702 lines
36 KiB
CSV
702 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,203900,23408931086,1681,1681,1681,1681,74000
|
|
20230622,203800,23408931086,1681,1681,1681,1681,0
|
|
20230622,203700,23408931086,1681,1681,1681,1681,0
|
|
20230622,203600,23408931086,1681,1681,1681,1681,0
|
|
20230622,203500,23408931086,1681,1681,1681,1681,0
|
|
20230622,203400,23408931086,1681,1681,1681,1681,0
|
|
20230622,203300,23408931086,1681,1681,1681,1681,0
|
|
20230622,203200,23408931086,1681,1681,1681,1681,0
|
|
20230622,203100,23408931086,1681,1681,1681,1681,0
|
|
20230622,203000,23408931086,1681,1681,1681,1681,0
|
|
20230622,202900,23408931086,1681,1681,1681,1681,0
|
|
20230622,202800,23408931086,1681,1681,1681,1681,0
|
|
20230622,202700,23408931086,1681,1681,1681,1681,0
|
|
20230622,202600,23408931086,1681,1681,1681,1681,0
|
|
20230622,202500,23408931086,1681,1681,1681,1681,0
|
|
20230622,202400,23408931086,1681,1681,1681,1681,0
|
|
20230622,202300,23408931086,1681,1681,1681,1681,0
|
|
20230622,202200,23408931086,1681,1681,1681,1681,0
|
|
20230622,202100,23408931086,1681,1681,1681,1681,0
|
|
20230622,202000,23408931086,1681,1681,1681,1681,0
|
|
20230622,201900,23408931086,1681,1681,1681,1681,0
|
|
20230622,201800,23408931086,1681,1681,1681,1681,0
|
|
20230622,201700,23408931086,1681,1681,1681,1681,0
|
|
20230622,201600,23408931086,1681,1681,1681,1681,0
|
|
20230622,201500,23408931086,1681,1681,1681,1681,0
|
|
20230622,201400,23408931086,1681,1681,1681,1681,0
|
|
20230622,201300,23408931086,1681,1681,1681,1681,0
|
|
20230622,201200,23408931086,1681,1681,1681,1681,0
|
|
20230622,201100,23408931086,1681,1681,1681,1681,0
|
|
20230622,201000,23408931086,1681,1681,1681,1681,0
|
|
20230622,200900,23408931086,1681,1681,1681,1681,74000
|
|
20230622,200800,23408931086,1681,1681,1681,1681,0
|
|
20230622,200700,23408931086,1681,1681,1681,1681,0
|
|
20230622,200600,23408931086,1681,1681,1681,1681,0
|
|
20230622,200500,23408931086,1681,1681,1681,1681,0
|
|
20230622,200400,23408931086,1681,1681,1681,1681,0
|
|
20230622,200300,23408931086,1681,1681,1681,1681,0
|
|
20230622,200200,23408931086,1681,1681,1681,1681,0
|
|
20230622,200100,23408931086,1681,1681,1681,1681,0
|
|
20230622,200000,23408931086,1681,1681,1681,1681,0
|
|
20230622,195900,23408931086,1681,1681,1681,1681,0
|
|
20230622,195800,23408931086,1681,1681,1681,1681,0
|
|
20230622,195700,23408931086,1681,1681,1681,1681,0
|
|
20230622,195600,23408931086,1681,1681,1681,1681,0
|
|
20230622,195500,23408931086,1681,1681,1681,1681,0
|
|
20230622,195400,23408931086,1681,1681,1681,1681,0
|
|
20230622,195300,23408931086,1681,1681,1681,1681,0
|
|
20230622,195200,23408931086,1681,1681,1681,1681,0
|
|
20230622,195100,23408931086,1681,1681,1681,1681,0
|
|
20230622,195000,23408931086,1681,1681,1681,1681,0
|
|
20230622,194900,23408931086,1681,1681,1681,1681,0
|
|
20230622,194800,23408931086,1681,1681,1681,1681,0
|
|
20230622,194700,23408931086,1681,1681,1681,1681,0
|
|
20230622,194600,23408931086,1681,1681,1681,1681,0
|
|
20230622,194500,23408931086,1681,1681,1681,1681,0
|
|
20230622,194400,23408931086,1681,1681,1681,1681,0
|
|
20230622,194300,23408931086,1681,1681,1681,1681,0
|
|
20230622,194200,23408931086,1681,1681,1681,1681,0
|
|
20230622,194100,23408931086,1681,1681,1681,1681,0
|
|
20230622,194000,23408931086,1681,1681,1681,1681,0
|
|
20230622,193900,23408931086,1681,1681,1681,1681,74000
|
|
20230622,193800,23408931086,1681,1681,1681,1681,0
|
|
20230622,193700,23408931086,1681,1681,1681,1681,0
|
|
20230622,193600,23408931086,1681,1681,1681,1681,0
|
|
20230622,193500,23408931086,1681,1681,1681,1681,0
|
|
20230622,193400,23408931086,1681,1681,1681,1681,0
|
|
20230622,193300,23408931086,1681,1681,1681,1681,0
|
|
20230622,193200,23408931086,1681,1681,1681,1681,0
|
|
20230622,193100,23408931086,1681,1681,1681,1681,0
|
|
20230622,193000,23408931086,1681,1681,1681,1681,0
|
|
20230622,192900,23408931086,1681,1681,1681,1681,0
|
|
20230622,192800,23408931086,1681,1681,1681,1681,0
|
|
20230622,192700,23408931086,1681,1681,1681,1681,0
|
|
20230622,192600,23408931086,1681,1681,1681,1681,0
|
|
20230622,192500,23408931086,1681,1681,1681,1681,0
|
|
20230622,192400,23408931086,1681,1681,1681,1681,0
|
|
20230622,192300,23408931086,1681,1681,1681,1681,0
|
|
20230622,192200,23408931086,1681,1681,1681,1681,0
|
|
20230622,192100,23408931086,1681,1681,1681,1681,0
|
|
20230622,192000,23408931086,1681,1681,1681,1681,0
|
|
20230622,191900,23408931086,1681,1681,1681,1681,0
|
|
20230622,191800,23408931086,1681,1681,1681,1681,0
|
|
20230622,191700,23408931086,1681,1681,1681,1681,0
|
|
20230622,191600,23408931086,1681,1681,1681,1681,0
|
|
20230622,191500,23408931086,1681,1681,1681,1681,0
|
|
20230622,191400,23408931086,1681,1681,1681,1681,0
|
|
20230622,191300,23408931086,1681,1681,1681,1681,0
|
|
20230622,191200,23408931086,1681,1681,1681,1681,0
|
|
20230622,191100,23408931086,1681,1681,1681,1681,0
|
|
20230622,191000,23408931086,1681,1681,1681,1681,0
|
|
20230622,190900,23408931086,1681,1681,1681,1681,74000
|
|
20230622,190800,23408931086,1681,1681,1681,1681,0
|
|
20230622,190700,23408931086,1681,1681,1681,1681,0
|
|
20230622,190600,23408931086,1681,1681,1681,1681,0
|
|
20230622,190500,23408931086,1681,1681,1681,1681,0
|
|
20230622,190400,23408931086,1681,1681,1681,1681,0
|
|
20230622,190300,23408931086,1681,1681,1681,1681,0
|
|
20230622,190200,23408931086,1681,1681,1681,1681,0
|
|
20230622,190100,23408931086,1681,1681,1681,1681,0
|
|
20230622,190000,23408931086,1681,1681,1681,1681,0
|
|
20230622,185900,23408931086,1681,1681,1681,1681,0
|
|
20230622,185800,23408931086,1681,1681,1681,1681,0
|
|
20230622,185700,23408931086,1681,1681,1681,1681,0
|
|
20230622,185600,23408931086,1681,1681,1681,1681,0
|
|
20230622,185500,23408931086,1681,1681,1681,1681,0
|
|
20230622,185400,23408931086,1681,1681,1681,1681,0
|
|
20230622,185300,23408931086,1681,1681,1681,1681,0
|
|
20230622,185200,23408931086,1681,1681,1681,1681,0
|
|
20230622,185100,23408931086,1681,1681,1681,1681,0
|
|
20230622,185000,23408931086,1681,1681,1681,1681,0
|
|
20230622,184900,23408931086,1681,1681,1681,1681,0
|
|
20230622,184800,23408931086,1681,1681,1681,1681,0
|
|
20230622,184700,23408931086,1681,1681,1681,1681,0
|
|
20230622,184600,23408931086,1681,1681,1681,1681,0
|
|
20230622,184500,23408931086,1681,1681,1681,1681,0
|
|
20230622,184400,23408931086,1681,1681,1681,1681,0
|
|
20230622,184300,23408931086,1681,1681,1681,1681,0
|
|
20230622,184200,23408931086,1681,1681,1681,1681,0
|
|
20230622,184100,23408931086,1681,1681,1681,1681,0
|
|
20230622,184000,23408931086,1681,1681,1681,1681,0
|
|
20230622,183900,23408931086,1681,1681,1681,1681,74000
|
|
20230622,183800,23408931086,1681,1681,1681,1681,0
|
|
20230622,183700,23408931086,1681,1681,1681,1681,0
|
|
20230622,183600,23408931086,1681,1681,1681,1681,0
|
|
20230622,183500,23408931086,1681,1681,1681,1681,0
|
|
20230622,183400,23408931086,1681,1681,1681,1681,0
|
|
20230622,183300,23408931086,1681,1681,1681,1681,0
|
|
20230622,183200,23408931086,1681,1681,1681,1681,0
|
|
20230622,183100,23408931086,1681,1681,1681,1681,0
|
|
20230622,183000,23408931086,1681,1681,1681,1681,0
|
|
20230622,182900,23408931086,1681,1681,1681,1681,0
|
|
20230622,182800,23408931086,1681,1681,1681,1681,0
|
|
20230622,182700,23408931086,1681,1681,1681,1681,0
|
|
20230622,182600,23408931086,1681,1681,1681,1681,0
|
|
20230622,182500,23408931086,1681,1681,1681,1681,0
|
|
20230622,182400,23408931086,1681,1681,1681,1681,0
|
|
20230622,182300,23408931086,1681,1681,1681,1681,0
|
|
20230622,182200,23408931086,1681,1681,1681,1681,0
|
|
20230622,182100,23408931086,1681,1681,1681,1681,0
|
|
20230622,182000,23408931086,1681,1681,1681,1681,0
|
|
20230622,181900,23408931086,1681,1681,1681,1681,0
|
|
20230622,181800,23408931086,1681,1681,1681,1681,0
|
|
20230622,181700,23408931086,1681,1681,1681,1681,0
|
|
20230622,181600,23408931086,1681,1681,1681,1681,0
|
|
20230622,181500,23408931086,1681,1681,1681,1681,0
|
|
20230622,181400,23408931086,1681,1681,1681,1681,0
|
|
20230622,181300,23408931086,1681,1681,1681,1681,0
|
|
20230622,181200,23408931086,1681,1681,1681,1681,0
|
|
20230622,181100,23408931086,1681,1681,1681,1681,0
|
|
20230622,181000,23408931086,1681,1681,1681,1681,0
|
|
20230622,180900,23408931086,1681,1681,1681,1681,74000
|
|
20230622,180800,23408931086,1681,1681,1681,1681,0
|
|
20230622,180700,23408931086,1681,1681,1681,1681,0
|
|
20230622,180600,23408931086,1681,1681,1681,1681,0
|
|
20230622,180500,23408931086,1681,1681,1681,1681,0
|
|
20230622,180400,23408931086,1681,1681,1681,1681,0
|
|
20230622,180300,23408931086,1681,1681,1681,1681,0
|
|
20230622,180200,23408931086,1681,1681,1681,1681,0
|
|
20230622,180100,23408931086,1681,1681,1681,1681,0
|
|
20230622,180000,23408931086,1681,1681,1681,1681,0
|
|
20230622,175900,23408931086,1681,1681,1681,1681,0
|
|
20230622,175800,23408931086,1681,1681,1681,1681,0
|
|
20230622,175700,23408931086,1681,1681,1681,1681,0
|
|
20230622,175600,23408931086,1681,1681,1681,1681,0
|
|
20230622,175500,23408931086,1681,1681,1681,1681,0
|
|
20230622,175400,23408931086,1681,1681,1681,1681,0
|
|
20230622,175300,23408931086,1681,1681,1681,1681,0
|
|
20230622,175200,23408931086,1681,1681,1681,1681,0
|
|
20230622,175100,23408931086,1681,1681,1681,1681,0
|
|
20230622,175000,23408931086,1681,1681,1681,1681,0
|
|
20230622,174900,23408931086,1681,1681,1681,1681,0
|
|
20230622,174800,23408931086,1681,1681,1681,1681,0
|
|
20230622,174700,23408931086,1681,1681,1681,1681,0
|
|
20230622,174600,23408931086,1681,1681,1681,1681,0
|
|
20230622,174500,23408931086,1681,1681,1681,1681,0
|
|
20230622,174400,23408931086,1681,1681,1681,1681,0
|
|
20230622,174300,23408931086,1681,1681,1681,1681,0
|
|
20230622,174200,23408931086,1681,1681,1681,1681,0
|
|
20230622,174100,23408931086,1681,1681,1681,1681,0
|
|
20230622,174000,23408931086,1681,1681,1681,1681,0
|
|
20230622,173900,23408931086,1681,1681,1681,1681,74000
|
|
20230622,173800,23408931086,1681,1681,1681,1681,0
|
|
20230622,173700,23408931086,1681,1681,1681,1681,0
|
|
20230622,173600,23408931086,1681,1681,1681,1681,0
|
|
20230622,173500,23408931086,1681,1681,1681,1681,0
|
|
20230622,173400,23408931086,1681,1681,1681,1681,0
|
|
20230622,173300,23408931086,1681,1681,1681,1681,0
|
|
20230622,173200,23408931086,1681,1681,1681,1681,0
|
|
20230622,173100,23408931086,1681,1681,1681,1681,0
|
|
20230622,173000,23408931086,1681,1681,1681,1681,0
|
|
20230622,172900,23408931086,1681,1681,1681,1681,0
|
|
20230622,172800,23408931086,1681,1681,1681,1681,0
|
|
20230622,172700,23408931086,1681,1681,1681,1681,0
|
|
20230622,172600,23408931086,1681,1681,1681,1681,0
|
|
20230622,172500,23408931086,1681,1681,1681,1681,0
|
|
20230622,172400,23408931086,1681,1681,1681,1681,0
|
|
20230622,172300,23408931086,1681,1681,1681,1681,0
|
|
20230622,172200,23408931086,1681,1681,1681,1681,0
|
|
20230622,172100,23408931086,1681,1681,1681,1681,0
|
|
20230622,172000,23408931086,1681,1681,1681,1681,0
|
|
20230622,171900,23408931086,1681,1681,1681,1681,0
|
|
20230622,171800,23408931086,1681,1681,1681,1681,0
|
|
20230622,171700,23408931086,1681,1681,1681,1681,0
|
|
20230622,171600,23408931086,1681,1681,1681,1681,0
|
|
20230622,171500,23408931086,1681,1681,1681,1681,0
|
|
20230622,171400,23408931086,1681,1681,1681,1681,0
|
|
20230622,171300,23408931086,1681,1681,1681,1681,0
|
|
20230622,171200,23408931086,1681,1681,1681,1681,0
|
|
20230622,171100,23408931086,1681,1681,1681,1681,0
|
|
20230622,171000,23408931086,1681,1681,1681,1681,0
|
|
20230622,170900,23408931086,1681,1681,1681,1681,74000
|
|
20230622,170800,23408931086,1681,1681,1681,1681,0
|
|
20230622,170700,23408931086,1681,1681,1681,1681,0
|
|
20230622,170600,23408931086,1681,1681,1681,1681,0
|
|
20230622,170500,23408931086,1681,1681,1681,1681,0
|
|
20230622,170400,23408931086,1681,1681,1681,1681,0
|
|
20230622,170300,23408931086,1681,1681,1681,1681,0
|
|
20230622,170200,23408931086,1681,1681,1681,1681,0
|
|
20230622,170100,23408931086,1681,1681,1681,1681,0
|
|
20230622,170000,23408931086,1681,1681,1681,1681,0
|
|
20230622,165900,23408931086,1681,1681,1681,1681,0
|
|
20230622,165800,23408931086,1681,1681,1681,1681,0
|
|
20230622,165700,23408931086,1681,1681,1681,1681,0
|
|
20230622,165600,23408931086,1681,1681,1681,1681,0
|
|
20230622,165500,23408931086,1681,1681,1681,1681,0
|
|
20230622,165400,23408931086,1681,1681,1681,1681,0
|
|
20230622,165300,23408931086,1681,1681,1681,1681,0
|
|
20230622,165200,23408931086,1681,1681,1681,1681,0
|
|
20230622,165100,23408931086,1681,1681,1681,1681,0
|
|
20230622,165000,23408931086,1681,1681,1681,1681,0
|
|
20230622,164900,23408931086,1681,1681,1681,1681,0
|
|
20230622,164800,23408931086,1681,1681,1681,1681,0
|
|
20230622,164700,23408931086,1681,1681,1681,1681,0
|
|
20230622,164600,23408931086,1681,1681,1681,1681,0
|
|
20230622,164500,23408931086,1681,1681,1681,1681,0
|
|
20230622,164400,23408931086,1681,1681,1681,1681,0
|
|
20230622,164300,23408931086,1681,1681,1681,1681,0
|
|
20230622,164200,23408931086,1681,1681,1681,1681,0
|
|
20230622,164100,23408931086,1681,1681,1681,1681,0
|
|
20230622,164000,23408931086,1681,1681,1681,1681,0
|
|
20230622,163900,23408931086,1681,1681,1681,1681,74000
|
|
20230622,163800,23408931086,1681,1681,1681,1681,0
|
|
20230622,163700,23408931086,1681,1681,1681,1681,0
|
|
20230622,163600,23408931086,1681,1681,1681,1681,0
|
|
20230622,163500,23408931086,1681,1681,1681,1681,0
|
|
20230622,163400,23408931086,1681,1681,1681,1681,0
|
|
20230622,163300,23408931086,1681,1681,1681,1681,0
|
|
20230622,163200,23408931086,1681,1681,1681,1681,0
|
|
20230622,163100,23408931086,1681,1681,1681,1681,0
|
|
20230622,163000,23408931086,1681,1681,1681,1681,0
|
|
20230622,162900,23408931086,1681,1681,1681,1681,0
|
|
20230622,162800,23408931086,1681,1681,1681,1681,0
|
|
20230622,162700,23408931086,1681,1681,1681,1681,0
|
|
20230622,162600,23408931086,1681,1681,1681,1681,0
|
|
20230622,162500,23408931086,1681,1681,1681,1681,0
|
|
20230622,162400,23408931086,1681,1681,1681,1681,0
|
|
20230622,162300,23408931086,1681,1681,1681,1681,0
|
|
20230622,162200,23408931086,1681,1681,1681,1681,0
|
|
20230622,162100,23408931086,1681,1681,1681,1681,0
|
|
20230622,162000,23408931086,1681,1681,1681,1681,0
|
|
20230622,161900,23408931086,1681,1681,1681,1681,0
|
|
20230622,161800,23408931086,1681,1681,1681,1681,0
|
|
20230622,161700,23408931086,1681,1681,1681,1681,0
|
|
20230622,161600,23408931086,1681,1681,1681,1681,0
|
|
20230622,161500,23408931086,1681,1681,1681,1681,0
|
|
20230622,161400,23408931086,1681,1681,1681,1681,0
|
|
20230622,161300,23408931086,1681,1681,1681,1681,0
|
|
20230622,161200,23408931086,1681,1681,1681,1681,0
|
|
20230622,161100,23408931086,1681,1681,1681,1681,0
|
|
20230622,161000,23408931086,1681,1681,1681,1681,0
|
|
20230622,160900,23408931086,1681,1681,1681,1681,74000
|
|
20230622,160800,23408931086,1681,1681,1681,1681,0
|
|
20230622,160700,23408931086,1681,1681,1681,1681,0
|
|
20230622,160600,23408931086,1681,1681,1681,1681,0
|
|
20230622,160500,23408931086,1681,1681,1681,1681,0
|
|
20230622,160400,23408931086,1681,1681,1681,1681,0
|
|
20230622,160300,23408931086,1681,1681,1681,1681,0
|
|
20230622,160200,23408931086,1681,1681,1681,1681,0
|
|
20230622,160100,23408931086,1681,1681,1681,1681,0
|
|
20230622,160000,23408931086,1681,1681,1681,1681,0
|
|
20230622,155900,23408931086,1681,1681,1681,1681,0
|
|
20230622,155800,23408931086,1681,1681,1681,1681,0
|
|
20230622,155700,23408931086,1681,1681,1681,1681,0
|
|
20230622,155600,23408931086,1681,1681,1681,1681,0
|
|
20230622,155500,23408931086,1681,1681,1681,1681,0
|
|
20230622,155400,23408931086,1681,1681,1681,1681,0
|
|
20230622,155300,23408931086,1681,1681,1681,1681,0
|
|
20230622,155200,23408931086,1681,1681,1681,1681,0
|
|
20230622,155100,23408931086,1681,1681,1681,1681,0
|
|
20230622,155000,23408931086,1681,1681,1681,1681,0
|
|
20230622,154900,23408931086,1681,1681,1681,1681,0
|
|
20230622,154800,23408931086,1681,1681,1681,1681,0
|
|
20230622,154700,23408931086,1681,1681,1681,1681,0
|
|
20230622,154600,23408931086,1681,1681,1681,1681,0
|
|
20230622,154500,23408931086,1681,1681,1681,1681,0
|
|
20230622,154400,23408931086,1681,1681,1681,1681,0
|
|
20230622,154300,23408931086,1681,1681,1681,1681,0
|
|
20230622,154200,23408931086,1681,1681,1681,1681,0
|
|
20230622,154100,23408931086,1681,1681,1681,1681,0
|
|
20230622,154000,23408931086,1681,1681,1681,1681,0
|
|
20230622,153900,23408931086,1681,1681,1681,1681,74000
|
|
20230622,153800,23408931086,1681,1681,1681,1681,0
|
|
20230622,153700,23408931086,1681,1681,1681,1681,0
|
|
20230622,153600,23408931086,1681,1681,1681,1681,0
|
|
20230622,153500,23408931086,1681,1681,1681,1681,0
|
|
20230622,153400,23408931086,1681,1681,1681,1681,0
|
|
20230622,153300,23408931086,1681,1681,1681,1681,0
|
|
20230622,153200,23408931086,1681,1681,1681,1681,0
|
|
20230622,153100,23408931086,1681,1681,1681,1681,0
|
|
20230622,153000,23408931086,1681,1681,1681,1681,74000
|
|
20230622,152900,23284537086,1666,1666,1666,1666,0
|
|
20230622,152800,23284537086,1666,1666,1666,1666,0
|
|
20230622,152700,23284537086,1666,1666,1666,1666,0
|
|
20230622,152600,23284537086,1666,1666,1666,1666,0
|
|
20230622,152500,23284537086,1666,1666,1666,1666,0
|
|
20230622,152400,23284537086,1666,1666,1666,1666,0
|
|
20230622,152300,23284537086,1666,1666,1666,1666,0
|
|
20230622,152200,23284537086,1666,1666,1666,1666,0
|
|
20230622,152100,23284537086,1666,1666,1666,1666,0
|
|
20230622,152000,23284537086,1666,1666,1666,1666,0
|
|
20230622,151900,23284537086,1666,1663,1666,1663,5089
|
|
20230622,151800,23276066761,1663,1666,1666,1663,243
|
|
20230622,151700,23275662557,1666,1668,1669,1663,23193
|
|
20230622,151600,23237002211,1668,1668,1668,1666,6418
|
|
20230622,151500,23226301450,1665,1663,1670,1663,14205
|
|
20230622,151400,23202641022,1663,1662,1664,1657,6099
|
|
20230622,151300,23192526738,1662,1664,1664,1658,18409
|
|
20230622,151200,23161968097,1664,1665,1666,1661,7566
|
|
20230622,151100,23149378980,1665,1665,1665,1663,4370
|
|
20230622,151000,23142104791,1665,1665,1666,1665,3728
|
|
20230622,150900,23135895782,1665,1665,1666,1663,33
|
|
20230622,150800,23135840854,1665,1662,1665,1661,12635
|
|
20230622,150700,23114832438,1662,1665,1665,1662,15230
|
|
20230622,150600,23089505833,1664,1667,1669,1664,5596
|
|
20230622,150500,23080187820,1667,1666,1667,1664,6204
|
|
20230622,150400,23069858463,1666,1667,1667,1664,4540
|
|
20230622,150300,23062297647,1667,1667,1667,1665,10469
|
|
20230622,150200,23044857742,1663,1660,1667,1659,21134
|
|
20230622,150100,23009752829,1660,1669,1669,1660,28271
|
|
20230622,150000,22962764179,1667,1667,1671,1664,12341
|
|
20230622,145900,22942194144,1671,1666,1671,1665,17975
|
|
20230622,145800,22912236884,1666,1667,1667,1665,5727
|
|
20230622,145700,22902696436,1668,1668,1668,1665,21497
|
|
20230622,145600,22866895398,1669,1671,1672,1669,303
|
|
20230622,145500,22866389553,1672,1670,1673,1667,492
|
|
20230622,145400,22865568457,1674,1666,1674,1665,3126
|
|
20230622,145300,22860360255,1666,1669,1669,1666,12153
|
|
20230622,145200,22840099806,1669,1674,1675,1669,26188
|
|
20230622,145100,22796353457,1674,1675,1675,1674,646
|
|
20230622,145000,22795271411,1675,1675,1675,1674,2131
|
|
20230622,144900,22791704046,1675,1675,1676,1674,8622
|
|
20230622,144800,22777263937,1674,1672,1674,1672,442
|
|
20230622,144700,22776524287,1675,1676,1676,1671,5083
|
|
20230622,144600,22768025834,1676,1675,1676,1675,114
|
|
20230622,144500,22767834882,1675,1674,1675,1674,896
|
|
20230622,144400,22766334877,1674,1675,1675,1674,918
|
|
20230622,144300,22764798112,1675,1674,1675,1673,4173
|
|
20230622,144200,22757814354,1674,1674,1674,1674,6538
|
|
20230622,144100,22746869742,1675,1675,1676,1673,15629
|
|
20230622,144000,22720697328,1676,1677,1677,1675,2001
|
|
20230622,143900,22717342946,1677,1677,1680,1677,858
|
|
20230622,143800,22715904041,1680,1680,1680,1677,1739
|
|
20230622,143700,22712987303,1682,1684,1684,1682,509
|
|
20230622,143600,22712131160,1678,1684,1684,1678,1179
|
|
20230622,143500,22710150731,1684,1684,1685,1682,5980
|
|
20230622,143400,22700080490,1684,1676,1684,1676,8007
|
|
20230622,143300,22686659156,1675,1676,1678,1675,12704
|
|
20230622,143200,22665369441,1676,1676,1677,1676,2054
|
|
20230622,143100,22661926631,1677,1677,1678,1676,11890
|
|
20230622,143000,22641997599,1677,1678,1679,1676,11882
|
|
20230622,142900,22622062198,1676,1676,1679,1675,1412
|
|
20230622,142800,22619696558,1679,1679,1679,1675,9571
|
|
20230622,142700,22603658157,1684,1678,1684,1678,101
|
|
20230622,142600,22603488651,1678,1684,1684,1678,7003
|
|
20230622,142500,22591717111,1684,1682,1687,1682,294
|
|
20230622,142400,22591221598,1687,1687,1688,1681,704
|
|
20230622,142300,22590034788,1687,1676,1688,1675,13641
|
|
20230622,142200,22567135549,1676,1674,1678,1674,1743
|
|
20230622,142100,22564213048,1675,1675,1676,1674,6305
|
|
20230622,142000,22553656524,1675,1677,1677,1674,9376
|
|
20230622,141900,22537953411,1678,1679,1679,1676,4384
|
|
20230622,141800,22530599513,1680,1682,1682,1677,45147
|
|
20230622,141700,22454760903,1681,1688,1688,1681,5903
|
|
20230622,141600,22444832032,1681,1683,1689,1681,10417
|
|
20230622,141500,22427315537,1683,1689,1689,1683,1715
|
|
20230622,141400,22424426650,1689,1685,1690,1684,393
|
|
20230622,141300,22423764020,1685,1683,1685,1683,4751
|
|
20230622,141200,22415767602,1684,1687,1690,1684,20950
|
|
20230622,141100,22380464928,1687,1692,1692,1686,4947
|
|
20230622,141000,22372121329,1687,1686,1692,1686,6486
|
|
20230622,140900,22361179331,1686,1692,1692,1686,27593
|
|
20230622,140800,22314574343,1694,1696,1696,1692,5338
|
|
20230622,140700,22305535621,1696,1694,1696,1693,5482
|
|
20230622,140600,22296246443,1694,1695,1695,1693,3830
|
|
20230622,140500,22289758417,1695,1696,1696,1692,314
|
|
20230622,140400,22289226924,1693,1696,1696,1692,580
|
|
20230622,140300,22288244558,1696,1692,1697,1692,313
|
|
20230622,140200,22287714458,1697,1694,1697,1691,9509
|
|
20230622,140100,22271628458,1693,1697,1697,1693,332
|
|
20230622,140000,22271066366,1692,1691,1697,1691,608
|
|
20230622,135900,22270036925,1691,1700,1700,1690,303
|
|
20230622,135800,22269524733,1701,1691,1701,1690,10856
|
|
20230622,135700,22251135704,1691,1691,1691,1691,265
|
|
20230622,135600,22250687589,1690,1692,1692,1690,107
|
|
20230622,135500,22250506627,1693,1692,1693,1692,191
|
|
20230622,135400,22250183447,1692,1690,1692,1690,2706
|
|
20230622,135300,22245609813,1690,1690,1692,1690,949
|
|
20230622,135200,22244006001,1690,1690,1690,1690,1452
|
|
20230622,135100,22241552121,1692,1690,1692,1689,4280
|
|
20230622,135000,22234320526,1689,1691,1691,1689,1180
|
|
20230622,134900,22232326782,1691,1691,1691,1691,131
|
|
20230622,134800,22232105261,1690,1691,1691,1688,1890
|
|
20230622,134700,22228914426,1691,1688,1691,1688,215
|
|
20230622,134600,22228551070,1688,1691,1691,1688,2181
|
|
20230622,134500,22224864724,1691,1688,1691,1687,10973
|
|
20230622,134400,22206333791,1688,1688,1688,1688,828
|
|
20230622,134300,22204936127,1688,1688,1689,1687,984
|
|
20230622,134200,22203275332,1689,1692,1692,1689,705
|
|
20230622,134100,22202082781,1692,1693,1693,1692,523
|
|
20230622,134000,22201197343,1693,1688,1693,1686,6395
|
|
20230622,133900,22190400420,1688,1689,1690,1685,3892
|
|
20230622,133800,22183833375,1688,1689,1689,1688,1340
|
|
20230622,133700,22181570837,1690,1690,1690,1687,16626
|
|
20230622,133600,22153500079,1690,1689,1694,1689,2392
|
|
20230622,133500,22149457804,1689,1697,1697,1689,789
|
|
20230622,133400,22148122427,1697,1690,1698,1690,459
|
|
20230622,133300,22147346307,1689,1692,1692,1689,5416
|
|
20230622,133200,22138194495,1690,1691,1692,1690,3336
|
|
20230622,133100,22132552784,1691,1692,1692,1691,1952
|
|
20230622,133000,22129250200,1692,1698,1698,1692,2841
|
|
20230622,132900,22124438779,1696,1700,1700,1696,524
|
|
20230622,132800,22123547991,1700,1700,1700,1700,1069
|
|
20230622,132700,22121730691,1701,1703,1703,1690,7579
|
|
20230622,132600,22108877095,1702,1701,1702,1700,2631
|
|
20230622,132500,22104400856,1701,1696,1701,1696,7714
|
|
20230622,132400,22091300164,1696,1691,1696,1691,690
|
|
20230622,132300,22090133254,1691,1691,1691,1691,5058
|
|
20230622,132200,22081580176,1691,1693,1693,1691,7686
|
|
20230622,132100,22068579499,1692,1692,1697,1692,45
|
|
20230622,132000,22068503354,1692,1695,1695,1692,703
|
|
20230622,131900,22067313842,1699,1690,1699,1688,11969
|
|
20230622,131800,22047087524,1691,1696,1696,1690,12241
|
|
20230622,131700,22026368269,1698,1698,1699,1696,8091
|
|
20230622,131600,22012636994,1697,1702,1702,1697,8298
|
|
20230622,131500,21998536127,1700,1706,1707,1700,8369
|
|
20230622,131400,21984286199,1705,1700,1705,1700,12005
|
|
20230622,131300,21963847155,1700,1698,1700,1697,4520
|
|
20230622,131200,21956168193,1698,1697,1698,1696,10026
|
|
20230622,131100,21939150703,1698,1696,1699,1696,3698
|
|
20230622,131000,21932872547,1696,1696,1700,1695,10631
|
|
20230622,130900,21914816844,1696,1696,1697,1695,3457
|
|
20230622,130800,21908954841,1696,1695,1697,1695,3092
|
|
20230622,130700,21903711006,1695,1695,1696,1694,2280
|
|
20230622,130600,21899845586,1695,1695,1696,1694,7034
|
|
20230622,130500,21887920723,1695,1694,1697,1694,3928
|
|
20230622,130400,21881261790,1694,1692,1695,1692,2255
|
|
20230622,130300,21877441730,1691,1688,1694,1688,12737
|
|
20230622,130200,21855919978,1688,1688,1689,1686,3277
|
|
20230622,130100,21850391395,1686,1688,1688,1686,665
|
|
20230622,130000,21849270163,1685,1688,1689,1685,9665
|
|
20230622,125900,21832961600,1688,1687,1688,1687,311
|
|
20230622,125800,21832436679,1687,1684,1687,1683,1212
|
|
20230622,125700,21830394662,1683,1684,1685,1683,2765
|
|
20230622,125600,21825738703,1683,1683,1689,1682,8168
|
|
20230622,125500,21811996694,1684,1685,1689,1682,843
|
|
20230622,125400,21810576338,1685,1688,1688,1682,11679
|
|
20230622,125300,21790907328,1689,1686,1690,1686,10689
|
|
20230622,125200,21772857151,1686,1683,1688,1680,30081
|
|
20230622,125100,21722268398,1685,1686,1687,1683,6632
|
|
20230622,125000,21711094247,1686,1687,1689,1685,3327
|
|
20230622,124900,21705483988,1685,1690,1690,1685,33428
|
|
20230622,124800,21649108542,1690,1692,1693,1690,4628
|
|
20230622,124700,21641282488,1692,1692,1692,1691,4977
|
|
20230622,124600,21632862404,1692,1689,1692,1689,8400
|
|
20230622,124500,21618664624,1689,1692,1692,1689,7609
|
|
20230622,124400,21605807741,1690,1693,1693,1688,28421
|
|
20230622,124300,21557774161,1693,1693,1695,1691,16252
|
|
20230622,124200,21530274396,1697,1695,1697,1691,9530
|
|
20230622,124100,21514136926,1696,1699,1700,1696,30612
|
|
20230622,124000,21462176295,1699,1703,1703,1699,2734
|
|
20230622,123900,21457530462,1703,1699,1703,1699,13291
|
|
20230622,123800,21434941126,1699,1699,1700,1699,2265
|
|
20230622,123700,21431090988,1700,1701,1701,1699,7418
|
|
20230622,123600,21418483582,1702,1702,1703,1701,3066
|
|
20230622,123500,21413263917,1702,1704,1704,1700,2273
|
|
20230622,123400,21409396873,1704,1703,1707,1699,4680
|
|
20230622,123300,21401438534,1705,1703,1707,1699,4425
|
|
20230622,123200,21393907166,1701,1698,1702,1696,23898
|
|
20230622,123100,21353332038,1698,1701,1701,1698,46632
|
|
20230622,123000,21274056870,1702,1704,1704,1701,23032
|
|
20230622,122900,21234866696,1704,1704,1705,1702,4400
|
|
20230622,122800,21227372828,1704,1705,1705,1702,19956
|
|
20230622,122700,21193364087,1705,1709,1709,1705,29533
|
|
20230622,122600,21142973375,1710,1712,1712,1709,2088
|
|
20230622,122500,21139402725,1712,1713,1713,1712,2089
|
|
20230622,122400,21135824955,1709,1711,1711,1709,2816
|
|
20230622,122300,21131008425,1711,1711,1711,1710,1537
|
|
20230622,122200,21128380038,1710,1715,1715,1710,2322
|
|
20230622,122100,21124407256,1710,1710,1715,1710,6173
|
|
20230622,122000,21113846809,1710,1713,1713,1710,4572
|
|
20230622,121900,21106023014,1713,1714,1714,1712,4314
|
|
20230622,121800,21098635366,1714,1714,1715,1714,2890
|
|
20230622,121700,21093681878,1715,1711,1715,1710,10817
|
|
20230622,121600,21075146550,1712,1711,1713,1711,5115
|
|
20230622,121500,21066391131,1711,1708,1712,1708,10909
|
|
20230622,121400,21047727857,1712,1709,1712,1706,11335
|
|
20230622,121300,21028375352,1709,1712,1714,1705,12267
|
|
20230622,121200,21007389011,1712,1716,1716,1712,10959
|
|
20230622,121100,20988602268,1715,1716,1717,1715,6650
|
|
20230622,121000,20977190217,1718,1716,1718,1716,7619
|
|
20230622,120900,20964113771,1717,1717,1717,1715,5144
|
|
20230622,120800,20955286517,1716,1716,1717,1713,7933
|
|
20230622,120700,20941682812,1717,1714,1719,1711,4814
|
|
20230622,120600,20933429524,1714,1708,1715,1708,19352
|
|
20230622,120500,20900333449,1706,1706,1708,1704,4397
|
|
20230622,120400,20892836253,1706,1708,1708,1703,21529
|
|
20230622,120300,20856143844,1708,1710,1710,1706,11711
|
|
20230622,120200,20836140277,1711,1711,1711,1710,5204
|
|
20230622,120100,20827240166,1711,1712,1712,1710,4118
|
|
20230622,120000,20820193900,1712,1712,1712,1710,4182
|
|
20230622,115900,20813036358,1712,1710,1712,1710,6713
|
|
20230622,115800,20801549696,1709,1709,1710,1708,18106
|
|
20230622,115700,20770601032,1710,1714,1714,1709,16258
|
|
20230622,115600,20742795239,1712,1714,1715,1712,7573
|
|
20230622,115500,20729821839,1715,1716,1716,1714,2903
|
|
20230622,115400,20724844623,1717,1718,1718,1714,4234
|
|
20230622,115300,20717580358,1718,1715,1718,1715,794
|
|
20230622,115200,20716217414,1715,1715,1715,1714,2603
|
|
20230622,115100,20711754020,1718,1714,1718,1714,4461
|
|
20230622,115000,20704106774,1713,1713,1719,1710,6577
|
|
20230622,114900,20692849509,1713,1712,1719,1710,13185
|
|
20230622,114800,20670274388,1712,1713,1713,1711,8285
|
|
20230622,114700,20656089374,1712,1717,1720,1712,33739
|
|
20230622,114600,20598279701,1717,1714,1717,1713,11276
|
|
20230622,114500,20578950024,1714,1715,1715,1714,16647
|
|
20230622,114400,20550405237,1715,1713,1716,1713,5011
|
|
20230622,114300,20541815519,1713,1717,1718,1712,13981
|
|
20230622,114200,20517828337,1718,1717,1720,1717,7873
|
|
20230622,114100,20504300967,1719,1709,1719,1709,12360
|
|
20230622,114000,20483099540,1709,1713,1719,1709,42420
|
|
20230622,113900,20410531611,1713,1719,1719,1712,58558
|
|
20230622,113800,20310152404,1719,1724,1724,1719,16433
|
|
20230622,113700,20281884291,1721,1725,1725,1719,21137
|
|
20230622,113600,20245506993,1724,1720,1729,1718,18319
|
|
20230622,113500,20213980554,1723,1727,1733,1718,53102
|
|
20230622,113400,20122536853,1733,1731,1733,1726,16567
|
|
20230622,113300,20093906071,1733,1733,1738,1731,31285
|
|
20230622,113200,20039666893,1732,1729,1734,1729,19888
|
|
20230622,113100,20005238331,1730,1727,1730,1725,17283
|
|
20230622,113000,19975384320,1725,1723,1728,1722,1048
|
|
20230622,112900,19973575520,1723,1723,1728,1721,8075
|
|
20230622,112800,19959671209,1723,1721,1723,1717,63028
|
|
20230622,112700,19851330084,1721,1723,1725,1720,42058
|
|
20230622,112600,19778934035,1725,1723,1725,1723,12877
|
|
20230622,112500,19756738394,1723,1729,1729,1722,17365
|
|
20230622,112400,19726816073,1729,1725,1729,1720,35800
|
|
20230622,112300,19665161261,1725,1732,1732,1721,61139
|
|
20230622,112200,19559655649,1735,1733,1737,1732,1399
|
|
20230622,112100,19557230430,1739,1735,1740,1730,18113
|
|
20230622,112000,19525857275,1735,1740,1743,1733,27804
|
|
20230622,111900,19477515373,1737,1743,1743,1737,41059
|
|
20230622,111800,19406064320,1742,1739,1743,1739,12440
|
|
20230622,111700,19384394351,1740,1740,1744,1738,39385
|
|
20230622,111600,19315800407,1738,1735,1743,1732,40077
|
|
20230622,111500,19246160450,1732,1731,1735,1730,9402
|
|
20230622,111400,19229879730,1733,1730,1738,1728,22158
|
|
20230622,111300,19191484358,1728,1733,1733,1728,16213
|
|
20230622,111200,19163451514,1730,1727,1733,1727,18182
|
|
20230622,111100,19132021958,1729,1727,1729,1722,12476
|
|
20230622,111000,19110506491,1727,1730,1730,1720,64886
|
|
20230622,110900,18998614917,1730,1725,1733,1724,26063
|
|
20230622,110800,18953602824,1725,1740,1741,1725,62682
|
|
20230622,110700,18845013183,1740,1742,1743,1734,15528
|
|
20230622,110600,18818041167,1742,1732,1742,1728,34733
|
|
20230622,110500,18757878358,1732,1735,1736,1729,20634
|
|
20230622,110400,18722156148,1736,1733,1737,1727,42959
|
|
20230622,110300,18647841006,1733,1737,1742,1725,114965
|
|
20230622,110200,18448751189,1742,1742,1743,1736,59698
|
|
20230622,110100,18344870936,1743,1742,1744,1734,41713
|
|
20230622,110000,18272333390,1743,1748,1749,1736,108048
|
|
20230622,105900,18084289347,1749,1749,1750,1736,125645
|
|
20230622,105800,17865492226,1750,1750,1756,1743,124660
|
|
20230622,105700,17647430603,1750,1772,1780,1749,216422
|
|
20230622,105600,17266137437,1772,1781,1788,1772,85486
|
|
20230622,105500,17114117697,1780,1782,1791,1779,73358
|
|
20230622,105400,16983266933,1782,1791,1792,1772,185692
|
|
20230622,105300,16652446853,1791,1809,1810,1788,192786
|
|
20230622,105200,16305730979,1809,1818,1823,1809,67548
|
|
20230622,105100,16183228749,1818,1829,1830,1815,64075
|
|
20230622,105000,16066518594,1829,1834,1834,1825,55455
|
|
20230622,104900,15965134944,1832,1824,1841,1821,164362
|
|
20230622,104800,15663911958,1824,1816,1825,1813,65451
|
|
20230622,104700,15544979683,1816,1818,1823,1813,43952
|
|
20230622,104600,15465159788,1820,1824,1834,1815,116275
|
|
20230622,104500,15253058364,1823,1813,1827,1808,102654
|
|
20230622,104400,15066280656,1819,1826,1828,1808,74667
|
|
20230622,104300,14930309800,1826,1819,1836,1818,149338
|
|
20230622,104200,14657148503,1816,1814,1820,1806,100925
|
|
20230622,104100,14474389275,1814,1823,1827,1811,98436
|
|
20230622,104000,14295407572,1826,1825,1829,1813,92941
|
|
20230622,103900,14126006125,1821,1820,1836,1818,156492
|
|
20230622,103800,13839885004,1819,1836,1845,1810,195486
|
|
20230622,103700,13483078542,1834,1797,1844,1796,282774
|
|
20230622,103600,12968018388,1798,1829,1829,1790,333259
|
|
20230622,103500,12366158074,1829,1842,1856,1795,740153
|
|
20230622,103400,11009598174,1842,1841,1845,1814,653893
|
|
20230622,103300,9810346823,1844,1801,1848,1800,763510
|
|
20230622,103200,8418597049,1780,1780,1780,1780,0
|
|
20230622,103100,8418597049,1780,1756,1781,1752,177353
|
|
20230622,103000,8104598448,1755,1734,1757,1733,42890
|
|
20230622,102900,8029695727,1736,1738,1742,1729,55383
|
|
20230622,102800,7933623686,1743,1748,1764,1737,211413
|
|
20230622,102700,7563201589,1748,1729,1748,1727,116390
|
|
20230622,102600,7361005458,1728,1725,1729,1722,21441
|
|
20230622,102500,7323973023,1722,1718,1725,1715,11541
|
|
20230622,102400,7304112991,1715,1714,1718,1714,7917
|
|
20230622,102300,7290532223,1715,1719,1719,1714,18098
|
|
20230622,102200,7259497192,1715,1722,1723,1711,23208
|
|
20230622,102100,7219607563,1724,1724,1726,1721,20111
|
|
20230622,102000,7184946335,1725,1726,1726,1724,15803
|
|
20230622,101900,7157691471,1725,1726,1726,1724,3973
|
|
20230622,101800,7150837343,1724,1725,1727,1724,4794
|
|
20230622,101700,7142569017,1727,1724,1728,1721,20048
|
|
20230622,101600,7108003438,1721,1728,1730,1719,26343
|
|
20230622,101500,7062579000,1730,1729,1732,1727,24833
|
|
20230622,101400,7019627151,1730,1729,1731,1728,7021
|
|
20230622,101300,7007487216,1730,1733,1733,1729,13680
|
|
20230622,101200,6983807276,1731,1736,1736,1730,21938
|
|
20230622,101100,6945770772,1735,1734,1736,1733,15611
|
|
20230622,101000,6918686678,1733,1741,1741,1733,22786
|
|
20230622,100900,6879125363,1738,1737,1743,1735,52000
|
|
20230622,100800,6788672921,1739,1736,1745,1736,71462
|
|
20230622,100700,6664276163,1737,1717,1737,1716,58030
|
|
20230622,100600,6564064413,1716,1714,1717,1714,8100
|
|
20230622,100500,6550168218,1715,1719,1720,1710,4451
|
|
20230622,100400,6542531174,1710,1710,1719,1700,50831
|
|
20230622,100300,6455810511,1709,1719,1720,1707,48937
|
|
20230622,100200,6372072882,1720,1720,1720,1712,5029
|
|
20230622,100100,6363430548,1712,1711,1726,1711,24565
|
|
20230622,100000,6321162609,1710,1727,1727,1706,62197
|
|
20230622,095900,6214074337,1726,1729,1730,1724,31838
|
|
20230622,095800,6159079682,1728,1718,1729,1715,28614
|
|
20230622,095700,6109724014,1715,1705,1718,1703,9617
|
|
20230622,095600,6093286311,1703,1703,1708,1700,43657
|
|
20230622,095500,6018966799,1709,1706,1710,1699,18010
|
|
20230622,095400,5988322340,1702,1716,1716,1699,57148
|
|
20230622,095300,5890780916,1707,1707,1716,1698,38638
|
|
20230622,095200,5824981966,1701,1725,1725,1701,47439
|
|
20230622,095100,5743835295,1721,1730,1730,1719,33915
|
|
20230622,095000,5685314852,1729,1733,1740,1729,74445
|
|
20230622,094900,5556076901,1736,1723,1737,1723,86929
|
|
20230622,094800,5405712799,1723,1716,1724,1711,25970
|
|
20230622,094700,5361059136,1715,1715,1720,1710,35458
|
|
20230622,094600,5300208204,1713,1707,1715,1705,29843
|
|
20230622,094500,5249203629,1705,1690,1707,1685,44808
|
|
20230622,094400,5173219886,1690,1707,1707,1682,108671
|
|
20230622,094300,4989170971,1706,1714,1715,1705,74133
|
|
20230622,094200,4862451177,1713,1728,1728,1710,74831
|
|
20230622,094100,4733899556,1730,1739,1740,1729,98562
|
|
20230622,094000,4563056076,1740,1747,1753,1732,107770
|
|
20230622,093900,4375421949,1749,1742,1749,1741,89564
|
|
20230622,093800,4219123022,1741,1735,1742,1733,37105
|
|
20230622,093700,4154715543,1736,1735,1738,1730,71282
|
|
20230622,093600,4031191410,1736,1738,1745,1732,58339
|
|
20230622,093500,3929883953,1739,1748,1751,1735,105460
|
|
20230622,093400,3746136004,1750,1759,1770,1744,186129
|
|
20230622,093300,3419699780,1760,1737,1772,1735,298037
|
|
20230622,093200,2896641756,1736,1733,1737,1731,62227
|
|
20230622,093100,2788729831,1735,1728,1736,1728,71105
|
|
20230622,093000,2665510584,1730,1714,1730,1713,53018
|
|
20230622,092900,2574234796,1714,1724,1725,1711,45680
|
|
20230622,092800,2495736831,1724,1717,1733,1715,44015
|
|
20230622,092700,2419735967,1715,1719,1726,1709,43443
|
|
20230622,092600,2345295456,1727,1736,1741,1719,99914
|
|
20230622,092500,2172437589,1736,1719,1745,1710,110557
|
|
20230622,092400,1981056129,1709,1730,1732,1705,128188
|
|
20230622,092300,1761090267,1728,1754,1755,1717,148821
|
|
20230622,092200,1501913796,1752,1706,1754,1705,229907
|
|
20230622,092100,1103106553,1705,1695,1712,1695,106769
|
|
20230622,092000,921217809,1700,1680,1700,1674,110171
|
|
20230622,091900,735143898,1680,1670,1681,1666,38588
|
|
20230622,091800,670513966,1670,1685,1688,1670,51930
|
|
20230622,091700,583337966,1684,1673,1694,1671,61913
|
|
20230622,091600,479072499,1670,1655,1672,1653,51742
|
|
20230622,091500,392965612,1653,1644,1656,1643,25941
|
|
20230622,091400,350106103,1648,1642,1651,1641,21546
|
|
20230622,091300,314618303,1637,1635,1645,1635,22506
|
|
20230622,091200,277677623,1635,1636,1637,1634,6917
|
|
20230622,091100,266367351,1636,1641,1641,1633,11716
|
|
20230622,091000,247181845,1641,1634,1643,1630,22169
|
|
20230622,090900,210867146,1635,1623,1635,1623,25954
|
|
20230622,090800,168512835,1623,1615,1623,1614,2178
|
|
20230622,090700,164982900,1609,1607,1615,1607,26331
|
|
20230622,090600,122622775,1608,1615,1615,1607,9184
|
|
20230622,090500,107851079,1615,1611,1617,1607,11784
|
|
20230622,090400,88850754,1612,1601,1612,1601,3410
|
|
20230622,090300,83370672,1601,1601,1607,1601,3352
|
|
20230622,090200,78003227,1601,1608,1609,1594,12660
|
|
20230622,090100,57745485,1609,1600,1609,1592,9504
|
|
20230622,090000,42525613,1600,1620,1620,1590,26385
|