710 lines
35 KiB
CSV
710 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,204700,3421587746,1600,1600,1600,1600,60285
|
|
20230623,204600,3421587746,1600,1600,1600,1600,0
|
|
20230623,204500,3421587746,1600,1600,1600,1600,0
|
|
20230623,204400,3421587746,1600,1600,1600,1600,0
|
|
20230623,204300,3421587746,1600,1600,1600,1600,0
|
|
20230623,204200,3421587746,1600,1600,1600,1600,0
|
|
20230623,204100,3421587746,1600,1600,1600,1600,0
|
|
20230623,204000,3421587746,1600,1600,1600,1600,0
|
|
20230623,203900,3421587746,1600,1600,1600,1600,0
|
|
20230623,203800,3421587746,1600,1600,1600,1600,0
|
|
20230623,203700,3421587746,1600,1600,1600,1600,0
|
|
20230623,203600,3421587746,1600,1600,1600,1600,0
|
|
20230623,203500,3421587746,1600,1600,1600,1600,0
|
|
20230623,203400,3421587746,1600,1600,1600,1600,0
|
|
20230623,203300,3421587746,1600,1600,1600,1600,0
|
|
20230623,203200,3421587746,1600,1600,1600,1600,0
|
|
20230623,203100,3421587746,1600,1600,1600,1600,0
|
|
20230623,203000,3421587746,1600,1600,1600,1600,0
|
|
20230623,202900,3421587746,1600,1600,1600,1600,0
|
|
20230623,202800,3421587746,1600,1600,1600,1600,0
|
|
20230623,202700,3421587746,1600,1600,1600,1600,0
|
|
20230623,202600,3421587746,1600,1600,1600,1600,0
|
|
20230623,202500,3421587746,1600,1600,1600,1600,0
|
|
20230623,202400,3421587746,1600,1600,1600,1600,0
|
|
20230623,202300,3421587746,1600,1600,1600,1600,0
|
|
20230623,202200,3421587746,1600,1600,1600,1600,0
|
|
20230623,202100,3421587746,1600,1600,1600,1600,0
|
|
20230623,202000,3421587746,1600,1600,1600,1600,0
|
|
20230623,201900,3421587746,1600,1600,1600,1600,0
|
|
20230623,201800,3421587746,1600,1600,1600,1600,0
|
|
20230623,201700,3421587746,1600,1600,1600,1600,60285
|
|
20230623,201600,3421587746,1600,1600,1600,1600,0
|
|
20230623,201500,3421587746,1600,1600,1600,1600,0
|
|
20230623,201400,3421587746,1600,1600,1600,1600,0
|
|
20230623,201300,3421587746,1600,1600,1600,1600,0
|
|
20230623,201200,3421587746,1600,1600,1600,1600,0
|
|
20230623,201100,3421587746,1600,1600,1600,1600,0
|
|
20230623,201000,3421587746,1600,1600,1600,1600,0
|
|
20230623,200900,3421587746,1600,1600,1600,1600,0
|
|
20230623,200800,3421587746,1600,1600,1600,1600,0
|
|
20230623,200700,3421587746,1600,1600,1600,1600,0
|
|
20230623,200600,3421587746,1600,1600,1600,1600,0
|
|
20230623,200500,3421587746,1600,1600,1600,1600,0
|
|
20230623,200400,3421587746,1600,1600,1600,1600,0
|
|
20230623,200300,3421587746,1600,1600,1600,1600,0
|
|
20230623,200200,3421587746,1600,1600,1600,1600,0
|
|
20230623,200100,3421587746,1600,1600,1600,1600,0
|
|
20230623,200000,3421587746,1600,1600,1600,1600,0
|
|
20230623,195900,3421587746,1600,1600,1600,1600,0
|
|
20230623,195800,3421587746,1600,1600,1600,1600,0
|
|
20230623,195700,3421587746,1600,1600,1600,1600,0
|
|
20230623,195600,3421587746,1600,1600,1600,1600,0
|
|
20230623,195500,3421587746,1600,1600,1600,1600,0
|
|
20230623,195400,3421587746,1600,1600,1600,1600,0
|
|
20230623,195300,3421587746,1600,1600,1600,1600,0
|
|
20230623,195200,3421587746,1600,1600,1600,1600,0
|
|
20230623,195100,3421587746,1600,1600,1600,1600,0
|
|
20230623,195000,3421587746,1600,1600,1600,1600,0
|
|
20230623,194900,3421587746,1600,1600,1600,1600,0
|
|
20230623,194800,3421587746,1600,1600,1600,1600,0
|
|
20230623,194700,3421587746,1600,1600,1600,1600,60285
|
|
20230623,194600,3421587746,1600,1600,1600,1600,0
|
|
20230623,194500,3421587746,1600,1600,1600,1600,0
|
|
20230623,194400,3421587746,1600,1600,1600,1600,0
|
|
20230623,194300,3421587746,1600,1600,1600,1600,0
|
|
20230623,194200,3421587746,1600,1600,1600,1600,0
|
|
20230623,194100,3421587746,1600,1600,1600,1600,0
|
|
20230623,194000,3421587746,1600,1600,1600,1600,0
|
|
20230623,193900,3421587746,1600,1600,1600,1600,0
|
|
20230623,193800,3421587746,1600,1600,1600,1600,0
|
|
20230623,193700,3421587746,1600,1600,1600,1600,0
|
|
20230623,193600,3421587746,1600,1600,1600,1600,0
|
|
20230623,193500,3421587746,1600,1600,1600,1600,0
|
|
20230623,193400,3421587746,1600,1600,1600,1600,0
|
|
20230623,193300,3421587746,1600,1600,1600,1600,0
|
|
20230623,193200,3421587746,1600,1600,1600,1600,0
|
|
20230623,193100,3421587746,1600,1600,1600,1600,0
|
|
20230623,193000,3421587746,1600,1600,1600,1600,0
|
|
20230623,192900,3421587746,1600,1600,1600,1600,0
|
|
20230623,192800,3421587746,1600,1600,1600,1600,0
|
|
20230623,192700,3421587746,1600,1600,1600,1600,0
|
|
20230623,192600,3421587746,1600,1600,1600,1600,0
|
|
20230623,192500,3421587746,1600,1600,1600,1600,0
|
|
20230623,192400,3421587746,1600,1600,1600,1600,0
|
|
20230623,192300,3421587746,1600,1600,1600,1600,0
|
|
20230623,192200,3421587746,1600,1600,1600,1600,0
|
|
20230623,192100,3421587746,1600,1600,1600,1600,0
|
|
20230623,192000,3421587746,1600,1600,1600,1600,0
|
|
20230623,191900,3421587746,1600,1600,1600,1600,0
|
|
20230623,191800,3421587746,1600,1600,1600,1600,0
|
|
20230623,191700,3421587746,1600,1600,1600,1600,60285
|
|
20230623,191600,3421587746,1600,1600,1600,1600,0
|
|
20230623,191500,3421587746,1600,1600,1600,1600,0
|
|
20230623,191400,3421587746,1600,1600,1600,1600,0
|
|
20230623,191300,3421587746,1600,1600,1600,1600,0
|
|
20230623,191200,3421587746,1600,1600,1600,1600,0
|
|
20230623,191100,3421587746,1600,1600,1600,1600,0
|
|
20230623,191000,3421587746,1600,1600,1600,1600,0
|
|
20230623,190900,3421587746,1600,1600,1600,1600,0
|
|
20230623,190800,3421587746,1600,1600,1600,1600,0
|
|
20230623,190700,3421587746,1600,1600,1600,1600,0
|
|
20230623,190600,3421587746,1600,1600,1600,1600,0
|
|
20230623,190500,3421587746,1600,1600,1600,1600,0
|
|
20230623,190400,3421587746,1600,1600,1600,1600,0
|
|
20230623,190300,3421587746,1600,1600,1600,1600,0
|
|
20230623,190200,3421587746,1600,1600,1600,1600,0
|
|
20230623,190100,3421587746,1600,1600,1600,1600,0
|
|
20230623,190000,3421587746,1600,1600,1600,1600,0
|
|
20230623,185900,3421587746,1600,1600,1600,1600,0
|
|
20230623,185800,3421587746,1600,1600,1600,1600,0
|
|
20230623,185700,3421587746,1600,1600,1600,1600,0
|
|
20230623,185600,3421587746,1600,1600,1600,1600,0
|
|
20230623,185500,3421587746,1600,1600,1600,1600,0
|
|
20230623,185400,3421587746,1600,1600,1600,1600,0
|
|
20230623,185300,3421587746,1600,1600,1600,1600,0
|
|
20230623,185200,3421587746,1600,1600,1600,1600,0
|
|
20230623,185100,3421587746,1600,1600,1600,1600,0
|
|
20230623,185000,3421587746,1600,1600,1600,1600,0
|
|
20230623,184900,3421587746,1600,1600,1600,1600,0
|
|
20230623,184800,3421587746,1600,1600,1600,1600,0
|
|
20230623,184700,3421587746,1600,1600,1600,1600,60285
|
|
20230623,184600,3421587746,1600,1600,1600,1600,0
|
|
20230623,184500,3421587746,1600,1600,1600,1600,0
|
|
20230623,184400,3421587746,1600,1600,1600,1600,0
|
|
20230623,184300,3421587746,1600,1600,1600,1600,0
|
|
20230623,184200,3421587746,1600,1600,1600,1600,0
|
|
20230623,184100,3421587746,1600,1600,1600,1600,0
|
|
20230623,184000,3421587746,1600,1600,1600,1600,0
|
|
20230623,183900,3421587746,1600,1600,1600,1600,0
|
|
20230623,183800,3421587746,1600,1600,1600,1600,0
|
|
20230623,183700,3421587746,1600,1600,1600,1600,0
|
|
20230623,183600,3421587746,1600,1600,1600,1600,0
|
|
20230623,183500,3421587746,1600,1600,1600,1600,0
|
|
20230623,183400,3421587746,1600,1600,1600,1600,0
|
|
20230623,183300,3421587746,1600,1600,1600,1600,0
|
|
20230623,183200,3421587746,1600,1600,1600,1600,0
|
|
20230623,183100,3421587746,1600,1600,1600,1600,0
|
|
20230623,183000,3421587746,1600,1600,1600,1600,0
|
|
20230623,182900,3421587746,1600,1600,1600,1600,0
|
|
20230623,182800,3421587746,1600,1600,1600,1600,0
|
|
20230623,182700,3421587746,1600,1600,1600,1600,0
|
|
20230623,182600,3421587746,1600,1600,1600,1600,0
|
|
20230623,182500,3421587746,1600,1600,1600,1600,0
|
|
20230623,182400,3421587746,1600,1600,1600,1600,0
|
|
20230623,182300,3421587746,1600,1600,1600,1600,0
|
|
20230623,182200,3421587746,1600,1600,1600,1600,0
|
|
20230623,182100,3421587746,1600,1600,1600,1600,0
|
|
20230623,182000,3421587746,1600,1600,1600,1600,0
|
|
20230623,181900,3421587746,1600,1600,1600,1600,0
|
|
20230623,181800,3421587746,1600,1600,1600,1600,0
|
|
20230623,181700,3421587746,1600,1600,1600,1600,60285
|
|
20230623,181600,3421587746,1600,1600,1600,1600,0
|
|
20230623,181500,3421587746,1600,1600,1600,1600,0
|
|
20230623,181400,3421587746,1600,1600,1600,1600,0
|
|
20230623,181300,3421587746,1600,1600,1600,1600,0
|
|
20230623,181200,3421587746,1600,1600,1600,1600,0
|
|
20230623,181100,3421587746,1600,1600,1600,1600,0
|
|
20230623,181000,3421587746,1600,1600,1600,1600,0
|
|
20230623,180900,3421587746,1600,1600,1600,1600,0
|
|
20230623,180800,3421587746,1600,1600,1600,1600,0
|
|
20230623,180700,3421587746,1600,1600,1600,1600,0
|
|
20230623,180600,3421587746,1600,1600,1600,1600,0
|
|
20230623,180500,3421587746,1600,1600,1600,1600,0
|
|
20230623,180400,3421587746,1600,1600,1600,1600,0
|
|
20230623,180300,3421587746,1600,1600,1600,1600,0
|
|
20230623,180200,3421587746,1600,1600,1600,1600,0
|
|
20230623,180100,3421587746,1600,1600,1600,1600,0
|
|
20230623,180000,3421587746,1600,1600,1600,1600,0
|
|
20230623,175900,3421587746,1600,1600,1600,1600,0
|
|
20230623,175800,3421587746,1600,1600,1600,1600,0
|
|
20230623,175700,3421587746,1600,1600,1600,1600,0
|
|
20230623,175600,3421587746,1600,1600,1600,1600,0
|
|
20230623,175500,3421587746,1600,1600,1600,1600,0
|
|
20230623,175400,3421587746,1600,1600,1600,1600,0
|
|
20230623,175300,3421587746,1600,1600,1600,1600,0
|
|
20230623,175200,3421587746,1600,1600,1600,1600,0
|
|
20230623,175100,3421587746,1600,1600,1600,1600,0
|
|
20230623,175000,3421587746,1600,1600,1600,1600,0
|
|
20230623,174900,3421587746,1600,1600,1600,1600,0
|
|
20230623,174800,3421587746,1600,1600,1600,1600,0
|
|
20230623,174700,3421587746,1600,1600,1600,1600,60285
|
|
20230623,174600,3421587746,1600,1600,1600,1600,0
|
|
20230623,174500,3421587746,1600,1600,1600,1600,0
|
|
20230623,174400,3421587746,1600,1600,1600,1600,0
|
|
20230623,174300,3421587746,1600,1600,1600,1600,0
|
|
20230623,174200,3421587746,1600,1600,1600,1600,0
|
|
20230623,174100,3421587746,1600,1600,1600,1600,0
|
|
20230623,174000,3421587746,1600,1600,1600,1600,0
|
|
20230623,173900,3421587746,1600,1600,1600,1600,0
|
|
20230623,173800,3421587746,1600,1600,1600,1600,0
|
|
20230623,173700,3421587746,1600,1600,1600,1600,0
|
|
20230623,173600,3421587746,1600,1600,1600,1600,0
|
|
20230623,173500,3421587746,1600,1600,1600,1600,0
|
|
20230623,173400,3421587746,1600,1600,1600,1600,0
|
|
20230623,173300,3421587746,1600,1600,1600,1600,0
|
|
20230623,173200,3421587746,1600,1600,1600,1600,0
|
|
20230623,173100,3421587746,1600,1600,1600,1600,0
|
|
20230623,173000,3421587746,1600,1600,1600,1600,0
|
|
20230623,172900,3421587746,1600,1600,1600,1600,0
|
|
20230623,172800,3421587746,1600,1600,1600,1600,0
|
|
20230623,172700,3421587746,1600,1600,1600,1600,0
|
|
20230623,172600,3421587746,1600,1600,1600,1600,0
|
|
20230623,172500,3421587746,1600,1600,1600,1600,0
|
|
20230623,172400,3421587746,1600,1600,1600,1600,0
|
|
20230623,172300,3421587746,1600,1600,1600,1600,0
|
|
20230623,172200,3421587746,1600,1600,1600,1600,0
|
|
20230623,172100,3421587746,1600,1600,1600,1600,0
|
|
20230623,172000,3421587746,1600,1600,1600,1600,0
|
|
20230623,171900,3421587746,1600,1600,1600,1600,0
|
|
20230623,171800,3421587746,1600,1600,1600,1600,0
|
|
20230623,171700,3421587746,1600,1600,1600,1600,60285
|
|
20230623,171600,3421587746,1600,1600,1600,1600,0
|
|
20230623,171500,3421587746,1600,1600,1600,1600,0
|
|
20230623,171400,3421587746,1600,1600,1600,1600,0
|
|
20230623,171300,3421587746,1600,1600,1600,1600,0
|
|
20230623,171200,3421587746,1600,1600,1600,1600,0
|
|
20230623,171100,3421587746,1600,1600,1600,1600,0
|
|
20230623,171000,3421587746,1600,1600,1600,1600,0
|
|
20230623,170900,3421587746,1600,1600,1600,1600,0
|
|
20230623,170800,3421587746,1600,1600,1600,1600,0
|
|
20230623,170700,3421587746,1600,1600,1600,1600,0
|
|
20230623,170600,3421587746,1600,1600,1600,1600,0
|
|
20230623,170500,3421587746,1600,1600,1600,1600,0
|
|
20230623,170400,3421587746,1600,1600,1600,1600,0
|
|
20230623,170300,3421587746,1600,1600,1600,1600,0
|
|
20230623,170200,3421587746,1600,1600,1600,1600,0
|
|
20230623,170100,3421587746,1600,1600,1600,1600,0
|
|
20230623,170000,3421587746,1600,1600,1600,1600,0
|
|
20230623,165900,3421587746,1600,1600,1600,1600,0
|
|
20230623,165800,3421587746,1600,1600,1600,1600,0
|
|
20230623,165700,3421587746,1600,1600,1600,1600,0
|
|
20230623,165600,3421587746,1600,1600,1600,1600,0
|
|
20230623,165500,3421587746,1600,1600,1600,1600,0
|
|
20230623,165400,3421587746,1600,1600,1600,1600,0
|
|
20230623,165300,3421587746,1600,1600,1600,1600,0
|
|
20230623,165200,3421587746,1600,1600,1600,1600,0
|
|
20230623,165100,3421587746,1600,1600,1600,1600,0
|
|
20230623,165000,3421587746,1600,1600,1600,1600,0
|
|
20230623,164900,3421587746,1600,1600,1600,1600,0
|
|
20230623,164800,3421587746,1600,1600,1600,1600,0
|
|
20230623,164700,3421587746,1600,1600,1600,1600,60285
|
|
20230623,164600,3421587746,1600,1600,1600,1600,0
|
|
20230623,164500,3421587746,1600,1600,1600,1600,0
|
|
20230623,164400,3421587746,1600,1600,1600,1600,0
|
|
20230623,164300,3421587746,1600,1600,1600,1600,0
|
|
20230623,164200,3421587746,1600,1600,1600,1600,0
|
|
20230623,164100,3421587746,1600,1600,1600,1600,0
|
|
20230623,164000,3421587746,1600,1600,1600,1600,0
|
|
20230623,163900,3421587746,1600,1600,1600,1600,0
|
|
20230623,163800,3421587746,1600,1600,1600,1600,0
|
|
20230623,163700,3421587746,1600,1600,1600,1600,0
|
|
20230623,163600,3421587746,1600,1600,1600,1600,0
|
|
20230623,163500,3421587746,1600,1600,1600,1600,0
|
|
20230623,163400,3421587746,1600,1600,1600,1600,0
|
|
20230623,163300,3421587746,1600,1600,1600,1600,0
|
|
20230623,163200,3421587746,1600,1600,1600,1600,0
|
|
20230623,163100,3421587746,1600,1600,1600,1600,0
|
|
20230623,163000,3421587746,1600,1600,1600,1600,0
|
|
20230623,162900,3421587746,1600,1600,1600,1600,0
|
|
20230623,162800,3421587746,1600,1600,1600,1600,0
|
|
20230623,162700,3421587746,1600,1600,1600,1600,0
|
|
20230623,162600,3421587746,1600,1600,1600,1600,0
|
|
20230623,162500,3421587746,1600,1600,1600,1600,0
|
|
20230623,162400,3421587746,1600,1600,1600,1600,0
|
|
20230623,162300,3421587746,1600,1600,1600,1600,0
|
|
20230623,162200,3421587746,1600,1600,1600,1600,0
|
|
20230623,162100,3421587746,1600,1600,1600,1600,0
|
|
20230623,162000,3421587746,1600,1600,1600,1600,0
|
|
20230623,161900,3421587746,1600,1600,1600,1600,0
|
|
20230623,161800,3421587746,1600,1600,1600,1600,0
|
|
20230623,161700,3421587746,1600,1600,1600,1600,60285
|
|
20230623,161600,3421587746,1600,1600,1600,1600,0
|
|
20230623,161500,3421587746,1600,1600,1600,1600,0
|
|
20230623,161400,3421587746,1600,1600,1600,1600,0
|
|
20230623,161300,3421587746,1600,1600,1600,1600,0
|
|
20230623,161200,3421587746,1600,1600,1600,1600,0
|
|
20230623,161100,3421587746,1600,1600,1600,1600,0
|
|
20230623,161000,3421587746,1600,1600,1600,1600,0
|
|
20230623,160900,3421587746,1600,1600,1600,1600,0
|
|
20230623,160800,3421587746,1600,1600,1600,1600,0
|
|
20230623,160700,3421587746,1600,1600,1600,1600,0
|
|
20230623,160600,3421587746,1600,1600,1600,1600,0
|
|
20230623,160500,3421587746,1600,1600,1600,1600,0
|
|
20230623,160400,3421587746,1600,1600,1600,1600,0
|
|
20230623,160300,3421587746,1600,1600,1600,1600,0
|
|
20230623,160200,3421587746,1600,1600,1600,1600,0
|
|
20230623,160100,3421587746,1600,1600,1600,1600,0
|
|
20230623,160000,3421587746,1600,1600,1600,1600,0
|
|
20230623,155900,3421587746,1600,1600,1600,1600,0
|
|
20230623,155800,3421587746,1600,1600,1600,1600,0
|
|
20230623,155700,3421587746,1600,1600,1600,1600,0
|
|
20230623,155600,3421587746,1600,1600,1600,1600,0
|
|
20230623,155500,3421587746,1600,1600,1600,1600,0
|
|
20230623,155400,3421587746,1600,1600,1600,1600,0
|
|
20230623,155300,3421587746,1600,1600,1600,1600,0
|
|
20230623,155200,3421587746,1600,1600,1600,1600,0
|
|
20230623,155100,3421587746,1600,1600,1600,1600,0
|
|
20230623,155000,3421587746,1600,1600,1600,1600,0
|
|
20230623,154900,3421587746,1600,1600,1600,1600,0
|
|
20230623,154800,3421587746,1600,1600,1600,1600,0
|
|
20230623,154700,3421587746,1600,1600,1600,1600,60285
|
|
20230623,154600,3421587746,1600,1600,1600,1600,0
|
|
20230623,154500,3421587746,1600,1600,1600,1600,0
|
|
20230623,154400,3421587746,1600,1600,1600,1600,0
|
|
20230623,154300,3421587746,1600,1600,1600,1600,0
|
|
20230623,154200,3421587746,1600,1600,1600,1600,0
|
|
20230623,154100,3421587746,1600,1600,1600,1600,0
|
|
20230623,154000,3421587746,1600,1600,1600,1600,0
|
|
20230623,153900,3421587746,1600,1600,1600,1600,0
|
|
20230623,153800,3421587746,1600,1600,1600,1600,0
|
|
20230623,153700,3421587746,1600,1600,1600,1600,0
|
|
20230623,153600,3421587746,1600,1600,1600,1600,0
|
|
20230623,153500,3421587746,1600,1600,1600,1600,0
|
|
20230623,153400,3421587746,1600,1600,1600,1600,0
|
|
20230623,153300,3421587746,1600,1600,1600,1600,0
|
|
20230623,153200,3421587746,1600,1600,1600,1600,0
|
|
20230623,153100,3421587746,1600,1600,1600,1600,0
|
|
20230623,153000,3421587746,1600,1600,1600,1600,60285
|
|
20230623,152900,3325131746,1607,1607,1607,1607,0
|
|
20230623,152800,3325131746,1607,1607,1607,1607,0
|
|
20230623,152700,3325131746,1607,1607,1607,1607,0
|
|
20230623,152600,3325131746,1607,1607,1607,1607,0
|
|
20230623,152500,3325131746,1607,1607,1607,1607,0
|
|
20230623,152400,3325131746,1607,1607,1607,1607,0
|
|
20230623,152300,3325131746,1607,1607,1607,1607,0
|
|
20230623,152200,3325131746,1607,1607,1607,1607,0
|
|
20230623,152100,3325131746,1607,1607,1607,1607,0
|
|
20230623,152000,3325131746,1607,1607,1607,1607,0
|
|
20230623,151900,3325131746,1607,1606,1609,1606,5356
|
|
20230623,151800,3316522858,1609,1609,1609,1606,3890
|
|
20230623,151700,3310271248,1609,1609,1609,1607,7440
|
|
20230623,151600,3298308977,1608,1612,1612,1608,7414
|
|
20230623,151500,3286386366,1608,1613,1613,1608,9722
|
|
20230623,151400,3270727100,1613,1613,1614,1612,4995
|
|
20230623,151300,3262672276,1613,1612,1613,1612,2643
|
|
20230623,151200,3258411117,1613,1612,1613,1610,2324
|
|
20230623,151100,3254665208,1612,1611,1612,1611,1758
|
|
20230623,151000,3251832427,1610,1610,1610,1609,11005
|
|
20230623,150900,3234119092,1609,1609,1610,1609,553
|
|
20230623,150800,3233229312,1609,1608,1609,1608,1673
|
|
20230623,150700,3230539085,1608,1608,1608,1607,1229
|
|
20230623,150600,3228562892,1607,1606,1607,1606,4323
|
|
20230623,150500,3221616701,1607,1606,1608,1606,2392
|
|
20230623,150400,3217771551,1606,1609,1609,1606,7595
|
|
20230623,150300,3205565785,1609,1609,1609,1608,194
|
|
20230623,150200,3205253640,1609,1610,1610,1607,494
|
|
20230623,150100,3204458788,1609,1608,1609,1608,4667
|
|
20230623,150000,3196953264,1608,1608,1608,1608,107
|
|
20230623,145900,3196781208,1607,1607,1608,1607,4602
|
|
20230623,145800,3189385746,1607,1608,1608,1607,46
|
|
20230623,145700,3189311792,1608,1608,1609,1605,5218
|
|
20230623,145600,3180934786,1608,1608,1608,1608,55
|
|
20230623,145500,3180846346,1608,1610,1610,1608,1264
|
|
20230623,145400,3178811864,1610,1610,1610,1609,1434
|
|
20230623,145300,3176503705,1610,1609,1611,1609,1978
|
|
20230623,145200,3173319261,1609,1609,1609,1609,654
|
|
20230623,145100,3172266975,1609,1605,1609,1605,1031
|
|
20230623,145000,3170611240,1605,1606,1606,1604,1229
|
|
20230623,144900,3168639357,1606,1605,1606,1605,4330
|
|
20230623,144800,3161687156,1605,1606,1606,1605,5788
|
|
20230623,144700,3152392678,1607,1607,1607,1607,194
|
|
20230623,144600,3152080920,1607,1607,1607,1606,1379
|
|
20230623,144500,3149864894,1607,1607,1608,1607,2080
|
|
20230623,144400,3146522331,1608,1607,1608,1606,3534
|
|
20230623,144300,3140845437,1608,1606,1608,1606,8833
|
|
20230623,144200,3126650904,1606,1606,1606,1606,2602
|
|
20230623,144100,3122472092,1604,1604,1604,1604,2129
|
|
20230623,144000,3119057176,1604,1607,1607,1604,671
|
|
20230623,143900,3117979329,1607,1607,1607,1606,1560
|
|
20230623,143800,3115472890,1606,1603,1606,1603,3395
|
|
20230623,143700,3110027507,1602,1602,1602,1602,1224
|
|
20230623,143600,3108066659,1603,1601,1603,1600,25587
|
|
20230623,143500,3067107922,1601,1604,1604,1601,34362
|
|
20230623,143400,3012069965,1604,1607,1607,1604,1948
|
|
20230623,143300,3008944677,1607,1606,1607,1603,12877
|
|
20230623,143200,2988282717,1606,1606,1607,1606,337
|
|
20230623,143100,2987741274,1607,1609,1609,1607,1248
|
|
20230623,143000,2985735052,1609,1609,1609,1609,15
|
|
20230623,142900,2985710917,1610,1609,1610,1606,102
|
|
20230623,142800,2985546801,1609,1606,1609,1605,3665
|
|
20230623,142700,2979662470,1606,1606,1606,1605,1771
|
|
20230623,142600,2976818638,1610,1606,1610,1606,4099
|
|
20230623,142500,2970235606,1606,1610,1610,1605,32795
|
|
20230623,142400,2917521586,1610,1610,1610,1610,6
|
|
20230623,142300,2917511926,1610,1610,1610,1610,1581
|
|
20230623,142200,2914966516,1610,1612,1612,1610,3792
|
|
20230623,142100,2908858679,1611,1611,1611,1611,383
|
|
20230623,142000,2908241666,1612,1612,1612,1612,1231
|
|
20230623,141900,2906257294,1611,1610,1611,1610,4420
|
|
20230623,141800,2899139184,1610,1609,1610,1609,860
|
|
20230623,141700,2897755244,1609,1609,1609,1609,1056
|
|
20230623,141600,2896056140,1611,1610,1611,1609,621
|
|
20230623,141500,2895056427,1611,1611,1611,1611,83
|
|
20230623,141400,2894922714,1611,1611,1611,1611,0
|
|
20230623,141300,2894922714,1611,1613,1613,1611,100
|
|
20230623,141200,2894761444,1611,1611,1611,1611,2365
|
|
20230623,141100,2890951429,1608,1608,1608,1608,308
|
|
20230623,141000,2890456165,1608,1609,1609,1608,3135
|
|
20230623,140900,2885415050,1608,1609,1609,1608,2255
|
|
20230623,140800,2881788009,1609,1610,1610,1608,1610
|
|
20230623,140700,2879198382,1609,1608,1609,1608,1600
|
|
20230623,140600,2876624082,1608,1609,1609,1608,703
|
|
20230623,140500,2875493012,1609,1609,1609,1608,865
|
|
20230623,140400,2874101473,1608,1611,1611,1608,3617
|
|
20230623,140300,2868282300,1612,1612,1612,1612,17
|
|
20230623,140200,2868254896,1610,1609,1610,1608,596
|
|
20230623,140100,2867295346,1610,1609,1610,1607,12983
|
|
20230623,140000,2846422441,1610,1609,1610,1608,1525
|
|
20230623,135900,2843968851,1609,1611,1611,1609,12288
|
|
20230623,135800,2824191109,1613,1611,1613,1611,3191
|
|
20230623,135700,2819050304,1612,1615,1615,1612,2538
|
|
20230623,135600,2814956095,1615,1616,1616,1615,6060
|
|
20230623,135500,2805168683,1616,1616,1618,1616,8979
|
|
20230623,135400,2790657898,1616,1615,1617,1615,2560
|
|
20230623,135300,2786522152,1614,1615,1615,1614,839
|
|
20230623,135200,2785167994,1614,1614,1614,1614,24
|
|
20230623,135100,2785129258,1614,1613,1614,1613,406
|
|
20230623,135000,2784474001,1610,1610,1610,1610,426
|
|
20230623,134900,2783788141,1610,1611,1612,1610,3778
|
|
20230623,134800,2777704367,1612,1612,1612,1612,2477
|
|
20230623,134700,2773711443,1611,1612,1612,1611,2500
|
|
20230623,134600,2769681677,1613,1611,1613,1611,3710
|
|
20230623,134500,2763700514,1611,1613,1613,1611,3472
|
|
20230623,134400,2758103178,1613,1613,1613,1613,39
|
|
20230623,134300,2758040271,1611,1612,1612,1611,346
|
|
20230623,134200,2757482765,1612,1611,1612,1611,1056
|
|
20230623,134100,2755780993,1611,1611,1611,1611,885
|
|
20230623,134000,2754355258,1610,1612,1612,1610,1861
|
|
20230623,133900,2751357182,1612,1612,1612,1612,2
|
|
20230623,133800,2751353958,1612,1612,1612,1612,0
|
|
20230623,133700,2751353958,1612,1613,1613,1612,199
|
|
20230623,133600,2751033069,1613,1613,1616,1613,956
|
|
20230623,133500,2749490355,1611,1611,1611,1611,798
|
|
20230623,133400,2748204777,1611,1608,1611,1607,5409
|
|
20230623,133300,2739504285,1608,1607,1609,1607,9121
|
|
20230623,133200,2724838398,1607,1609,1610,1607,6003
|
|
20230623,133100,2715182189,1610,1609,1610,1609,3952
|
|
20230623,133000,2708822576,1607,1608,1608,1607,13291
|
|
20230623,132900,2687453384,1609,1611,1611,1609,32142
|
|
20230623,132800,2635703457,1611,1615,1615,1611,12343
|
|
20230623,132700,2615801294,1615,1615,1615,1614,428
|
|
20230623,132600,2615110184,1615,1615,1615,1615,17
|
|
20230623,132500,2615082729,1615,1615,1615,1615,3
|
|
20230623,132400,2615077884,1614,1614,1614,1613,7998
|
|
20230623,132300,2602173245,1614,1615,1615,1613,2531
|
|
20230623,132200,2598088224,1614,1614,1614,1614,965
|
|
20230623,132100,2596530714,1614,1616,1616,1614,629
|
|
20230623,132000,2595515098,1614,1614,1614,1614,0
|
|
20230623,131900,2595515098,1614,1615,1617,1614,5592
|
|
20230623,131800,2586479354,1616,1615,1616,1615,539
|
|
20230623,131700,2585608842,1615,1617,1617,1615,1986
|
|
20230623,131600,2582399713,1617,1617,1617,1617,1639
|
|
20230623,131500,2579749450,1616,1617,1617,1616,730
|
|
20230623,131400,2578569052,1617,1618,1618,1617,662
|
|
20230623,131300,2577498597,1617,1618,1618,1617,2136
|
|
20230623,131200,2574042584,1618,1618,1619,1618,1003
|
|
20230623,131100,2572419554,1618,1618,1618,1618,1
|
|
20230623,131000,2572417936,1619,1615,1619,1614,1003
|
|
20230623,130900,2570796886,1614,1614,1614,1614,238
|
|
20230623,130800,2570412754,1616,1616,1616,1616,32
|
|
20230623,130700,2570361042,1616,1617,1617,1612,6995
|
|
20230623,130600,2559077609,1617,1617,1617,1613,3912
|
|
20230623,130500,2552761488,1617,1619,1619,1617,230
|
|
20230623,130400,2552389559,1618,1616,1618,1616,702
|
|
20230623,130300,2551254996,1616,1617,1617,1616,137
|
|
20230623,130200,2551033535,1617,1618,1618,1617,1018
|
|
20230623,130100,2549387420,1618,1618,1618,1618,1850
|
|
20230623,130000,2546394120,1618,1618,1619,1618,5242
|
|
20230623,125900,2537907564,1618,1618,1619,1618,10
|
|
20230623,125800,2537891383,1618,1618,1618,1618,0
|
|
20230623,125700,2537891383,1618,1617,1618,1615,4421
|
|
20230623,125600,2530745512,1616,1617,1617,1616,1413
|
|
20230623,125500,2528461691,1618,1619,1619,1617,1514
|
|
20230623,125400,2526011229,1619,1619,1619,1619,0
|
|
20230623,125300,2526011229,1619,1618,1619,1618,252
|
|
20230623,125200,2525603492,1617,1618,1618,1617,99
|
|
20230623,125100,2525443317,1618,1618,1618,1618,1139
|
|
20230623,125000,2523600415,1616,1617,1617,1616,2543
|
|
20230623,124900,2519488387,1617,1617,1617,1612,2033
|
|
20230623,124800,2516206038,1617,1619,1619,1617,26
|
|
20230623,124700,2516163956,1610,1618,1618,1610,40335
|
|
20230623,124600,2451141799,1619,1619,1619,1619,0
|
|
20230623,124500,2451141799,1619,1619,1620,1619,9987
|
|
20230623,124400,2434972845,1619,1620,1620,1619,327
|
|
20230623,124300,2434443115,1620,1621,1621,1620,319
|
|
20230623,124200,2433926078,1620,1620,1620,1619,2098
|
|
20230623,124100,2430528318,1620,1619,1620,1619,286
|
|
20230623,124000,2430065033,1619,1618,1619,1618,1493
|
|
20230623,123900,2427648755,1618,1618,1618,1617,433
|
|
20230623,123800,2426948191,1617,1617,1617,1617,170
|
|
20230623,123700,2426673301,1617,1616,1617,1616,454
|
|
20230623,123600,2425939636,1616,1616,1616,1615,22567
|
|
20230623,123500,2389486575,1616,1616,1616,1616,1604
|
|
20230623,123400,2386894511,1616,1617,1617,1616,1702
|
|
20230623,123300,2384143377,1618,1618,1618,1618,50
|
|
20230623,123200,2384062477,1619,1617,1619,1616,432
|
|
20230623,123100,2383364307,1617,1618,1618,1617,3573
|
|
20230623,123000,2377585059,1618,1616,1618,1616,273
|
|
20230623,122900,2377143741,1615,1616,1616,1615,21
|
|
20230623,122800,2377109806,1614,1615,1615,1614,2600
|
|
20230623,122700,2372913375,1614,1615,1615,1614,2162
|
|
20230623,122600,2369422395,1615,1615,1615,1614,224
|
|
20230623,122500,2369060648,1615,1615,1615,1615,2
|
|
20230623,122400,2369057418,1615,1614,1615,1614,68
|
|
20230623,122300,2368947616,1614,1615,1615,1614,2196
|
|
20230623,122200,2365403117,1615,1614,1615,1614,1762
|
|
20230623,122100,2362557521,1615,1615,1615,1615,155
|
|
20230623,122000,2362307196,1614,1614,1614,1614,1946
|
|
20230623,121900,2359166352,1614,1614,1614,1614,864
|
|
20230623,121800,2357771856,1617,1615,1617,1615,42
|
|
20230623,121700,2357703944,1614,1614,1614,1614,2070
|
|
20230623,121600,2354362964,1614,1614,1614,1614,150
|
|
20230623,121500,2354120864,1614,1616,1616,1614,2008
|
|
20230623,121400,2350878037,1616,1615,1616,1615,278
|
|
20230623,121300,2350428857,1615,1614,1615,1614,1933
|
|
20230623,121200,2347307190,1614,1613,1614,1613,273
|
|
20230623,121100,2346866796,1613,1614,1614,1613,5175
|
|
20230623,121000,2338517227,1614,1613,1614,1612,1835
|
|
20230623,120900,2335557256,1617,1613,1617,1613,3
|
|
20230623,120800,2335552409,1613,1617,1617,1613,560
|
|
20230623,120700,2334646897,1617,1617,1617,1612,14189
|
|
20230623,120600,2311758817,1615,1615,1615,1615,2717
|
|
20230623,120500,2307370862,1615,1615,1615,1614,347
|
|
20230623,120400,2306810574,1615,1615,1615,1615,1814
|
|
20230623,120300,2303880964,1615,1616,1616,1614,2242
|
|
20230623,120200,2300261104,1616,1617,1617,1616,592
|
|
20230623,120100,2299304311,1617,1617,1617,1617,110
|
|
20230623,120000,2299126441,1617,1618,1619,1617,683
|
|
20230623,115900,2298021601,1617,1617,1617,1617,7
|
|
20230623,115800,2298010282,1617,1616,1617,1616,178
|
|
20230623,115700,2297722528,1616,1616,1616,1616,31
|
|
20230623,115600,2297672432,1616,1616,1616,1616,0
|
|
20230623,115500,2297672432,1616,1618,1618,1616,33
|
|
20230623,115400,2297619102,1616,1618,1618,1616,201
|
|
20230623,115300,2297294199,1618,1617,1618,1617,2763
|
|
20230623,115200,2292825792,1617,1618,1618,1617,12
|
|
20230623,115100,2292806378,1618,1616,1618,1616,4
|
|
20230623,115000,2292799908,1615,1613,1615,1613,854
|
|
20230623,114900,2291421171,1613,1614,1614,1613,502
|
|
20230623,114800,2290611325,1617,1613,1617,1612,9722
|
|
20230623,114700,2274926077,1612,1612,1612,1611,976
|
|
20230623,114600,2273353582,1611,1612,1612,1611,7295
|
|
20230623,114500,2261596502,1611,1613,1613,1611,27073
|
|
20230623,114400,2217955498,1612,1615,1615,1612,20630
|
|
20230623,114300,2184674471,1615,1616,1616,1615,1689
|
|
20230623,114200,2181946438,1616,1615,1616,1614,2330
|
|
20230623,114100,2178183588,1614,1617,1617,1614,8571
|
|
20230623,114000,2164337561,1617,1617,1617,1617,2800
|
|
20230623,113900,2159809961,1616,1616,1616,1616,54
|
|
20230623,113800,2159722697,1617,1618,1618,1617,2562
|
|
20230623,113700,2155578943,1620,1620,1620,1619,502
|
|
20230623,113600,2154765704,1621,1621,1621,1621,150
|
|
20230623,113500,2154522554,1621,1616,1621,1616,549
|
|
20230623,113400,2153633413,1621,1616,1621,1615,2708
|
|
20230623,113300,2149258692,1616,1617,1617,1616,1878
|
|
20230623,113200,2146223734,1617,1618,1618,1617,1900
|
|
20230623,113100,2143151219,1618,1619,1619,1618,1654
|
|
20230623,113000,2140474947,1619,1620,1620,1619,2309
|
|
20230623,112900,2136735570,1620,1620,1620,1620,702
|
|
20230623,112800,2135598330,1620,1620,1620,1620,2957
|
|
20230623,112700,2130807990,1620,1620,1620,1620,5517
|
|
20230623,112600,2121870450,1621,1621,1621,1621,2695
|
|
20230623,112500,2117501855,1620,1618,1620,1618,2068
|
|
20230623,112400,2114151917,1618,1618,1618,1617,861
|
|
20230623,112300,2112758869,1617,1616,1617,1616,1597
|
|
20230623,112200,2110176719,1616,1616,1616,1616,61
|
|
20230623,112100,2110078143,1615,1616,1616,1615,1521
|
|
20230623,112000,2107621331,1616,1615,1616,1615,1724
|
|
20230623,111900,2104836967,1615,1615,1615,1615,322
|
|
20230623,111800,2104316937,1615,1615,1616,1615,481
|
|
20230623,111700,2103540120,1615,1616,1617,1615,1407
|
|
20230623,111600,2101267803,1615,1616,1617,1615,2337
|
|
20230623,111500,2097492984,1616,1616,1616,1616,4234
|
|
20230623,111400,2090650840,1616,1616,1616,1616,2275
|
|
20230623,111300,2086974440,1616,1616,1617,1616,1448
|
|
20230623,111200,2084633662,1617,1617,1617,1617,2366
|
|
20230623,111100,2080807840,1617,1617,1617,1617,812
|
|
20230623,111000,2079494836,1617,1617,1617,1616,976
|
|
20230623,110900,2077916749,1617,1616,1617,1616,46
|
|
20230623,110800,2077842412,1617,1617,1617,1615,565
|
|
20230623,110700,2076929932,1615,1615,1615,1615,854
|
|
20230623,110600,2075550722,1615,1615,1615,1615,1
|
|
20230623,110500,2075549107,1612,1615,1615,1612,15577
|
|
20230623,110400,2050425269,1615,1615,1615,1615,10964
|
|
20230623,110300,2032718409,1614,1614,1614,1614,1197
|
|
20230623,110200,2030786451,1614,1613,1614,1612,4016
|
|
20230623,110100,2024310592,1613,1613,1614,1612,5726
|
|
20230623,110000,2015074961,1614,1614,1614,1613,2312
|
|
20230623,105900,2011345393,1614,1613,1614,1612,2709
|
|
20230623,105800,2006976445,1613,1613,1613,1613,1200
|
|
20230623,105700,2005040845,1613,1615,1615,1612,14267
|
|
20230623,105600,1982026668,1614,1616,1616,1614,5219
|
|
20230623,105500,1973597685,1617,1617,1617,1616,5095
|
|
20230623,105400,1965360186,1618,1618,1618,1618,49
|
|
20230623,105300,1965280904,1618,1618,1618,1618,3461
|
|
20230623,105200,1959681006,1618,1618,1618,1618,714
|
|
20230623,105100,1958525754,1618,1617,1618,1617,1316
|
|
20230623,105000,1956396476,1617,1616,1617,1615,3882
|
|
20230623,104900,1950125464,1616,1616,1616,1615,1334
|
|
20230623,104800,1947969744,1616,1615,1616,1615,1013
|
|
20230623,104700,1946332780,1615,1615,1616,1615,1493
|
|
20230623,104600,1943920917,1615,1616,1616,1615,5024
|
|
20230623,104500,1935806465,1616,1617,1617,1616,2960
|
|
20230623,104400,1931022246,1617,1618,1618,1617,867
|
|
20230623,104300,1929619459,1618,1618,1618,1617,2172
|
|
20230623,104200,1926106114,1618,1619,1619,1618,2716
|
|
20230623,104100,1921709531,1620,1622,1622,1620,4866
|
|
20230623,104000,1913823266,1621,1621,1621,1621,1784
|
|
20230623,103900,1910931402,1621,1622,1623,1621,5116
|
|
20230623,103800,1902631214,1623,1622,1623,1622,2207
|
|
20230623,103700,1899049860,1622,1622,1622,1622,1253
|
|
20230623,103600,1897017494,1622,1618,1622,1618,5765
|
|
20230623,103500,1887671350,1620,1617,1620,1617,649
|
|
20230623,103400,1886621766,1617,1617,1617,1617,2131
|
|
20230623,103300,1883175939,1617,1618,1619,1616,3909
|
|
20230623,103200,1876852274,1619,1619,1620,1619,5080
|
|
20230623,103100,1868627744,1620,1620,1621,1620,4794
|
|
20230623,103000,1860860444,1621,1620,1621,1620,152
|
|
20230623,102900,1860614128,1621,1621,1621,1620,881
|
|
20230623,102800,1859186030,1621,1620,1621,1620,320
|
|
20230623,102700,1858667610,1620,1622,1623,1620,2515
|
|
20230623,102600,1854593269,1624,1621,1624,1621,13396
|
|
20230623,102500,1832851303,1623,1623,1623,1623,0
|
|
20230623,102400,1832851303,1623,1623,1623,1616,14854
|
|
20230623,102300,1808815500,1623,1622,1623,1622,1392
|
|
20230623,102200,1806556511,1621,1620,1621,1620,344
|
|
20230623,102100,1805999088,1619,1619,1619,1618,3005
|
|
20230623,102000,1801135345,1619,1620,1620,1618,7490
|
|
20230623,101900,1789009110,1620,1622,1622,1620,6752
|
|
20230623,101800,1778063474,1623,1621,1623,1621,2903
|
|
20230623,101700,1773356692,1623,1623,1624,1621,2561
|
|
20230623,101600,1769201134,1623,1621,1623,1620,3948
|
|
20230623,101500,1762801313,1620,1621,1621,1618,3699
|
|
20230623,101400,1756811815,1621,1621,1621,1620,1166
|
|
20230623,101300,1754921742,1621,1618,1621,1618,975
|
|
20230623,101200,1753342353,1618,1618,1618,1615,6367
|
|
20230623,101100,1743057356,1618,1616,1618,1615,10272
|
|
20230623,101000,1726461166,1616,1616,1619,1615,8144
|
|
20230623,100900,1713302663,1616,1619,1619,1616,10857
|
|
20230623,100800,1695737699,1618,1615,1618,1615,4885
|
|
20230623,100700,1687846656,1613,1612,1613,1612,12324
|
|
20230623,100600,1667976857,1612,1614,1615,1611,14353
|
|
20230623,100500,1644833719,1613,1614,1614,1611,8515
|
|
20230623,100400,1631105809,1614,1615,1615,1612,11388
|
|
20230623,100300,1612726762,1614,1618,1618,1614,5155
|
|
20230623,100200,1604395569,1618,1614,1618,1614,2760
|
|
20230623,100100,1599937600,1615,1615,1615,1613,9762
|
|
20230623,100000,1584178957,1614,1614,1615,1611,11104
|
|
20230623,095900,1566256768,1614,1621,1621,1610,79309
|
|
20230623,095800,1438037415,1622,1625,1625,1621,21322
|
|
20230623,095700,1403426345,1624,1625,1626,1624,7127
|
|
20230623,095600,1391845096,1628,1627,1628,1625,4934
|
|
20230623,095500,1383815711,1624,1627,1627,1624,8292
|
|
20230623,095400,1370339678,1626,1626,1627,1626,2275
|
|
20230623,095300,1366639933,1625,1626,1627,1625,9626
|
|
20230623,095200,1350991257,1626,1628,1628,1626,6527
|
|
20230623,095100,1340369158,1628,1627,1629,1627,1042
|
|
20230623,095000,1338672961,1626,1625,1628,1624,2844
|
|
20230623,094900,1334051763,1623,1624,1625,1623,9121
|
|
20230623,094800,1319247047,1624,1625,1626,1624,2013
|
|
20230623,094700,1315976733,1625,1625,1626,1625,671
|
|
20230623,094600,1314886217,1625,1622,1625,1622,1303
|
|
20230623,094500,1312772426,1621,1625,1626,1621,13887
|
|
20230623,094400,1290225821,1626,1627,1627,1625,1566
|
|
20230623,094300,1287680936,1625,1628,1628,1625,1785
|
|
20230623,094200,1284779949,1628,1629,1629,1623,7680
|
|
20230623,094100,1272300031,1629,1625,1629,1624,11881
|
|
20230623,094000,1252974340,1624,1625,1625,1624,2312
|
|
20230623,093900,1249218952,1624,1626,1626,1624,8333
|
|
20230623,093800,1235680119,1626,1626,1627,1626,2782
|
|
20230623,093700,1231155537,1626,1621,1626,1620,9888
|
|
20230623,093600,1215093880,1624,1624,1625,1620,24722
|
|
20230623,093500,1175019380,1623,1625,1625,1623,12473
|
|
20230623,093400,1154764812,1630,1626,1630,1624,6421
|
|
20230623,093300,1144324049,1624,1628,1628,1624,15136
|
|
20230623,093200,1119720696,1628,1629,1630,1626,12005
|
|
20230623,093100,1100179599,1630,1631,1631,1629,39061
|
|
20230623,093000,1036505553,1631,1637,1637,1630,48295
|
|
20230623,092900,957666790,1638,1639,1639,1637,4069
|
|
20230623,092800,951002352,1639,1637,1639,1635,8665
|
|
20230623,092700,936833199,1637,1642,1642,1633,12491
|
|
20230623,092600,916417210,1635,1633,1635,1632,10747
|
|
20230623,092500,898861866,1633,1644,1644,1633,36075
|
|
20230623,092400,839746639,1642,1644,1644,1642,9055
|
|
20230623,092300,824869438,1641,1641,1644,1640,3917
|
|
20230623,092200,818441287,1641,1640,1646,1640,19307
|
|
20230623,092100,786770123,1640,1640,1640,1637,8986
|
|
20230623,092000,772044392,1640,1640,1646,1637,5952
|
|
20230623,091900,762273502,1638,1645,1645,1630,25287
|
|
20230623,091800,720927948,1645,1650,1650,1639,35326
|
|
20230623,091700,662849828,1650,1656,1658,1648,32686
|
|
20230623,091600,608904113,1655,1667,1668,1655,59602
|
|
20230623,091500,509762443,1667,1669,1675,1667,18350
|
|
20230623,091400,479161458,1675,1668,1675,1667,30775
|
|
20230623,091300,427843377,1671,1677,1677,1667,30944
|
|
20230623,091200,376066018,1678,1686,1686,1678,18299
|
|
20230623,091100,345298447,1685,1685,1694,1685,14869
|
|
20230623,091000,320235700,1696,1704,1704,1685,38476
|
|
20230623,090900,254975413,1704,1691,1704,1691,20315
|
|
20230623,090800,220442464,1692,1686,1692,1685,7408
|
|
20230623,090700,207946276,1686,1668,1686,1668,6888
|
|
20230623,090600,196392629,1670,1676,1676,1669,21209
|
|
20230623,090500,160975626,1667,1671,1676,1667,11689
|
|
20230623,090400,141460784,1671,1677,1677,1671,5905
|
|
20230623,090300,131590353,1677,1677,1677,1671,7668
|
|
20230623,090200,118764507,1668,1667,1675,1666,24739
|
|
20230623,090100,77498865,1668,1670,1675,1667,11175
|
|
20230623,090000,58825958,1670,1664,1673,1664,35323
|