18150,0
|
|
20250116,153500,10935240,18150,18150,18150,18150,0
|
|
20250116,153400,10935240,18150,18150,18150,18150,0
|
|
20250116,153300,10935240,18150,18150,18150,18150,0
|
|
20250116,153200,10935240,18150,18150,18150,18150,0
|
|
20250116,153100,10935240,18150,18150,18150,18150,0
|
|
20250116,153000,10935240,18150,18150,18150,18150,2
|
|
20250116,152900,10898940,18150,18150,18150,18150,0
|
|
20250116,152800,10898940,18150,18150,18150,18150,0
|
|
20250116,152700,10898940,18150,18150,18150,18150,0
|
|
20250116,152600,10898940,18150,18150,18150,18150,0
|
|
20250116,152500,10898940,18150,18150,18150,18150,0
|
|
20250116,152400,10898940,18150,18150,18150,18150,0
|
|
20250116,152300,10898940,18150,18150,18150,18150,0
|
|
20250116,152200,10898940,18150,18150,18150,18150,0
|
|
20250116,152100,10898940,18150,18150,18150,18150,0
|
|
20250116,152000,10898940,18150,18150,18150,18150,0
|
|
20250116,151900,10898940,18150,18150,18150,18150,0
|
|
20250116,151800,10898940,18150,18150,18150,18150,0
|
|
20250116,151700,10898940,18150,18150,18150,18150,0
|
|
20250116,151600,10898940,18150,18150,18150,18150,0
|
|
20250116,151500,10898940,18150,18150,18150,18150,0
|
|
20250116,151400,10898940,18150,18150,18150,18150,0
|
|
20250116,151300,10898940,18150,18150,18150,18150,0
|
|
20250116,151200,10898940,18150,18150,18150,18150,0
|
|
20250116,151100,10898940,18150,18150,18150,18150,0
|
|
20250116,151000,10898940,18150,18150,18150,18150,0
|
|
20250116,150900,10898940,18150,18150,18150,18150,0
|
|
20250116,150800,10898940,18150,18150,18150,18150,0
|
|
20250116,150700,10898940,18150,18150,18150,18150,0
|
|
20250116,150600,10898940,18150,18150,18150,18150,0
|
|
20250116,150500,10898940,18150,18150,18150,18150,0
|
|
20250116,150400,10898940,18150,18150,18150,18150,0
|
|
20250116,150300,10898940,18150,18150,18150,18150,0
|
|
20250116,150200,10898940,18150,18150,18150,18150,0
|
|
20250116,150100,10898940,18150,18150,18150,18150,0
|
|
20250116,150000,10898940,18150,18150,18150,18150,1
|
|
20250116,145900,10880790,18140,18140,18140,18140,0
|
|
20250116,145800,10880790,18140,18140,18140,18140,0
|
|
20250116,145700,10880790,18140,18140,18140,18140,0
|
|
20250116,145600,10880790,18140,18140,18140,18140,0
|
|
20250116,145500,10880790,18140,18140,18140,18140,0
|
|
20250116,145400,10880790,18140,18140,18140,18140,0
|
|
20250116,145300,10880790,18140,18140,18140,18140,0
|
|
20250116,145200,10880790,18140,18140,18140,18140,0
|
|
20250116,145100,10880790,18140,18140,18140,18140,0
|
|
20250116,145000,10880790,18140,18140,18140,18140,0
|
|
20250116,144900,10880790,18140,18140,18140,18140,0
|
|
20250116,144800,10880790,18140,18140,18140,18140,0
|
|
20250116,144700,10880790,18140,18140,18140,18140,0
|
|
20250116,144600,10880790,18140,18140,18140,18140,0
|
|
20250116,144500,10880790,18140,18140,18140,18140,0
|
|
20250116,144400,10880790,18140,18140,18140,18140,0
|
|
20250116,144300,10880790,18140,18140,18140,18140,0
|
|
20250116,144200,10880790,18140,18140,18140,18140,0
|
|
20250116,144100,10880790,18140,18140,18140,18140,3
|
|
20250116,144000,10826370,18140,18140,18140,18140,0
|
|
20250116,143900,10826370,18140,18140,18140,18140,0
|
|
20250116,143800,10826370,18140,18140,18140,18140,2
|
|
20250116,143700,10790090,18150,18150,18150,18150,0
|
|
20250116,143600,10790090,18150,18150,18150,18150,0
|
|
20250116,143500,10790090,18150,18150,18150,18150,0
|
|
20250116,143400,10790090,18150,18150,18150,18150,0
|
|
20250116,143300,10790090,18150,18150,18150,18150,0
|
|
20250116,143200,10790090,18150,18150,18150,18150,0
|
|
20250116,143100,10790090,18150,18150,18150,18150,0
|
|
20250116,143000,10790090,18150,18150,18150,18150,0
|
|
20250116,142900,10790090,18150,18150,18150,18150,0
|
|
20250116,142800,10790090,18150,18150,18150,18150,0
|
|
20250116,142700,10790090,18150,18150,18150,18150,0
|
|
20250116,142600,10790090,18150,18150,18150,18150,0
|
|
20250116,142500,10790090,18150,18150,18150,18150,0
|
|
20250116,142400,10790090,18150,18150,18150,18150,0
|
|
20250116,142300,10790090,18150,18150,18150,18150,0
|
|
20250116,142200,10790090,18150,18150,18150,18150,0
|
|
20250116,142100,10790090,18150,18150,18150,18150,0
|
|
20250116,142000,10790090,18150,18150,18150,18150,0
|
|
20250116,141900,10790090,18150,18150,18150,18150,0
|
|
20250116,141800,10790090,18150,18150,18150,18150,0
|
|
20250116,141700,10790090,18150,18150,18150,18150,0
|
|
20250116,141600,10790090,18150,18150,18150,18150,0
|
|
20250116,141500,10790090,18150,18150,18150,18150,0
|
|
20250116,141400,10790090,18150,18150,18150,18150,0
|
|
20250116,141300,10790090,18150,18150,18150,18150,0
|
|
20250116,141200,10790090,18150,18150,18150,18150,0
|
|
20250116,141100,10790090,18150,18150,18150,18150,0
|
|
20250116,141000,10790090,18150,18150,18150,18150,0
|
|
20250116,140900,10790090,18150,18150,18150,18150,0
|
|
20250116,140800,10790090,18150,18150,18150,18150,0
|
|
20250116,140700,10790090,18150,18150,18150,18150,0
|
|
20250116,140600,10790090,18150,18150,18150,18150,0
|
|
20250116,140500,10790090,18150,18150,18150,18150,0
|
|
20250116,140400,10790090,18150,18150,18150,18150,0
|
|
20250116,140300,10790090,18150,18150,18150,18150,0
|
|
20250116,140200,10790090,18150,18150,18150,18150,0
|
|
20250116,140100,10790090,18150,18150,18150,18150,0
|
|
20250116,140000,10790090,18150,18150,18150,18150,0
|
|
20250116,135900,10790090,18150,18150,18150,18150,0
|
|
20250116,135800,10790090,18150,18150,18150,18150,0
|
|
20250116,135700,10790090,18150,18150,18150,18150,0
|
|
20250116,135600,10790090,18150,18150,18150,18150,0
|
|
20250116,135500,10790090,18150,18150,18150,18150,0
|
|
20250116,135400,10790090,18150,18150,18150,18150,0
|
|
20250116,135300,10790090,18150,18150,18150,18150,0
|
|
20250116,135200,10790090,18150,18150,18150,18150,0
|
|
20250116,135100,10790090,18150,18150,18150,18150,0
|
|
20250116,135000,10790090,18150,18150,18150,18150,0
|
|
20250116,134900,10790090,18150,18150,18150,18150,0
|
|
20250116,134800,10790090,18150,18150,18150,18150,0
|
|
20250116,134700,10790090,18150,18150,18150,18150,0
|
|
20250116,134600,10790090,18150,18150,18150,18150,0
|
|
20250116,134500,10790090,18150,18150,18150,18150,0
|
|
20250116,134400,10790090,18150,18150,18150,18150,0
|
|
20250116,134300,10790090,18150,18150,18150,18150,0
|
|
20250116,134200,10790090,18150,18150,18150,18150,0
|
|
20250116,134100,10790090,18150,18150,18150,18150,0
|
|
20250116,134000,10790090,18150,18150,18150,18150,0
|
|
20250116,133900,10790090,18150,18150,18150,18150,0
|
|
20250116,133800,10790090,18150,18150,18150,18150,0
|
|
20250116,133700,10790090,18150,18150,18150,18150,0
|
|
20250116,133600,10790090,18150,18150,18150,18150,0
|
|
20250116,133500,10790090,18150,18150,18150,18150,0
|
|
20250116,133400,10790090,18150,18150,18150,18150,0
|
|
20250116,133300,10790090,18150,18150,18150,18150,0
|
|
20250116,133200,10790090,18150,18150,18150,18150,0
|
|
20250116,133100,10790090,18150,18150,18150,18150,0
|
|
20250116,133000,10790090,18150,18150,18150,18150,0
|
|
20250116,132900,10790090,18150,18150,18150,18150,0
|
|
20250116,132800,10790090,18150,18150,18150,18150,0
|
|
20250116,132700,10790090,18150,18150,18150,18150,0
|
|
20250116,132600,10790090,18150,18150,18150,18150,0
|
|
20250116,132500,10790090,18150,18150,18150,18150,0
|
|
20250116,132400,10790090,18150,18150,18150,18150,0
|
|
20250116,132300,10790090,18150,18150,18150,18150,0
|
|
20250116,132200,10790090,18150,18150,18150,18150,0
|
|
20250116,132100,10790090,18150,18150,18150,18150,0
|
|
20250116,132000,10790090,18150,18150,18150,18150,1
|
|
20250116,131900,10771940,18150,18150,18150,18150,0
|
|
20250116,131800,10771940,18150,18150,18150,18150,0
|
|
20250116,131700,10771940,18150,18150,18150,18150,0
|
|
20250116,131600,10771940,18150,18150,18150,18150,0
|
|
20250116,131500,10771940,18150,18150,18150,18150,0
|
|
20250116,131400,10771940,18150,18150,18150,18150,0
|
|
20250116,131300,10771940,18150,18150,18150,18150,0
|
|
20250116,131200,10771940,18150,18150,18150,18150,0
|
|
20250116,131100,10771940,18150,18150,18150,18150,0
|
|
20250116,131000,10771940,18150,18150,18150,18150,0
|
|
20250116,130900,10771940,18150,18150,18150,18150,0
|
|
20250116,130800,10771940,18150,18150,18150,18150,0
|
|
20250116,130700,10771940,18150,18150,18150,18150,0
|
|
20250116,130600,10771940,18150,18150,18150,18150,0
|
|
20250116,130500,10771940,18150,18150,18150,18150,0
|
|
20250116,130400,10771940,18150,18150,18150,18150,0
|
|
20250116,130300,10771940,18150,18150,18150,18150,0
|
|
20250116,130200,10771940,18150,18150,18150,18150,0
|
|
20250116,130100,10771940,18150,18150,18150,18150,0
|
|
20250116,130000,10771940,18150,18150,18150,18150,0
|
|
20250116,125900,10771940,18150,18150,18150,18150,0
|
|
20250116,125800,10771940,18150,18150,18150,18150,0
|
|
20250116,125700,10771940,18150,18150,18150,18150,0
|
|
20250116,125600,10771940,18150,18150,18150,18150,0
|
|
20250116,125500,10771940,18150,18150,18150,18150,0
|
|
20250116,125400,10771940,18150,18150,18150,18150,0
|
|
20250116,125300,10771940,18150,18150,18150,18150,0
|
|
20250116,125200,10771940,18150,18150,18150,18150,0
|
|
20250116,125100,10771940,18150,18150,18150,18150,0
|
|
20250116,125000,10771940,18150,18150,18150,18150,0
|
|
20250116,124900,10771940,18150,18150,18150,18150,0
|
|
20250116,124800,10771940,18150,18150,18150,18150,0
|
|
20250116,124700,10771940,18150,18150,18150,18150,0
|
|
20250116,124600,10771940,18150,18150,18150,18150,0
|
|
20250116,124500,10771940,18150,18150,18150,18150,0
|
|
20250116,124400,10771940,18150,18150,18150,18150,0
|
|
20250116,124300,10771940,18150,18150,18150,18150,0
|
|
20250116,124200,10771940,18150,18150,18150,18150,0
|
|
20250116,124100,10771940,18150,18150,18150,18150,0
|
|
20250116,124000,10771940,18150,18150,18150,18150,1
|
|
20250116,123900,10753790,18150,18150,18150,18150,0
|
|
20250116,123800,10753790,18150,18150,18150,18150,0
|
|
20250116,123700,10753790,18150,18150,18150,18150,0
|
|
20250116,123600,10753790,18150,18150,18150,18150,0
|
|
20250116,123500,10753790,18150,18150,18150,18150,0
|
|
20250116,123400,10753790,18150,18150,18150,18150,0
|
|
20250116,123300,10753790,18150,18150,18150,18150,0
|
|
20250116,123200,10753790,18150,18150,18150,18150,0
|
|
20250116,123100,10753790,18150,18150,18150,18150,0
|
|
20250116,123000,10753790,18150,18150,18150,18150,0
|
|
20250116,122900,10753790,18150,18150,18150,18150,0
|
|
20250116,122800,10753790,18150,18150,18150,18150,0
|
|
20250116,122700,10753790,18150,18150,18150,18150,0
|
|
20250116,122600,10753790,18150,18150,18150,18150,0
|
|
20250116,122500,10753790,18150,18150,18150,18150,0
|
|
20250116,122400,10753790,18150,18150,18150,18150,0
|
|
20250116,122300,10753790,18150,18150,18150,18150,1
|
|
20250116,122200,10735640,18150,18150,18150,18150,0
|
|
20250116,122100,10735640,18150,18150,18150,18150,0
|
|
20250116,122000,10735640,18150,18150,18150,18150,0
|
|
20250116,121900,10735640,18150,18150,18150,18150,0
|
|
20250116,121800,10735640,18150,18150,18150,18150,0
|
|
20250116,121700,10735640,18150,18150,18150,18150,0
|
|
20250116,121600,10735640,18150,18150,18150,18150,0
|
|
20250116,121500,10735640,18150,18150,18150,18150,0
|
|
20250116,121400,10735640,18150,18150,18150,18150,1
|
|
20250116,121300,10717490,18140,18140,18140,18140,0
|
|
20250116,121200,10717490,18140,18140,18140,18140,0
|
|
20250116,121100,10717490,18140,18140,18140,18140,0
|
|
20250116,121000,10717490,18140,18140,18140,18140,0
|
|
20250116,120900,10717490,18140,18140,18140,18140,0
|
|
20250116,120800,10717490,18140,18140,18140,18140,0
|
|
20250116,120700,10717490,18140,18140,18140,18140,0
|
|
20250116,120600,10717490,18140,18140,18140,18140,0
|
|
20250116,120500,10717490,18140,18140,18140,18140,0
|
|
20250116,120400,10717490,18140,18140,18140,18140,0
|
|
20250116,120300,10717490,18140,18140,18140,18140,0
|
|
20250116,120200,10717490,18140,18140,18140,18140,0
|
|
20250116,120100,10717490,18140,18140,18140,18140,0
|
|
20250116,120000,10717490,18140,18140,18140,18140,0
|
|
20250116,115900,10717490,18140,18140,18140,18140,0
|
|
20250116,115800,10717490,18140,18140,18140,18140,0
|
|
20250116,115700,10717490,18140,18140,18140,18140,0
|
|
20250116,115600,10717490,18140,18140,18140,18140,0
|
|
20250116,115500,10717490,18140,18140,18140,18140,1
|
|
20250116,115400,10699350,18210,18210,18210,18210,0
|
|
20250116,115300,10699350,18210,18170,18210,18170,5
|
|
20250116,115200,10608340,18210,18210,18210,18210,0
|
|
20250116,115100,10608340,18210,18210,18210,18210,0
|
|
20250116,115000,10608340,18210,18210,18210,18210,0
|
|
20250116,114900,10608340,18210,18210,18210,18210,0
|
|
20250116,114800,10608340,18210,18210,18210,18210,0
|
|
20250116,114700,10608340,18210,18210,18210,18210,0
|
|
20250116,114600,10608340,18210,18210,18210,18210,0
|
|
20250116,114500,10608340,18210,18210,18210,18210,0
|
|
20250116,114400,10608340,18210,18210,18210,18210,0
|
|
20250116,114300,10608340,18210,18210,18210,18210,0
|
|
20250116,114200,10608340,18210,18210,18210,18210,0
|
|
20250116,114100,10608340,18210,18210,18210,18210,0
|
|
20250116,114000,10608340,18210,18210,18210,18210,0
|
|
20250116,113900,10608340,18210,18210,18210,18210,0
|
|
20250116,113800,10608340,18210,18210,18210,18210,0
|
|
20250116,113700,10608340,18210,18210,18210,18210,0
|
|
20250116,113600,10608340,18210,18210,18210,18210,0
|
|
20250116,113500,10608340,18210,18210,18210,18210,0
|
|
20250116,113400,10608340,18210,18210,18210,18210,0
|
|
20250116,113300,10608340,18210,18210,18210,18210,0
|
|
20250116,113200,10608340,18210,18210,18210,18210,0
|
|
20250116,113100,10608340,18210,18210,18210,18210,0
|
|
20250116,113000,10608340,18210,18210,18210,18210,0
|
|
20250116,112900,10608340,18210,18210,18210,18210,0
|
|
20250116,112800,10608340,18210,18210,18210,18210,0
|
|
20250116,112700,10608340,18210,18210,18210,18210,0
|
|
20250116,112600,10608340,18210,18210,18210,18210,0
|
|
20250116,112500,10608340,18210,18210,18210,18210,0
|
|
20250116,112400,10608340,18210,18210,18210,18210,0
|
|
20250116,112300,10608340,18210,18210,18210,18210,0
|
|
20250116,112200,10608340,18210,18210,18210,18210,0
|
|
20250116,112100,10608340,18210,18210,18210,18210,0
|
|
20250116,112000,10608340,18210,18210,18210,18210,0
|
|
20250116,111900,10608340,18210,18210,18210,18210,0
|
|
20250116,111800,10608340,18210,18210,18210,18210,0
|
|
20250116,111700,10608340,18210,18210,18210,18210,0
|
|
20250116,111600,10608340,18210,18210,18210,18210,1
|
|
20250116,111500,10590130,18140,18140,18140,18140,0
|
|
20250116,111400,10590130,18140,18140,18140,18140,0
|
|
20250116,111300,10590130,18140,18140,18140,18140,0
|
|
20250116,111200,10590130,18140,18140,18140,18140,0
|
|
20250116,111100,10590130,18140,18140,18140,18140,0
|
|
20250116,111000,10590130,18140,18140,18140,18140,14
|
|
20250116,110900,10336170,18130,18130,18130,18130,0
|
|
20250116,110800,10336170,18130,18130,18130,18130,0
|
|
20250116,110700,10336170,18130,18130,18130,18130,0
|
|
20250116,110600,10336170,18130,18130,18130,18130,0
|
|
20250116,110500,10336170,18130,18130,18130,18130,0
|
|
20250116,110400,10336170,18130,18130,18130,18130,0
|
|
20250116,110300,10336170,18130,18130,18130,18130,0
|
|
20250116,110200,10336170,18130,18130,18130,18130,0
|
|
20250116,110100,10336170,18130,18130,18130,18130,0
|
|
20250116,110000,10336170,18130,18130,18130,18130,0
|
|
20250116,105900,10336170,18130,18130,18130,18130,0
|
|
20250116,105800,10336170,18130,18130,18130,18130,0
|
|
20250116,105700,10336170,18130,18130,18130,18130,0
|
|
20250116,105600,10336170,18130,18130,18130,18130,10
|
|
20250116,105500,10154870,18140,18140,18140,18140,0
|
|
20250116,105400,10154870,18140,18140,18140,18140,0
|
|
20250116,105300,10154870,18140,18140,18140,18140,0
|
|
20250116,105200,10154870,18140,18140,18140,18140,0
|
|
20250116,105100,10154870,18140,18140,18140,18140,0
|
|
20250116,105000,10154870,18140,18140,18140,18140,0
|
|
20250116,104900,10154870,18140,18140,18140,18140,0
|
|
20250116,104800,10154870,18140,18140,18140,18140,0
|
|
20250116,104700,10154870,18140,18140,18140,18140,0
|
|
20250116,104600,10154870,18140,18140,18140,18140,0
|
|
20250116,104500,10154870,18140,18140,18140,18140,0
|
|
20250116,104400,10154870,18140,18140,18140,18140,0
|
|
20250116,104300,10154870,18140,18140,18140,18140,0
|
|
20250116,104200,10154870,18140,18140,18140,18140,0
|
|
20250116,104100,10154870,18140,18140,18140,18140,0
|
|
20250116,104000,10154870,18140,18140,18140,18140,0
|
|
20250116,103900,10154870,18140,18140,18140,18140,0
|
|
20250116,103800,10154870,18140,18140,18140,18140,0
|
|
20250116,103700,10154870,18140,18140,18140,18140,0
|
|
20250116,103600,10154870,18140,18140,18140,18140,0
|
|
20250116,103500,10154870,18140,18140,18140,18140,0
|
|
20250116,103400,10154870,18140,18140,18140,18140,0
|
|
20250116,103300,10154870,18140,18140,18140,18140,11
|
|
20250116,103200,9955330,18140,18140,18140,18140,0
|
|
20250116,103100,9955330,18140,18140,18140,18140,0
|
|
20250116,103000,9955330,18140,18140,18140,18140,0
|
|
20250116,102900,9955330,18140,18140,18140,18140,0
|
|
20250116,102800,9955330,18140,18140,18140,18140,0
|
|
20250116,102700,9955330,18140,18140,18140,18140,0
|
|
20250116,102600,9955330,18140,18140,18140,18140,1
|
|
20250116,102500,9937190,18140,18140,18140,18140,0
|
|
20250116,102400,9937190,18140,18140,18140,18140,0
|
|
20250116,102300,9937190,18140,18140,18140,18140,0
|
|
20250116,102200,9937190,18140,18140,18140,18140,0
|
|
20250116,102100,9937190,18140,18140,18140,18140,0
|
|
20250116,102000,9937190,18140,18140,18140,18140,0
|
|
20250116,101900,9937190,18140,18140,18140,18140,0
|
|
20250116,101800,9937190,18140,18140,18140,18140,0
|
|
20250116,101700,9937190,18140,18140,18140,18140,0
|
|
20250116,101600,9937190,18140,18140,18140,18140,0
|
|
20250116,101500,9937190,18140,18140,18140,18140,0
|
|
20250116,101400,9937190,18140,18140,18140,18140,0
|
|
20250116,101300,9937190,18140,18140,18140,18140,0
|
|
20250116,101200,9937190,18140,18140,18140,18140,0
|
|
20250116,101100,9937190,18140,18140,18140,18140,11
|
|
20250116,101000,9737650,18140,18140,18140,18140,0
|
|
20250116,100900,9737650,18140,18140,18140,18140,63
|
|
20250116,100800,8594830,18130,18130,18130,18130,0
|
|
20250116,100700,8594830,18130,18130,18130,18130,0
|
|
20250116,100600,8594830,18130,18130,18130,18130,0
|
|
20250116,100500,8594830,18130,18130,18130,18130,0
|
|
20250116,100400,8594830,18130,18130,18130,18130,0
|
|
20250116,100300,8594830,18130,18130,18130,18130,0
|
|
20250116,100200,8594830,18130,18130,18130,18130,0
|
|
20250116,100100,8594830,18130,18130,18130,18130,0
|
|
20250116,100000,8594830,18130,18130,18130,18130,0
|
|
20250116,095900,8594830,18130,18130,18130,18130,0
|
|
20250116,095800,8594830,18130,18130,18130,18130,0
|
|
20250116,095700,8594830,18130,18130,18130,18130,0
|
|
20250116,095600,8594830,18130,18130,18130,18130,0
|
|
20250116,095500,8594830,18130,18130,18130,18130,0
|
|
20250116,095400,8594830,18130,18130,18130,18130,0
|
|
20250116,095300,8594830,18130,18130,18130,18130,0
|
|
20250116,095200,8594830,18130,18130,18130,18130,0
|
|
20250116,095100,8594830,18130,18130,18130,18130,0
|
|
20250116,095000,8594830,18130,18130,18130,18130,0
|
|
20250116,094900,8594830,18130,18130,18130,18130,0
|
|
20250116,094800,8594830,18130,18130,18130,18130,20
|
|
20250116,094700,8232230,18220,18220,18220,18220,0
|
|
20250116,094600,8232230,18220,18220,18220,18220,0
|
|
20250116,094500,8232230,18220,18220,18220,18220,0
|
|
20250116,094400,8232230,18220,18220,18220,18220,0
|
|
20250116,094300,8232230,18220,18220,18220,18220,0
|
|
20250116,094200,8232230,18220,18220,18220,18220,10
|
|
20250116,094100,8050030,18220,18220,18220,18220,0
|
|
20250116,094000,8050030,18220,18220,18220,18220,0
|
|
20250116,093900,8050030,18220,18220,18220,18220,0
|
|
20250116,093800,8050030,18220,18220,18220,18220,0
|
|
20250116,093700,8050030,18220,18220,18220,18220,0
|
|
20250116,093600,8050030,18220,18220,18220,18220,0
|
|
20250116,093500,8050030,18220,18170,18220,18170,4
|
|
20250116,093400,7977200,18130,18130,18130,18130,0
|
|
20250116,093300,7977200,18130,18130,18130,18130,0
|
|
20250116,093200,7977200,18130,18130,18130,18130,0
|
|
20250116,093100,7977200,18130,18130,18130,18130,0
|
|
20250116,093000,7977200,18130,18130,18130,18130,0
|
|
20250116,092900,7977200,18130,18130,18130,18130,0
|
|
20250116,092800,7977200,18130,18130,18130,18130,0
|
|
20250116,092700,7977200,18130,18130,18130,18130,0
|
|
20250116,092600,7977200,18130,18130,18130,18130,0
|
|
20250116,092500,7977200,18130,18130,18130,18130,0
|
|
20250116,092400,7977200,18130,18130,18130,18130,100
|
|
20250116,092300,6164200,18130,18130,18130,18130,0
|
|
20250116,092200,6164200,18130,18130,18130,18130,0
|
|
20250116,092100,6164200,18130,18130,18130,18130,0
|
|
20250116,092000,6164200,18130,18130,18130,18130,1
|
|
20250116,091900,6146070,18130,18130,18130,18130,0
|
|
20250116,091800,6146070,18130,18130,18130,18130,0
|
|
20250116,091700,6146070,18130,18130,18130,18130,222
|
|
20250116,091600,2121210,18130,18130,18130,18130,0
|
|
20250116,091500,2121210,18130,18130,18130,18130,0
|
|
20250116,091400,2121210,18130,18130,18130,18130,2
|
|
20250116,091300,2084950,18130,18130,18130,18130,0
|
|
20250116,091200,2084950,18130,18130,18130,18130,15
|
|
20250116,091100,1813000,18130,18130,18130,18130,0
|
|
20250116,091000,1813000,18130,18130,18130,18130,0
|
|
20250116,090900,1813000,18130,18130,18130,18130,0
|
|
20250116,090800,1813000,18130,18130,18130,18130,0
|
|
20250116,090700,1813000,18130,18130,18130,18130,0
|
|
20250116,090600,1813000,18130,18130,18130,18130,0
|
|
20250116,090500,1813000,18130,18130,18130,18130,100
|
|
20250116,090400,0,18130,18130,18130,18130,0
|
|
20250116,090300,0,18130,18130,18130,18130,0
|
|
20250116,090200,0,18130,18130,18130,18130,0
|
|
20250116,090100,0,18130,18130,18130,18130,0
|
|
20250116,090000,0,18130,18130,18130,18130,0
|