621 lines
31 KiB
CSV
621 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,191800,30622770,18150,18150,18150,18150,423
|
|
20250122,191700,30622770,18150,18150,18150,18150,0
|
|
20250122,191600,30622770,18150,18150,18150,18150,0
|
|
20250122,191500,30622770,18150,18150,18150,18150,0
|
|
20250122,191400,30622770,18150,18150,18150,18150,0
|
|
20250122,191300,30622770,18150,18150,18150,18150,0
|
|
20250122,191200,30622770,18150,18150,18150,18150,0
|
|
20250122,191100,30622770,18150,18150,18150,18150,0
|
|
20250122,191000,30622770,18150,18150,18150,18150,0
|
|
20250122,190900,30622770,18150,18150,18150,18150,0
|
|
20250122,190800,30622770,18150,18150,18150,18150,0
|
|
20250122,190700,30622770,18150,18150,18150,18150,0
|
|
20250122,190600,30622770,18150,18150,18150,18150,0
|
|
20250122,190500,30622770,18150,18150,18150,18150,0
|
|
20250122,190400,30622770,18150,18150,18150,18150,0
|
|
20250122,190300,30622770,18150,18150,18150,18150,0
|
|
20250122,190200,30622770,18150,18150,18150,18150,0
|
|
20250122,190100,30622770,18150,18150,18150,18150,0
|
|
20250122,190000,30622770,18150,18150,18150,18150,0
|
|
20250122,185900,30622770,18150,18150,18150,18150,0
|
|
20250122,185800,30622770,18150,18150,18150,18150,0
|
|
20250122,185700,30622770,18150,18150,18150,18150,0
|
|
20250122,185600,30622770,18150,18150,18150,18150,0
|
|
20250122,185500,30622770,18150,18150,18150,18150,0
|
|
20250122,185400,30622770,18150,18150,18150,18150,0
|
|
20250122,185300,30622770,18150,18150,18150,18150,0
|
|
20250122,185200,30622770,18150,18150,18150,18150,0
|
|
20250122,185100,30622770,18150,18150,18150,18150,0
|
|
20250122,185000,30622770,18150,18150,18150,18150,0
|
|
20250122,184900,30622770,18150,18150,18150,18150,0
|
|
20250122,184800,30622770,18150,18150,18150,18150,423
|
|
20250122,184700,30622770,18150,18150,18150,18150,0
|
|
20250122,184600,30622770,18150,18150,18150,18150,0
|
|
20250122,184500,30622770,18150,18150,18150,18150,0
|
|
20250122,184400,30622770,18150,18150,18150,18150,0
|
|
20250122,184300,30622770,18150,18150,18150,18150,0
|
|
20250122,184200,30622770,18150,18150,18150,18150,0
|
|
20250122,184100,30622770,18150,18150,18150,18150,0
|
|
20250122,184000,30622770,18150,18150,18150,18150,0
|
|
20250122,183900,30622770,18150,18150,18150,18150,0
|
|
20250122,183800,30622770,18150,18150,18150,18150,0
|
|
20250122,183700,30622770,18150,18150,18150,18150,0
|
|
20250122,183600,30622770,18150,18150,18150,18150,0
|
|
20250122,183500,30622770,18150,18150,18150,18150,0
|
|
20250122,183400,30622770,18150,18150,18150,18150,0
|
|
20250122,183300,30622770,18150,18150,18150,18150,0
|
|
20250122,183200,30622770,18150,18150,18150,18150,0
|
|
20250122,183100,30622770,18150,18150,18150,18150,0
|
|
20250122,183000,30622770,18150,18150,18150,18150,0
|
|
20250122,182900,30622770,18150,18150,18150,18150,0
|
|
20250122,182800,30622770,18150,18150,18150,18150,0
|
|
20250122,182700,30622770,18150,18150,18150,18150,0
|
|
20250122,182600,30622770,18150,18150,18150,18150,0
|
|
20250122,182500,30622770,18150,18150,18150,18150,0
|
|
20250122,182400,30622770,18150,18150,18150,18150,0
|
|
20250122,182300,30622770,18150,18150,18150,18150,0
|
|
20250122,182200,30622770,18150,18150,18150,18150,0
|
|
20250122,182100,30622770,18150,18150,18150,18150,0
|
|
20250122,182000,30622770,18150,18150,18150,18150,0
|
|
20250122,181900,30622770,18150,18150,18150,18150,0
|
|
20250122,181800,30622770,18150,18150,18150,18150,423
|
|
20250122,181700,30622770,18150,18150,18150,18150,0
|
|
20250122,181600,30622770,18150,18150,18150,18150,0
|
|
20250122,181500,30622770,18150,18150,18150,18150,0
|
|
20250122,181400,30622770,18150,18150,18150,18150,0
|
|
20250122,181300,30622770,18150,18150,18150,18150,0
|
|
20250122,181200,30622770,18150,18150,18150,18150,0
|
|
20250122,181100,30622770,18150,18150,18150,18150,0
|
|
20250122,181000,30622770,18150,18150,18150,18150,0
|
|
20250122,180900,30622770,18150,18150,18150,18150,0
|
|
20250122,180800,30622770,18150,18150,18150,18150,0
|
|
20250122,180700,30622770,18150,18150,18150,18150,0
|
|
20250122,180600,30622770,18150,18150,18150,18150,0
|
|
20250122,180500,30622770,18150,18150,18150,18150,0
|
|
20250122,180400,30622770,18150,18150,18150,18150,0
|
|
20250122,180300,30622770,18150,18150,18150,18150,0
|
|
20250122,180200,30622770,18150,18150,18150,18150,0
|
|
20250122,180100,30622770,18150,18150,18150,18150,0
|
|
20250122,180000,30622770,18150,18150,18150,18150,0
|
|
20250122,175900,30622770,18150,18150,18150,18150,0
|
|
20250122,175800,30622770,18150,18150,18150,18150,0
|
|
20250122,175700,30622770,18150,18150,18150,18150,0
|
|
20250122,175600,30622770,18150,18150,18150,18150,0
|
|
20250122,175500,30622770,18150,18150,18150,18150,0
|
|
20250122,175400,30622770,18150,18150,18150,18150,0
|
|
20250122,175300,30622770,18150,18150,18150,18150,0
|
|
20250122,175200,30622770,18150,18150,18150,18150,0
|
|
20250122,175100,30622770,18150,18150,18150,18150,0
|
|
20250122,175000,30622770,18150,18150,18150,18150,0
|
|
20250122,174900,30622770,18150,18150,18150,18150,0
|
|
20250122,174800,30622770,18150,18150,18150,18150,423
|
|
20250122,174700,30622770,18150,18150,18150,18150,0
|
|
20250122,174600,30622770,18150,18150,18150,18150,0
|
|
20250122,174500,30622770,18150,18150,18150,18150,0
|
|
20250122,174400,30622770,18150,18150,18150,18150,0
|
|
20250122,174300,30622770,18150,18150,18150,18150,0
|
|
20250122,174200,30622770,18150,18150,18150,18150,0
|
|
20250122,174100,30622770,18150,18150,18150,18150,0
|
|
20250122,174000,30622770,18150,18150,18150,18150,0
|
|
20250122,173900,30622770,18150,18150,18150,18150,0
|
|
20250122,173800,30622770,18150,18150,18150,18150,0
|
|
20250122,173700,30622770,18150,18150,18150,18150,0
|
|
20250122,173600,30622770,18150,18150,18150,18150,0
|
|
20250122,173500,30622770,18150,18150,18150,18150,0
|
|
20250122,173400,30622770,18150,18150,18150,18150,0
|
|
20250122,173300,30622770,18150,18150,18150,18150,0
|
|
20250122,173200,30622770,18150,18150,18150,18150,0
|
|
20250122,173100,30622770,18150,18150,18150,18150,0
|
|
20250122,173000,30622770,18150,18150,18150,18150,0
|
|
20250122,172900,30622770,18150,18150,18150,18150,0
|
|
20250122,172800,30622770,18150,18150,18150,18150,0
|
|
20250122,172700,30622770,18150,18150,18150,18150,0
|
|
20250122,172600,30622770,18150,18150,18150,18150,0
|
|
20250122,172500,30622770,18150,18150,18150,18150,0
|
|
20250122,172400,30622770,18150,18150,18150,18150,0
|
|
20250122,172300,30622770,18150,18150,18150,18150,0
|
|
20250122,172200,30622770,18150,18150,18150,18150,0
|
|
20250122,172100,30622770,18150,18150,18150,18150,0
|
|
20250122,172000,30622770,18150,18150,18150,18150,0
|
|
20250122,171900,30622770,18150,18150,18150,18150,0
|
|
20250122,171800,30622770,18150,18150,18150,18150,423
|
|
20250122,171700,30622770,18150,18150,18150,18150,0
|
|
20250122,171600,30622770,18150,18150,18150,18150,0
|
|
20250122,171500,30622770,18150,18150,18150,18150,0
|
|
20250122,171400,30622770,18150,18150,18150,18150,0
|
|
20250122,171300,30622770,18150,18150,18150,18150,0
|
|
20250122,171200,30622770,18150,18150,18150,18150,0
|
|
20250122,171100,30622770,18150,18150,18150,18150,0
|
|
20250122,171000,30622770,18150,18150,18150,18150,0
|
|
20250122,170900,30622770,18150,18150,18150,18150,0
|
|
20250122,170800,30622770,18150,18150,18150,18150,0
|
|
20250122,170700,30622770,18150,18150,18150,18150,0
|
|
20250122,170600,30622770,18150,18150,18150,18150,0
|
|
20250122,170500,30622770,18150,18150,18150,18150,0
|
|
20250122,170400,30622770,18150,18150,18150,18150,0
|
|
20250122,170300,30622770,18150,18150,18150,18150,0
|
|
20250122,170200,30622770,18150,18150,18150,18150,0
|
|
20250122,170100,30622770,18150,18150,18150,18150,0
|
|
20250122,170000,30622770,18150,18150,18150,18150,0
|
|
20250122,165900,30622770,18150,18150,18150,18150,0
|
|
20250122,165800,30622770,18150,18150,18150,18150,0
|
|
20250122,165700,30622770,18150,18150,18150,18150,0
|
|
20250122,165600,30622770,18150,18150,18150,18150,0
|
|
20250122,165500,30622770,18150,18150,18150,18150,0
|
|
20250122,165400,30622770,18150,18150,18150,18150,0
|
|
20250122,165300,30622770,18150,18150,18150,18150,0
|
|
20250122,165200,30622770,18150,18150,18150,18150,0
|
|
20250122,165100,30622770,18150,18150,18150,18150,0
|
|
20250122,165000,30622770,18150,18150,18150,18150,0
|
|
20250122,164900,30622770,18150,18150,18150,18150,0
|
|
20250122,164800,30622770,18150,18150,18150,18150,423
|
|
20250122,164700,30622770,18150,18150,18150,18150,0
|
|
20250122,164600,30622770,18150,18150,18150,18150,0
|
|
20250122,164500,30622770,18150,18150,18150,18150,0
|
|
20250122,164400,30622770,18150,18150,18150,18150,0
|
|
20250122,164300,30622770,18150,18150,18150,18150,0
|
|
20250122,164200,30622770,18150,18150,18150,18150,0
|
|
20250122,164100,30622770,18150,18150,18150,18150,0
|
|
20250122,164000,30622770,18150,18150,18150,18150,0
|
|
20250122,163900,30622770,18150,18150,18150,18150,0
|
|
20250122,163800,30622770,18150,18150,18150,18150,0
|
|
20250122,163700,30622770,18150,18150,18150,18150,0
|
|
20250122,163600,30622770,18150,18150,18150,18150,0
|
|
20250122,163500,30622770,18150,18150,18150,18150,0
|
|
20250122,163400,30622770,18150,18150,18150,18150,0
|
|
20250122,163300,30622770,18150,18150,18150,18150,0
|
|
20250122,163200,30622770,18150,18150,18150,18150,0
|
|
20250122,163100,30622770,18150,18150,18150,18150,0
|
|
20250122,163000,30622770,18150,18150,18150,18150,0
|
|
20250122,162900,30622770,18150,18150,18150,18150,0
|
|
20250122,162800,30622770,18150,18150,18150,18150,0
|
|
20250122,162700,30622770,18150,18150,18150,18150,0
|
|
20250122,162600,30622770,18150,18150,18150,18150,0
|
|
20250122,162500,30622770,18150,18150,18150,18150,0
|
|
20250122,162400,30622770,18150,18150,18150,18150,0
|
|
20250122,162300,30622770,18150,18150,18150,18150,0
|
|
20250122,162200,30622770,18150,18150,18150,18150,0
|
|
20250122,162100,30622770,18150,18150,18150,18150,0
|
|
20250122,162000,30622770,18150,18150,18150,18150,0
|
|
20250122,161900,30622770,18150,18150,18150,18150,0
|
|
20250122,161800,30622770,18150,18150,18150,18150,423
|
|
20250122,161700,30622770,18150,18150,18150,18150,0
|
|
20250122,161600,30622770,18150,18150,18150,18150,0
|
|
20250122,161500,30622770,18150,18150,18150,18150,0
|
|
20250122,161400,30622770,18150,18150,18150,18150,0
|
|
20250122,161300,30622770,18150,18150,18150,18150,0
|
|
20250122,161200,30622770,18150,18150,18150,18150,0
|
|
20250122,161100,30622770,18150,18150,18150,18150,0
|
|
20250122,161000,30622770,18150,18150,18150,18150,0
|
|
20250122,160900,30622770,18150,18150,18150,18150,0
|
|
20250122,160800,30622770,18150,18150,18150,18150,0
|
|
20250122,160700,30622770,18150,18150,18150,18150,0
|
|
20250122,160600,30622770,18150,18150,18150,18150,0
|
|
20250122,160500,30622770,18150,18150,18150,18150,0
|
|
20250122,160400,30622770,18150,18150,18150,18150,0
|
|
20250122,160300,30622770,18150,18150,18150,18150,0
|
|
20250122,160200,30622770,18150,18150,18150,18150,0
|
|
20250122,160100,30622770,18150,18150,18150,18150,0
|
|
20250122,160000,30622770,18150,18150,18150,18150,0
|
|
20250122,155900,30622770,18150,18150,18150,18150,0
|
|
20250122,155800,30622770,18150,18150,18150,18150,0
|
|
20250122,155700,30622770,18150,18150,18150,18150,0
|
|
20250122,155600,30622770,18150,18150,18150,18150,0
|
|
20250122,155500,30622770,18150,18150,18150,18150,0
|
|
20250122,155400,30622770,18150,18150,18150,18150,0
|
|
20250122,155300,30622770,18150,18150,18150,18150,0
|
|
20250122,155200,30622770,18150,18150,18150,18150,0
|
|
20250122,155100,30622770,18150,18150,18150,18150,0
|
|
20250122,155000,30622770,18150,18150,18150,18150,0
|
|
20250122,154900,30622770,18150,18150,18150,18150,0
|
|
20250122,154800,30622770,18150,18150,18150,18150,423
|
|
20250122,154700,30622770,18150,18150,18150,18150,0
|
|
20250122,154600,30622770,18150,18150,18150,18150,0
|
|
20250122,154500,30622770,18150,18150,18150,18150,0
|
|
20250122,154400,30622770,18150,18150,18150,18150,0
|
|
20250122,154300,30622770,18150,18150,18150,18150,0
|
|
20250122,154200,30622770,18150,18150,18150,18150,0
|
|
20250122,154100,30622770,18150,18150,18150,18150,0
|
|
20250122,154000,30622770,18150,18150,18150,18150,0
|
|
20250122,153900,30622770,18150,18150,18150,18150,0
|
|
20250122,153800,30622770,18150,18150,18150,18150,0
|
|
20250122,153700,30622770,18150,18150,18150,18150,0
|
|
20250122,153600,30622770,18150,18150,18150,18150,0
|
|
20250122,153500,30622770,18150,18150,18150,18150,0
|
|
20250122,153400,30622770,18150,18150,18150,18150,0
|
|
20250122,153300,30622770,18150,18150,18150,18150,0
|
|
20250122,153200,30622770,18150,18150,18150,18150,0
|
|
20250122,153100,30622770,18150,18150,18150,18150,0
|
|
20250122,153000,30622770,18150,18150,18150,18150,423
|
|
20250122,152900,22945320,18150,18150,18150,18150,0
|
|
20250122,152800,22945320,18150,18150,18150,18150,0
|
|
20250122,152700,22945320,18150,18150,18150,18150,0
|
|
20250122,152600,22945320,18150,18150,18150,18150,0
|
|
20250122,152500,22945320,18150,18150,18150,18150,0
|
|
20250122,152400,22945320,18150,18150,18150,18150,0
|
|
20250122,152300,22945320,18150,18150,18150,18150,0
|
|
20250122,152200,22945320,18150,18150,18150,18150,0
|
|
20250122,152100,22945320,18150,18150,18150,18150,0
|
|
20250122,152000,22945320,18150,18150,18150,18150,0
|
|
20250122,151900,22945320,18150,18150,18150,18150,151
|
|
20250122,151800,20204670,18150,18150,18150,18150,0
|
|
20250122,151700,20204670,18150,18150,18150,18150,0
|
|
20250122,151600,20204670,18150,18150,18150,18150,0
|
|
20250122,151500,20204670,18150,18150,18150,18150,0
|
|
20250122,151400,20204670,18150,18150,18150,18150,0
|
|
20250122,151300,20204670,18150,18150,18150,18150,0
|
|
20250122,151200,20204670,18150,18150,18150,18150,0
|
|
20250122,151100,20204670,18150,18150,18150,18150,50
|
|
20250122,151000,19297170,18150,18150,18150,18150,0
|
|
20250122,150900,19297170,18150,18150,18150,18150,57
|
|
20250122,150800,18262620,18150,18150,18150,18150,13
|
|
20250122,150700,18026670,18150,18150,18150,18150,0
|
|
20250122,150600,18026670,18150,18150,18150,18150,0
|
|
20250122,150500,18026670,18150,18150,18150,18150,0
|
|
20250122,150400,18026670,18150,18150,18150,18150,0
|
|
20250122,150300,18026670,18150,18150,18150,18150,93
|
|
20250122,150200,16338720,18150,18150,18150,18150,0
|
|
20250122,150100,16338720,18150,18150,18150,18150,0
|
|
20250122,150000,16338720,18150,18150,18150,18150,0
|
|
20250122,145900,16338720,18150,18150,18150,18150,0
|
|
20250122,145800,16338720,18150,18150,18150,18150,0
|
|
20250122,145700,16338720,18150,18150,18150,18150,0
|
|
20250122,145600,16338720,18150,18150,18150,18150,0
|
|
20250122,145500,16338720,18150,18150,18150,18150,0
|
|
20250122,145400,16338720,18150,18150,18150,18150,0
|
|
20250122,145300,16338720,18150,18150,18150,18150,0
|
|
20250122,145200,16338720,18150,18150,18150,18150,0
|
|
20250122,145100,16338720,18150,18150,18150,18150,0
|
|
20250122,145000,16338720,18150,18150,18150,18150,0
|
|
20250122,144900,16338720,18150,18150,18150,18150,63
|
|
20250122,144800,15195270,18150,18150,18150,18150,8
|
|
20250122,144700,15050070,18160,18160,18160,18160,0
|
|
20250122,144600,15050070,18160,18160,18160,18160,0
|
|
20250122,144500,15050070,18160,18160,18160,18160,0
|
|
20250122,144400,15050070,18160,18160,18160,18160,0
|
|
20250122,144300,15050070,18160,18160,18160,18160,0
|
|
20250122,144200,15050070,18160,18160,18160,18160,0
|
|
20250122,144100,15050070,18160,18160,18160,18160,0
|
|
20250122,144000,15050070,18160,18160,18160,18160,0
|
|
20250122,143900,15050070,18160,18160,18160,18160,0
|
|
20250122,143800,15050070,18160,18160,18160,18160,0
|
|
20250122,143700,15050070,18160,18160,18160,18160,2
|
|
20250122,143600,15013750,18160,18160,18160,18160,0
|
|
20250122,143500,15013750,18160,18160,18160,18160,0
|
|
20250122,143400,15013750,18160,18160,18160,18160,0
|
|
20250122,143300,15013750,18160,18160,18160,18160,0
|
|
20250122,143200,15013750,18160,18160,18160,18160,0
|
|
20250122,143100,15013750,18160,18160,18160,18160,0
|
|
20250122,143000,15013750,18160,18160,18160,18160,0
|
|
20250122,142900,15013750,18160,18160,18160,18160,0
|
|
20250122,142800,15013750,18160,18160,18160,18160,0
|
|
20250122,142700,15013750,18160,18160,18160,18160,0
|
|
20250122,142600,15013750,18160,18160,18160,18160,0
|
|
20250122,142500,15013750,18160,18160,18160,18160,0
|
|
20250122,142400,15013750,18160,18160,18160,18160,0
|
|
20250122,142300,15013750,18160,18160,18160,18160,0
|
|
20250122,142200,15013750,18160,18160,18160,18160,0
|
|
20250122,142100,15013750,18160,18160,18160,18160,0
|
|
20250122,142000,15013750,18160,18160,18160,18160,0
|
|
20250122,141900,15013750,18160,18160,18160,18160,0
|
|
20250122,141800,15013750,18160,18160,18160,18160,0
|
|
20250122,141700,15013750,18160,18160,18160,18160,0
|
|
20250122,141600,15013750,18160,18160,18160,18160,0
|
|
20250122,141500,15013750,18160,18160,18160,18160,0
|
|
20250122,141400,15013750,18160,18160,18160,18160,0
|
|
20250122,141300,15013750,18160,18160,18160,18160,0
|
|
20250122,141200,15013750,18160,18160,18160,18160,0
|
|
20250122,141100,15013750,18160,18160,18160,18160,0
|
|
20250122,141000,15013750,18160,18160,18160,18160,0
|
|
20250122,140900,15013750,18160,18160,18160,18160,0
|
|
20250122,140800,15013750,18160,18160,18160,18160,0
|
|
20250122,140700,15013750,18160,18160,18160,18160,0
|
|
20250122,140600,15013750,18160,18160,18160,18160,0
|
|
20250122,140500,15013750,18160,18160,18160,18160,0
|
|
20250122,140400,15013750,18160,18160,18160,18160,0
|
|
20250122,140300,15013750,18160,18160,18160,18160,0
|
|
20250122,140200,15013750,18160,18160,18160,18160,0
|
|
20250122,140100,15013750,18160,18160,18160,18160,0
|
|
20250122,140000,15013750,18160,18160,18160,18160,0
|
|
20250122,135900,15013750,18160,18160,18160,18160,0
|
|
20250122,135800,15013750,18160,18160,18160,18160,0
|
|
20250122,135700,15013750,18160,18160,18160,18160,0
|
|
20250122,135600,15013750,18160,18160,18160,18160,0
|
|
20250122,135500,15013750,18160,18160,18160,18160,0
|
|
20250122,135400,15013750,18160,18160,18160,18160,0
|
|
20250122,135300,15013750,18160,18160,18160,18160,0
|
|
20250122,135200,15013750,18160,18160,18160,18160,0
|
|
20250122,135100,15013750,18160,18160,18160,18160,0
|
|
20250122,135000,15013750,18160,18160,18160,18160,0
|
|
20250122,134900,15013750,18160,18160,18160,18160,0
|
|
20250122,134800,15013750,18160,18160,18160,18160,0
|
|
20250122,134700,15013750,18160,18160,18160,18160,0
|
|
20250122,134600,15013750,18160,18160,18160,18160,0
|
|
20250122,134500,15013750,18160,18160,18160,18160,0
|
|
20250122,134400,15013750,18160,18160,18160,18160,0
|
|
20250122,134300,15013750,18160,18160,18160,18160,0
|
|
20250122,134200,15013750,18160,18160,18160,18160,0
|
|
20250122,134100,15013750,18160,18160,18160,18160,0
|
|
20250122,134000,15013750,18160,18160,18160,18160,0
|
|
20250122,133900,15013750,18160,18160,18160,18160,0
|
|
20250122,133800,15013750,18160,18160,18160,18160,0
|
|
20250122,133700,15013750,18160,18160,18160,18160,0
|
|
20250122,133600,15013750,18160,18160,18160,18160,0
|
|
20250122,133500,15013750,18160,18160,18160,18160,0
|
|
20250122,133400,15013750,18160,18160,18160,18160,0
|
|
20250122,133300,15013750,18160,18160,18160,18160,0
|
|
20250122,133200,15013750,18160,18160,18160,18160,0
|
|
20250122,133100,15013750,18160,18160,18160,18160,0
|
|
20250122,133000,15013750,18160,18160,18160,18160,1
|
|
20250122,132900,14995590,18150,18150,18150,18150,0
|
|
20250122,132800,14995590,18150,18150,18150,18150,0
|
|
20250122,132700,14995590,18150,18150,18150,18150,0
|
|
20250122,132600,14995590,18150,18150,18150,18150,0
|
|
20250122,132500,14995590,18150,18150,18150,18150,0
|
|
20250122,132400,14995590,18150,18150,18150,18150,0
|
|
20250122,132300,14995590,18150,18150,18150,18150,0
|
|
20250122,132200,14995590,18150,18150,18150,18150,0
|
|
20250122,132100,14995590,18150,18150,18150,18150,0
|
|
20250122,132000,14995590,18150,18150,18150,18150,0
|
|
20250122,131900,14995590,18150,18150,18150,18150,0
|
|
20250122,131800,14995590,18150,18150,18150,18150,0
|
|
20250122,131700,14995590,18150,18150,18150,18150,0
|
|
20250122,131600,14995590,18150,18150,18150,18150,0
|
|
20250122,131500,14995590,18150,18150,18150,18150,0
|
|
20250122,131400,14995590,18150,18150,18150,18150,0
|
|
20250122,131300,14995590,18150,18150,18150,18150,0
|
|
20250122,131200,14995590,18150,18150,18150,18150,0
|
|
20250122,131100,14995590,18150,18150,18150,18150,0
|
|
20250122,131000,14995590,18150,18150,18150,18150,1
|
|
20250122,130900,14977440,18150,18150,18150,18150,0
|
|
20250122,130800,14977440,18150,18150,18150,18150,0
|
|
20250122,130700,14977440,18150,18150,18150,18150,1
|
|
20250122,130600,14959290,18150,18150,18150,18150,0
|
|
20250122,130500,14959290,18150,18150,18150,18150,0
|
|
20250122,130400,14959290,18150,18150,18150,18150,0
|
|
20250122,130300,14959290,18150,18150,18150,18150,0
|
|
20250122,130200,14959290,18150,18150,18150,18150,0
|
|
20250122,130100,14959290,18150,18150,18150,18150,0
|
|
20250122,130000,14959290,18150,18150,18150,18150,0
|
|
20250122,125900,14959290,18150,18150,18150,18150,0
|
|
20250122,125800,14959290,18150,18150,18150,18150,0
|
|
20250122,125700,14959290,18150,18150,18150,18150,0
|
|
20250122,125600,14959290,18150,18150,18150,18150,0
|
|
20250122,125500,14959290,18150,18150,18150,18150,0
|
|
20250122,125400,14959290,18150,18150,18150,18150,0
|
|
20250122,125300,14959290,18150,18150,18150,18150,0
|
|
20250122,125200,14959290,18150,18150,18150,18150,0
|
|
20250122,125100,14959290,18150,18150,18150,18150,0
|
|
20250122,125000,14959290,18150,18150,18150,18150,0
|
|
20250122,124900,14959290,18150,18150,18150,18150,0
|
|
20250122,124800,14959290,18150,18150,18150,18150,0
|
|
20250122,124700,14959290,18150,18150,18150,18150,0
|
|
20250122,124600,14959290,18150,18150,18150,18150,0
|
|
20250122,124500,14959290,18150,18150,18150,18150,0
|
|
20250122,124400,14959290,18150,18150,18150,18150,0
|
|
20250122,124300,14959290,18150,18150,18150,18150,0
|
|
20250122,124200,14959290,18150,18150,18150,18150,0
|
|
20250122,124100,14959290,18150,18150,18150,18150,10
|
|
20250122,124000,14777790,18160,18160,18160,18160,0
|
|
20250122,123900,14777790,18160,18160,18160,18160,0
|
|
20250122,123800,14777790,18160,18160,18160,18160,0
|
|
20250122,123700,14777790,18160,18160,18160,18160,0
|
|
20250122,123600,14777790,18160,18160,18160,18160,0
|
|
20250122,123500,14777790,18160,18160,18160,18160,0
|
|
20250122,123400,14777790,18160,18160,18160,18160,0
|
|
20250122,123300,14777790,18160,18160,18160,18160,0
|
|
20250122,123200,14777790,18160,18160,18160,18160,0
|
|
20250122,123100,14777790,18160,18160,18160,18160,0
|
|
20250122,123000,14777790,18160,18160,18160,18160,0
|
|
20250122,122900,14777790,18160,18160,18160,18160,0
|
|
20250122,122800,14777790,18160,18160,18160,18160,0
|
|
20250122,122700,14777790,18160,18160,18160,18160,0
|
|
20250122,122600,14777790,18160,18160,18160,18160,0
|
|
20250122,122500,14777790,18160,18160,18160,18160,0
|
|
20250122,122400,14777790,18160,18160,18160,18160,0
|
|
20250122,122300,14777790,18160,18160,18160,18160,0
|
|
20250122,122200,14777790,18160,18160,18160,18160,0
|
|
20250122,122100,14777790,18160,18160,18160,18160,0
|
|
20250122,122000,14777790,18160,18160,18160,18160,0
|
|
20250122,121900,14777790,18160,18160,18160,18160,0
|
|
20250122,121800,14777790,18160,18160,18160,18160,0
|
|
20250122,121700,14777790,18160,18160,18160,18160,0
|
|
20250122,121600,14777790,18160,18160,18160,18160,0
|
|
20250122,121500,14777790,18160,18160,18160,18160,0
|
|
20250122,121400,14777790,18160,18160,18160,18160,0
|
|
20250122,121300,14777790,18160,18160,18160,18160,0
|
|
20250122,121200,14777790,18160,18160,18160,18160,0
|
|
20250122,121100,14777790,18160,18160,18160,18160,0
|
|
20250122,121000,14777790,18160,18160,18160,18160,0
|
|
20250122,120900,14777790,18160,18160,18160,18160,3
|
|
20250122,120800,14723310,18160,18160,18160,18160,1
|
|
20250122,120700,14705150,18160,18160,18160,18160,0
|
|
20250122,120600,14705150,18160,18160,18160,18160,51
|
|
20250122,120500,13778990,18150,18150,18150,18150,0
|
|
20250122,120400,13778990,18150,18150,18150,18150,0
|
|
20250122,120300,13778990,18150,18150,18150,18150,0
|
|
20250122,120200,13778990,18150,18150,18150,18150,0
|
|
20250122,120100,13778990,18150,18150,18150,18150,0
|
|
20250122,120000,13778990,18150,18150,18150,18150,0
|
|
20250122,115900,13778990,18150,18150,18150,18150,0
|
|
20250122,115800,13778990,18150,18150,18150,18150,0
|
|
20250122,115700,13778990,18150,18150,18150,18150,0
|
|
20250122,115600,13778990,18150,18150,18150,18150,0
|
|
20250122,115500,13778990,18150,18150,18150,18150,1
|
|
20250122,115400,13760840,18160,18160,18160,18160,0
|
|
20250122,115300,13760840,18160,18160,18160,18160,0
|
|
20250122,115200,13760840,18160,18160,18160,18160,55
|
|
20250122,115100,12762040,18150,18150,18150,18150,0
|
|
20250122,115000,12762040,18150,18150,18150,18150,0
|
|
20250122,114900,12762040,18150,18150,18150,18150,0
|
|
20250122,114800,12762040,18150,18150,18150,18150,0
|
|
20250122,114700,12762040,18150,18150,18150,18150,0
|
|
20250122,114600,12762040,18150,18150,18150,18150,0
|
|
20250122,114500,12762040,18150,18150,18150,18150,0
|
|
20250122,114400,12762040,18150,18150,18150,18150,0
|
|
20250122,114300,12762040,18150,18150,18150,18150,0
|
|
20250122,114200,12762040,18150,18150,18150,18150,210
|
|
20250122,114100,8950540,18170,18170,18170,18170,0
|
|
20250122,114000,8950540,18170,18170,18170,18170,0
|
|
20250122,113900,8950540,18170,18170,18170,18170,0
|
|
20250122,113800,8950540,18170,18170,18170,18170,0
|
|
20250122,113700,8950540,18170,18170,18170,18170,0
|
|
20250122,113600,8950540,18170,18170,18170,18170,0
|
|
20250122,113500,8950540,18170,18170,18170,18170,0
|
|
20250122,113400,8950540,18170,18170,18170,18170,0
|
|
20250122,113300,8950540,18170,18170,18170,18170,0
|
|
20250122,113200,8950540,18170,18170,18170,18170,0
|
|
20250122,113100,8950540,18170,18170,18170,18170,0
|
|
20250122,113000,8950540,18170,18170,18170,18170,0
|
|
20250122,112900,8950540,18170,18170,18170,18170,0
|
|
20250122,112800,8950540,18170,18170,18170,18170,0
|
|
20250122,112700,8950540,18170,18170,18170,18170,0
|
|
20250122,112600,8950540,18170,18170,18170,18170,0
|
|
20250122,112500,8950540,18170,18170,18170,18170,0
|
|
20250122,112400,8950540,18170,18170,18170,18170,0
|
|
20250122,112300,8950540,18170,18170,18170,18170,0
|
|
20250122,112200,8950540,18170,18170,18170,18170,0
|
|
20250122,112100,8950540,18170,18170,18170,18170,0
|
|
20250122,112000,8950540,18170,18170,18170,18170,0
|
|
20250122,111900,8950540,18170,18170,18170,18170,0
|
|
20250122,111800,8950540,18170,18170,18170,18170,0
|
|
20250122,111700,8950540,18170,18170,18170,18170,0
|
|
20250122,111600,8950540,18170,18170,18170,18170,1
|
|
20250122,111500,8932370,18150,18150,18150,18150,0
|
|
20250122,111400,8932370,18150,18150,18150,18150,0
|
|
20250122,111300,8932370,18150,18150,18150,18150,0
|
|
20250122,111200,8932370,18150,18150,18150,18150,18
|
|
20250122,111100,8605670,18150,18150,18150,18150,0
|
|
20250122,111000,8605670,18150,18150,18150,18150,0
|
|
20250122,110900,8605670,18150,18150,18150,18150,33
|
|
20250122,110800,8006720,18150,18150,18150,18150,0
|
|
20250122,110700,8006720,18150,18150,18150,18150,0
|
|
20250122,110600,8006720,18150,18150,18150,18150,0
|
|
20250122,110500,8006720,18150,18150,18150,18150,0
|
|
20250122,110400,8006720,18150,18150,18150,18150,0
|
|
20250122,110300,8006720,18150,18150,18150,18150,1
|
|
20250122,110200,7988570,18150,18150,18150,18150,0
|
|
20250122,110100,7988570,18150,18150,18150,18150,0
|
|
20250122,110000,7988570,18150,18150,18150,18150,0
|
|
20250122,105900,7988570,18150,18150,18150,18150,0
|
|
20250122,105800,7988570,18150,18150,18150,18150,0
|
|
20250122,105700,7988570,18150,18150,18150,18150,0
|
|
20250122,105600,7988570,18150,18150,18150,18150,0
|
|
20250122,105500,7988570,18150,18150,18150,18150,13
|
|
20250122,105400,7752620,18150,18150,18150,18150,0
|
|
20250122,105300,7752620,18150,18150,18150,18150,0
|
|
20250122,105200,7752620,18150,18150,18150,18150,0
|
|
20250122,105100,7752620,18150,18150,18150,18150,0
|
|
20250122,105000,7752620,18150,18150,18150,18150,0
|
|
20250122,104900,7752620,18150,18150,18150,18150,0
|
|
20250122,104800,7752620,18150,18150,18150,18150,0
|
|
20250122,104700,7752620,18150,18150,18150,18150,0
|
|
20250122,104600,7752620,18150,18150,18150,18150,0
|
|
20250122,104500,7752620,18150,18150,18150,18150,0
|
|
20250122,104400,7752620,18150,18150,18150,18150,0
|
|
20250122,104300,7752620,18150,18150,18150,18150,0
|
|
20250122,104200,7752620,18150,18150,18150,18150,0
|
|
20250122,104100,7752620,18150,18150,18150,18150,0
|
|
20250122,104000,7752620,18150,18150,18150,18150,0
|
|
20250122,103900,7752620,18150,18150,18150,18150,0
|
|
20250122,103800,7752620,18150,18150,18150,18150,0
|
|
20250122,103700,7752620,18150,18150,18150,18150,0
|
|
20250122,103600,7752620,18150,18150,18150,18150,0
|
|
20250122,103500,7752620,18150,18150,18150,18150,0
|
|
20250122,103400,7752620,18150,18150,18150,18150,0
|
|
20250122,103300,7752620,18150,18150,18150,18150,0
|
|
20250122,103200,7752620,18150,18150,18150,18150,35
|
|
20250122,103100,7117370,18150,18150,18150,18150,50
|
|
20250122,103000,6209870,18150,18150,18150,18150,0
|
|
20250122,102900,6209870,18150,18150,18150,18150,0
|
|
20250122,102800,6209870,18150,18150,18150,18150,43
|
|
20250122,102700,5429420,18150,18150,18150,18150,40
|
|
20250122,102600,4703420,18160,18160,18160,18160,0
|
|
20250122,102500,4703420,18160,18160,18160,18160,0
|
|
20250122,102400,4703420,18160,18160,18160,18160,0
|
|
20250122,102300,4703420,18160,18160,18160,18160,0
|
|
20250122,102200,4703420,18160,18160,18160,18160,0
|
|
20250122,102100,4703420,18160,18160,18160,18160,0
|
|
20250122,102000,4703420,18160,18160,18160,18160,0
|
|
20250122,101900,4703420,18160,18160,18160,18160,0
|
|
20250122,101800,4703420,18160,18160,18160,18160,0
|
|
20250122,101700,4703420,18160,18160,18160,18160,0
|
|
20250122,101600,4703420,18160,18160,18160,18160,1
|
|
20250122,101500,4685260,18170,18170,18170,18170,0
|
|
20250122,101400,4685260,18170,18170,18170,18170,0
|
|
20250122,101300,4685260,18170,18170,18170,18170,0
|
|
20250122,101200,4685260,18170,18170,18170,18170,10
|
|
20250122,101100,4503560,18170,18170,18170,18170,0
|
|
20250122,101000,4503560,18170,18170,18170,18170,0
|
|
20250122,100900,4503560,18170,18170,18170,18170,0
|
|
20250122,100800,4503560,18170,18170,18170,18170,0
|
|
20250122,100700,4503560,18170,18170,18170,18170,0
|
|
20250122,100600,4503560,18170,18170,18170,18170,0
|
|
20250122,100500,4503560,18170,18170,18170,18170,0
|
|
20250122,100400,4503560,18170,18170,18170,18170,0
|
|
20250122,100300,4503560,18170,18170,18170,18170,0
|
|
20250122,100200,4503560,18170,18170,18170,18170,0
|
|
20250122,100100,4503560,18170,18170,18170,18170,0
|
|
20250122,100000,4503560,18170,18170,18170,18170,0
|
|
20250122,095900,4503560,18170,18170,18170,18170,0
|
|
20250122,095800,4503560,18170,18170,18170,18170,0
|
|
20250122,095700,4503560,18170,18170,18170,18170,0
|
|
20250122,095600,4503560,18170,18170,18170,18170,0
|
|
20250122,095500,4503560,18170,18170,18170,18170,0
|
|
20250122,095400,4503560,18170,18170,18170,18170,0
|
|
20250122,095300,4503560,18170,18170,18170,18170,10
|
|
20250122,095200,4321860,18170,18170,18170,18170,0
|
|
20250122,095100,4321860,18170,18170,18170,18170,0
|
|
20250122,095000,4321860,18170,18170,18170,18170,9
|
|
20250122,094900,4158330,18170,18170,18170,18170,0
|
|
20250122,094800,4158330,18170,18170,18170,18170,0
|
|
20250122,094700,4158330,18170,18170,18170,18170,1
|
|
20250122,094600,4140160,18170,18170,18170,18170,0
|
|
20250122,094500,4140160,18170,18170,18170,18170,0
|
|
20250122,094400,4140160,18170,18170,18170,18170,0
|
|
20250122,094300,4140160,18170,18160,18170,18160,11
|
|
20250122,094200,3940350,18160,18160,18160,18160,0
|
|
20250122,094100,3940350,18160,18160,18160,18160,1
|
|
20250122,094000,3922190,18160,18160,18160,18160,0
|
|
20250122,093900,3922190,18160,18160,18160,18160,0
|
|
20250122,093800,3922190,18160,18160,18160,18160,0
|
|
20250122,093700,3922190,18160,18160,18160,18160,0
|
|
20250122,093600,3922190,18160,18160,18160,18160,0
|
|
20250122,093500,3922190,18160,18160,18160,18160,0
|
|
20250122,093400,3922190,18160,18160,18160,18160,0
|
|
20250122,093300,3922190,18160,18160,18160,18160,19
|
|
20250122,093200,3577150,18160,18160,18160,18160,0
|
|
20250122,093100,3577150,18160,18160,18160,18160,0
|
|
20250122,093000,3577150,18160,18160,18160,18160,0
|
|
20250122,092900,3577150,18160,18160,18160,18160,50
|
|
20250122,092800,2669150,18160,18160,18160,18160,0
|
|
20250122,092700,2669150,18160,18160,18160,18160,0
|
|
20250122,092600,2669150,18160,18160,18160,18160,0
|
|
20250122,092500,2669150,18160,18160,18160,18160,0
|
|
20250122,092400,2669150,18160,18160,18160,18160,0
|
|
20250122,092300,2669150,18160,18160,18160,18160,0
|
|
20250122,092200,2669150,18160,18160,18160,18160,0
|
|
20250122,092100,2669150,18160,18160,18160,18160,0
|
|
20250122,092000,2669150,18160,18160,18160,18160,0
|
|
20250122,091900,2669150,18160,18160,18160,18160,0
|
|
20250122,091800,2669150,18160,18160,18160,18160,0
|
|
20250122,091700,2669150,18160,18160,18160,18160,0
|
|
20250122,091600,2669150,18160,18160,18160,18160,30
|
|
20250122,091500,2124350,18160,18160,18160,18160,0
|
|
20250122,091400,2124350,18160,18160,18160,18160,80
|
|
20250122,091300,671550,18150,18150,18150,18150,0
|
|
20250122,091200,671550,18150,18150,18150,18150,0
|
|
20250122,091100,671550,18150,18150,18150,18150,0
|
|
20250122,091000,671550,18150,18150,18150,18150,0
|
|
20250122,090900,671550,18150,18150,18150,18150,0
|
|
20250122,090800,671550,18150,18150,18150,18150,0
|
|
20250122,090700,671550,18150,18150,18150,18150,37
|
|
20250122,090600,0,18150,18150,18150,18150,0
|
|
20250122,090500,0,18150,18150,18150,18150,0
|
|
20250122,090400,0,18150,18150,18150,18150,0
|
|
20250122,090300,0,18150,18150,18150,18150,0
|
|
20250122,090200,0,18150,18150,18150,18150,0
|
|
20250122,090100,0,18150,18150,18150,18150,0
|
|
20250122,090000,0,18150,18150,18150,18150,0
|