611 lines
29 KiB
CSV
611 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,190800,832237411,1300,1300,1300,1300,23833
|
|
20230828,190700,832237411,1300,1300,1300,1300,0
|
|
20230828,190600,832237411,1300,1300,1300,1300,0
|
|
20230828,190500,832237411,1300,1300,1300,1300,0
|
|
20230828,190400,832237411,1300,1300,1300,1300,0
|
|
20230828,190300,832237411,1300,1300,1300,1300,0
|
|
20230828,190200,832237411,1300,1300,1300,1300,0
|
|
20230828,190100,832237411,1300,1300,1300,1300,0
|
|
20230828,190000,832237411,1300,1300,1300,1300,0
|
|
20230828,185900,832237411,1300,1300,1300,1300,0
|
|
20230828,185800,832237411,1300,1300,1300,1300,0
|
|
20230828,185700,832237411,1300,1300,1300,1300,0
|
|
20230828,185600,832237411,1300,1300,1300,1300,0
|
|
20230828,185500,832237411,1300,1300,1300,1300,0
|
|
20230828,185400,832237411,1300,1300,1300,1300,0
|
|
20230828,185300,832237411,1300,1300,1300,1300,0
|
|
20230828,185200,832237411,1300,1300,1300,1300,0
|
|
20230828,185100,832237411,1300,1300,1300,1300,0
|
|
20230828,185000,832237411,1300,1300,1300,1300,0
|
|
20230828,184900,832237411,1300,1300,1300,1300,0
|
|
20230828,184800,832237411,1300,1300,1300,1300,0
|
|
20230828,184700,832237411,1300,1300,1300,1300,0
|
|
20230828,184600,832237411,1300,1300,1300,1300,0
|
|
20230828,184500,832237411,1300,1300,1300,1300,0
|
|
20230828,184400,832237411,1300,1300,1300,1300,0
|
|
20230828,184300,832237411,1300,1300,1300,1300,0
|
|
20230828,184200,832237411,1300,1300,1300,1300,0
|
|
20230828,184100,832237411,1300,1300,1300,1300,0
|
|
20230828,184000,832237411,1300,1300,1300,1300,0
|
|
20230828,183900,832237411,1300,1300,1300,1300,0
|
|
20230828,183800,832237411,1300,1300,1300,1300,23833
|
|
20230828,183700,832237411,1300,1300,1300,1300,0
|
|
20230828,183600,832237411,1300,1300,1300,1300,0
|
|
20230828,183500,832237411,1300,1300,1300,1300,0
|
|
20230828,183400,832237411,1300,1300,1300,1300,0
|
|
20230828,183300,832237411,1300,1300,1300,1300,0
|
|
20230828,183200,832237411,1300,1300,1300,1300,0
|
|
20230828,183100,832237411,1300,1300,1300,1300,0
|
|
20230828,183000,832237411,1300,1300,1300,1300,0
|
|
20230828,182900,832237411,1300,1300,1300,1300,0
|
|
20230828,182800,832237411,1300,1300,1300,1300,0
|
|
20230828,182700,832237411,1300,1300,1300,1300,0
|
|
20230828,182600,832237411,1300,1300,1300,1300,0
|
|
20230828,182500,832237411,1300,1300,1300,1300,0
|
|
20230828,182400,832237411,1300,1300,1300,1300,0
|
|
20230828,182300,832237411,1300,1300,1300,1300,0
|
|
20230828,182200,832237411,1300,1300,1300,1300,0
|
|
20230828,182100,832237411,1300,1300,1300,1300,0
|
|
20230828,182000,832237411,1300,1300,1300,1300,0
|
|
20230828,181900,832237411,1300,1300,1300,1300,0
|
|
20230828,181800,832237411,1300,1300,1300,1300,0
|
|
20230828,181700,832237411,1300,1300,1300,1300,0
|
|
20230828,181600,832237411,1300,1300,1300,1300,0
|
|
20230828,181500,832237411,1300,1300,1300,1300,0
|
|
20230828,181400,832237411,1300,1300,1300,1300,0
|
|
20230828,181300,832237411,1300,1300,1300,1300,0
|
|
20230828,181200,832237411,1300,1300,1300,1300,0
|
|
20230828,181100,832237411,1300,1300,1300,1300,0
|
|
20230828,181000,832237411,1300,1300,1300,1300,0
|
|
20230828,180900,832237411,1300,1300,1300,1300,0
|
|
20230828,180800,832237411,1300,1300,1300,1300,23833
|
|
20230828,180700,832237411,1300,1300,1300,1300,0
|
|
20230828,180600,832237411,1300,1300,1300,1300,0
|
|
20230828,180500,832237411,1300,1300,1300,1300,0
|
|
20230828,180400,832237411,1300,1300,1300,1300,0
|
|
20230828,180300,832237411,1300,1300,1300,1300,0
|
|
20230828,180200,832237411,1300,1300,1300,1300,0
|
|
20230828,180100,832237411,1300,1300,1300,1300,0
|
|
20230828,180000,832237411,1300,1300,1300,1300,0
|
|
20230828,175900,832237411,1300,1300,1300,1300,0
|
|
20230828,175800,832237411,1300,1300,1300,1300,0
|
|
20230828,175700,832237411,1300,1300,1300,1300,0
|
|
20230828,175600,832237411,1300,1300,1300,1300,0
|
|
20230828,175500,832237411,1300,1300,1300,1300,0
|
|
20230828,175400,832237411,1300,1300,1300,1300,0
|
|
20230828,175300,832237411,1300,1300,1300,1300,0
|
|
20230828,175200,832237411,1300,1300,1300,1300,0
|
|
20230828,175100,832237411,1300,1300,1300,1300,0
|
|
20230828,175000,832237411,1300,1300,1300,1300,0
|
|
20230828,174900,832237411,1300,1300,1300,1300,0
|
|
20230828,174800,832237411,1300,1300,1300,1300,0
|
|
20230828,174700,832237411,1300,1300,1300,1300,0
|
|
20230828,174600,832237411,1300,1300,1300,1300,0
|
|
20230828,174500,832237411,1300,1300,1300,1300,0
|
|
20230828,174400,832237411,1300,1300,1300,1300,0
|
|
20230828,174300,832237411,1300,1300,1300,1300,0
|
|
20230828,174200,832237411,1300,1300,1300,1300,0
|
|
20230828,174100,832237411,1300,1300,1300,1300,0
|
|
20230828,174000,832237411,1300,1300,1300,1300,0
|
|
20230828,173900,832237411,1300,1300,1300,1300,0
|
|
20230828,173800,832237411,1300,1300,1300,1300,23833
|
|
20230828,173700,832237411,1300,1300,1300,1300,0
|
|
20230828,173600,832237411,1300,1300,1300,1300,0
|
|
20230828,173500,832237411,1300,1300,1300,1300,0
|
|
20230828,173400,832237411,1300,1300,1300,1300,0
|
|
20230828,173300,832237411,1300,1300,1300,1300,0
|
|
20230828,173200,832237411,1300,1300,1300,1300,0
|
|
20230828,173100,832237411,1300,1300,1300,1300,0
|
|
20230828,173000,832237411,1300,1300,1300,1300,0
|
|
20230828,172900,832237411,1300,1300,1300,1300,0
|
|
20230828,172800,832237411,1300,1300,1300,1300,0
|
|
20230828,172700,832237411,1300,1300,1300,1300,0
|
|
20230828,172600,832237411,1300,1300,1300,1300,0
|
|
20230828,172500,832237411,1300,1300,1300,1300,0
|
|
20230828,172400,832237411,1300,1300,1300,1300,0
|
|
20230828,172300,832237411,1300,1300,1300,1300,0
|
|
20230828,172200,832237411,1300,1300,1300,1300,0
|
|
20230828,172100,832237411,1300,1300,1300,1300,0
|
|
20230828,172000,832237411,1300,1300,1300,1300,0
|
|
20230828,171900,832237411,1300,1300,1300,1300,0
|
|
20230828,171800,832237411,1300,1300,1300,1300,0
|
|
20230828,171700,832237411,1300,1300,1300,1300,0
|
|
20230828,171600,832237411,1300,1300,1300,1300,0
|
|
20230828,171500,832237411,1300,1300,1300,1300,0
|
|
20230828,171400,832237411,1300,1300,1300,1300,0
|
|
20230828,171300,832237411,1300,1300,1300,1300,0
|
|
20230828,171200,832237411,1300,1300,1300,1300,0
|
|
20230828,171100,832237411,1300,1300,1300,1300,0
|
|
20230828,171000,832237411,1300,1300,1300,1300,0
|
|
20230828,170900,832237411,1300,1300,1300,1300,0
|
|
20230828,170800,832237411,1300,1300,1300,1300,23833
|
|
20230828,170700,832237411,1300,1300,1300,1300,0
|
|
20230828,170600,832237411,1300,1300,1300,1300,0
|
|
20230828,170500,832237411,1300,1300,1300,1300,0
|
|
20230828,170400,832237411,1300,1300,1300,1300,0
|
|
20230828,170300,832237411,1300,1300,1300,1300,0
|
|
20230828,170200,832237411,1300,1300,1300,1300,0
|
|
20230828,170100,832237411,1300,1300,1300,1300,0
|
|
20230828,170000,832237411,1300,1300,1300,1300,0
|
|
20230828,165900,832237411,1300,1300,1300,1300,0
|
|
20230828,165800,832237411,1300,1300,1300,1300,0
|
|
20230828,165700,832237411,1300,1300,1300,1300,0
|
|
20230828,165600,832237411,1300,1300,1300,1300,0
|
|
20230828,165500,832237411,1300,1300,1300,1300,0
|
|
20230828,165400,832237411,1300,1300,1300,1300,0
|
|
20230828,165300,832237411,1300,1300,1300,1300,0
|
|
20230828,165200,832237411,1300,1300,1300,1300,0
|
|
20230828,165100,832237411,1300,1300,1300,1300,0
|
|
20230828,165000,832237411,1300,1300,1300,1300,0
|
|
20230828,164900,832237411,1300,1300,1300,1300,0
|
|
20230828,164800,832237411,1300,1300,1300,1300,0
|
|
20230828,164700,832237411,1300,1300,1300,1300,0
|
|
20230828,164600,832237411,1300,1300,1300,1300,0
|
|
20230828,164500,832237411,1300,1300,1300,1300,0
|
|
20230828,164400,832237411,1300,1300,1300,1300,0
|
|
20230828,164300,832237411,1300,1300,1300,1300,0
|
|
20230828,164200,832237411,1300,1300,1300,1300,0
|
|
20230828,164100,832237411,1300,1300,1300,1300,0
|
|
20230828,164000,832237411,1300,1300,1300,1300,0
|
|
20230828,163900,832237411,1300,1300,1300,1300,0
|
|
20230828,163800,832237411,1300,1300,1300,1300,23833
|
|
20230828,163700,832237411,1300,1300,1300,1300,0
|
|
20230828,163600,832237411,1300,1300,1300,1300,0
|
|
20230828,163500,832237411,1300,1300,1300,1300,0
|
|
20230828,163400,832237411,1300,1300,1300,1300,0
|
|
20230828,163300,832237411,1300,1300,1300,1300,0
|
|
20230828,163200,832237411,1300,1300,1300,1300,0
|
|
20230828,163100,832237411,1300,1300,1300,1300,0
|
|
20230828,163000,832237411,1300,1300,1300,1300,0
|
|
20230828,162900,832237411,1300,1300,1300,1300,0
|
|
20230828,162800,832237411,1300,1300,1300,1300,0
|
|
20230828,162700,832237411,1300,1300,1300,1300,0
|
|
20230828,162600,832237411,1300,1300,1300,1300,0
|
|
20230828,162500,832237411,1300,1300,1300,1300,0
|
|
20230828,162400,832237411,1300,1300,1300,1300,0
|
|
20230828,162300,832237411,1300,1300,1300,1300,0
|
|
20230828,162200,832237411,1300,1300,1300,1300,0
|
|
20230828,162100,832237411,1300,1300,1300,1300,0
|
|
20230828,162000,832237411,1300,1300,1300,1300,0
|
|
20230828,161900,832237411,1300,1300,1300,1300,0
|
|
20230828,161800,832237411,1300,1300,1300,1300,0
|
|
20230828,161700,832237411,1300,1300,1300,1300,0
|
|
20230828,161600,832237411,1300,1300,1300,1300,0
|
|
20230828,161500,832237411,1300,1300,1300,1300,0
|
|
20230828,161400,832237411,1300,1300,1300,1300,0
|
|
20230828,161300,832237411,1300,1300,1300,1300,0
|
|
20230828,161200,832237411,1300,1300,1300,1300,0
|
|
20230828,161100,832237411,1300,1300,1300,1300,0
|
|
20230828,161000,832237411,1300,1300,1300,1300,0
|
|
20230828,160900,832237411,1300,1300,1300,1300,0
|
|
20230828,160800,832237411,1300,1300,1300,1300,23833
|
|
20230828,160700,832237411,1300,1300,1300,1300,0
|
|
20230828,160600,832237411,1300,1300,1300,1300,0
|
|
20230828,160500,832237411,1300,1300,1300,1300,0
|
|
20230828,160400,832237411,1300,1300,1300,1300,0
|
|
20230828,160300,832237411,1300,1300,1300,1300,0
|
|
20230828,160200,832237411,1300,1300,1300,1300,0
|
|
20230828,160100,832237411,1300,1300,1300,1300,0
|
|
20230828,160000,832237411,1300,1300,1300,1300,0
|
|
20230828,155900,832237411,1300,1300,1300,1300,0
|
|
20230828,155800,832237411,1300,1300,1300,1300,0
|
|
20230828,155700,832237411,1300,1300,1300,1300,0
|
|
20230828,155600,832237411,1300,1300,1300,1300,0
|
|
20230828,155500,832237411,1300,1300,1300,1300,0
|
|
20230828,155400,832237411,1300,1300,1300,1300,0
|
|
20230828,155300,832237411,1300,1300,1300,1300,0
|
|
20230828,155200,832237411,1300,1300,1300,1300,0
|
|
20230828,155100,832237411,1300,1300,1300,1300,0
|
|
20230828,155000,832237411,1300,1300,1300,1300,0
|
|
20230828,154900,832237411,1300,1300,1300,1300,0
|
|
20230828,154800,832237411,1300,1300,1300,1300,0
|
|
20230828,154700,832237411,1300,1300,1300,1300,0
|
|
20230828,154600,832237411,1300,1300,1300,1300,0
|
|
20230828,154500,832237411,1300,1300,1300,1300,0
|
|
20230828,154400,832237411,1300,1300,1300,1300,0
|
|
20230828,154300,832237411,1300,1300,1300,1300,0
|
|
20230828,154200,832237411,1300,1300,1300,1300,0
|
|
20230828,154100,832237411,1300,1300,1300,1300,0
|
|
20230828,154000,832237411,1300,1300,1300,1300,0
|
|
20230828,153900,832237411,1300,1300,1300,1300,0
|
|
20230828,153800,832237411,1300,1300,1300,1300,23833
|
|
20230828,153700,832237411,1300,1300,1300,1300,0
|
|
20230828,153600,832237411,1300,1300,1300,1300,0
|
|
20230828,153500,832237411,1300,1300,1300,1300,0
|
|
20230828,153400,832237411,1300,1300,1300,1300,0
|
|
20230828,153300,832237411,1300,1300,1300,1300,0
|
|
20230828,153200,832237411,1300,1300,1300,1300,0
|
|
20230828,153100,832237411,1300,1300,1300,1300,0
|
|
20230828,153000,832237411,1300,1300,1300,1300,23833
|
|
20230828,152900,801254511,1308,1308,1308,1308,0
|
|
20230828,152800,801254511,1308,1308,1308,1308,0
|
|
20230828,152700,801254511,1308,1308,1308,1308,0
|
|
20230828,152600,801254511,1308,1308,1308,1308,0
|
|
20230828,152500,801254511,1308,1308,1308,1308,0
|
|
20230828,152400,801254511,1308,1308,1308,1308,0
|
|
20230828,152300,801254511,1308,1308,1308,1308,0
|
|
20230828,152200,801254511,1308,1308,1308,1308,0
|
|
20230828,152100,801254511,1308,1308,1308,1308,0
|
|
20230828,152000,801254511,1308,1308,1308,1308,0
|
|
20230828,151900,801254511,1308,1308,1308,1308,2694
|
|
20230828,151800,797730759,1308,1308,1308,1308,0
|
|
20230828,151700,797730759,1308,1308,1308,1308,18
|
|
20230828,151600,797707215,1302,1308,1308,1302,10003
|
|
20230828,151500,784676111,1308,1305,1308,1304,1124
|
|
20230828,151400,783209461,1304,1308,1308,1304,1542
|
|
20230828,151300,781195624,1308,1308,1308,1308,1
|
|
20230828,151200,781194316,1304,1304,1304,1304,8147
|
|
20230828,151100,770570628,1304,1303,1304,1303,2
|
|
20230828,151000,770568021,1304,1304,1305,1304,4488
|
|
20230828,150900,764714547,1308,1308,1308,1304,3002
|
|
20230828,150800,760795821,1307,1307,1307,1307,364
|
|
20230828,150700,760320073,1307,1309,1309,1307,527
|
|
20230828,150600,759630234,1309,1306,1309,1306,1783
|
|
20230828,150500,757299430,1306,1308,1308,1306,2854
|
|
20230828,150400,753566482,1309,1310,1310,1309,1236
|
|
20230828,150300,751948458,1309,1310,1310,1309,500
|
|
20230828,150200,751293840,1309,1309,1309,1309,500
|
|
20230828,150100,750639340,1314,1314,1314,1314,0
|
|
20230828,150000,750639340,1314,1314,1314,1314,0
|
|
20230828,145900,750639340,1314,1314,1314,1314,0
|
|
20230828,145800,750639340,1314,1311,1314,1311,3841
|
|
20230828,145700,745593430,1311,1308,1311,1308,256
|
|
20230828,145600,745258235,1310,1309,1310,1309,763
|
|
20230828,145500,744259189,1309,1309,1309,1308,165
|
|
20230828,145400,744043354,1308,1308,1308,1308,1307
|
|
20230828,145300,742333798,1308,1309,1309,1308,2495
|
|
20230828,145200,739070285,1309,1309,1309,1308,5150
|
|
20230828,145100,732333468,1309,1309,1309,1309,30
|
|
20230828,145000,732294198,1310,1310,1310,1310,4
|
|
20230828,144900,732288958,1310,1310,1310,1308,549
|
|
20230828,144800,731569844,1310,1311,1311,1310,682
|
|
20230828,144700,730676347,1311,1311,1311,1311,19
|
|
20230828,144600,730651438,1310,1310,1310,1310,100
|
|
20230828,144500,730520438,1310,1310,1310,1310,430
|
|
20230828,144400,729957138,1310,1310,1310,1310,0
|
|
20230828,144300,729957138,1310,1310,1310,1310,0
|
|
20230828,144200,729957138,1310,1310,1316,1310,5
|
|
20230828,144100,729950582,1316,1310,1316,1310,101
|
|
20230828,144000,729818266,1310,1308,1310,1308,3295
|
|
20230828,143900,725505739,1308,1308,1308,1308,46
|
|
20230828,143800,725445571,1308,1308,1308,1308,10
|
|
20230828,143700,725432491,1308,1308,1308,1308,217
|
|
20230828,143600,725148655,1308,1307,1308,1307,1294
|
|
20230828,143500,723457000,1307,1307,1307,1305,1011
|
|
20230828,143400,722137260,1306,1306,1306,1306,1316
|
|
20230828,143300,720418564,1307,1307,1307,1307,335
|
|
20230828,143200,719980719,1308,1308,1308,1308,0
|
|
20230828,143100,719980719,1308,1307,1308,1306,2048
|
|
20230828,143000,717305503,1308,1308,1308,1308,1
|
|
20230828,142900,717304195,1307,1307,1308,1307,655
|
|
20230828,142800,716448073,1307,1307,1307,1307,737
|
|
20230828,142700,715484814,1307,1307,1307,1307,0
|
|
20230828,142600,715484814,1307,1307,1307,1307,0
|
|
20230828,142500,715484814,1307,1307,1307,1307,9
|
|
20230828,142400,715473051,1307,1306,1307,1306,1425
|
|
20230828,142300,713611914,1305,1305,1305,1305,200
|
|
20230828,142200,713350914,1306,1306,1306,1306,76
|
|
20230828,142100,713251658,1306,1306,1306,1306,0
|
|
20230828,142000,713251658,1306,1306,1306,1306,19
|
|
20230828,141900,713226844,1306,1306,1306,1306,0
|
|
20230828,141800,713226844,1306,1306,1306,1306,50
|
|
20230828,141700,713161544,1306,1306,1306,1306,0
|
|
20230828,141600,713161544,1306,1306,1306,1306,1
|
|
20230828,141500,713160238,1306,1306,1306,1306,0
|
|
20230828,141400,713160238,1306,1306,1306,1306,500
|
|
20230828,141300,712507238,1304,1304,1304,1304,1195
|
|
20230828,141200,710948958,1304,1305,1305,1304,2141
|
|
20230828,141100,708155925,1306,1307,1307,1306,1647
|
|
20230828,141000,706004423,1308,1308,1308,1308,27
|
|
20230828,140900,705969107,1308,1308,1308,1308,10
|
|
20230828,140800,705956027,1308,1306,1308,1306,416
|
|
20230828,140700,705412695,1306,1306,1306,1306,0
|
|
20230828,140600,705412695,1306,1308,1308,1306,26
|
|
20230828,140500,705378737,1305,1305,1305,1305,0
|
|
20230828,140400,705378737,1305,1305,1305,1305,0
|
|
20230828,140300,705378737,1305,1305,1305,1305,1
|
|
20230828,140200,705377432,1305,1306,1306,1305,1950
|
|
20230828,140100,702831946,1310,1310,1310,1310,552
|
|
20230828,140000,702108826,1310,1308,1310,1308,1126
|
|
20230828,135900,700635503,1309,1309,1309,1309,33
|
|
20230828,135800,700592306,1310,1310,1310,1310,300
|
|
20230828,135700,700199306,1312,1312,1312,1312,1
|
|
20230828,135600,700197994,1307,1307,1307,1307,0
|
|
20230828,135500,700197994,1307,1307,1307,1307,0
|
|
20230828,135400,700197994,1307,1307,1307,1307,0
|
|
20230828,135300,700197994,1307,1307,1307,1307,5000
|
|
20230828,135200,693662994,1312,1310,1312,1310,1762
|
|
20230828,135100,691354375,1311,1311,1311,1311,1229
|
|
20230828,135000,689743156,1310,1310,1310,1310,6
|
|
20230828,134900,689735296,1310,1310,1310,1310,164
|
|
20230828,134800,689520456,1310,1311,1311,1310,4000
|
|
20230828,134700,684280079,1312,1311,1312,1311,1080
|
|
20230828,134600,682864188,1311,1310,1311,1310,320
|
|
20230828,134500,682444888,1311,1311,1311,1311,2
|
|
20230828,134400,682442266,1311,1308,1311,1307,39
|
|
20230828,134300,682391273,1307,1307,1307,1307,30
|
|
20230828,134200,682352063,1307,1311,1311,1307,700
|
|
20230828,134100,681436300,1311,1311,1311,1311,723
|
|
20230828,134000,680488447,1312,1312,1312,1312,0
|
|
20230828,133900,680488447,1312,1314,1314,1312,1147
|
|
20230828,133800,678983563,1312,1314,1314,1312,325
|
|
20230828,133700,678556515,1314,1314,1314,1314,1
|
|
20230828,133600,678555201,1312,1312,1312,1312,115
|
|
20230828,133500,678404321,1312,1312,1312,1312,0
|
|
20230828,133400,678404321,1312,1312,1312,1312,112
|
|
20230828,133300,678257377,1320,1320,1320,1320,0
|
|
20230828,133200,678257377,1320,1320,1320,1320,0
|
|
20230828,133100,678257377,1320,1320,1320,1320,0
|
|
20230828,133000,678257377,1320,1311,1320,1311,204
|
|
20230828,132900,677989897,1310,1310,1310,1310,0
|
|
20230828,132800,677989897,1310,1320,1320,1310,60
|
|
20230828,132700,677911194,1307,1320,1321,1307,2235
|
|
20230828,132600,674977656,1319,1317,1319,1317,331
|
|
20230828,132500,674541279,1316,1313,1316,1313,5636
|
|
20230828,132400,667134413,1313,1313,1313,1313,0
|
|
20230828,132300,667134413,1313,1312,1313,1312,1604
|
|
20230828,132200,665028373,1313,1313,1313,1313,1
|
|
20230828,132100,665027060,1313,1313,1313,1313,10
|
|
20230828,132000,665013930,1313,1313,1313,1313,21
|
|
20230828,131900,664986357,1313,1313,1313,1313,18
|
|
20230828,131800,664962723,1314,1314,1314,1314,0
|
|
20230828,131700,664962723,1314,1314,1314,1314,48
|
|
20230828,131600,664899651,1314,1314,1314,1314,82
|
|
20230828,131500,664791903,1314,1314,1314,1314,0
|
|
20230828,131400,664791903,1314,1314,1314,1314,0
|
|
20230828,131300,664791903,1314,1314,1314,1314,5908
|
|
20230828,131200,657028791,1315,1315,1315,1315,0
|
|
20230828,131100,657028791,1315,1315,1315,1315,398
|
|
20230828,131000,656505421,1316,1316,1316,1316,10
|
|
20230828,130900,656492261,1316,1316,1316,1316,0
|
|
20230828,130800,656492261,1316,1316,1316,1316,0
|
|
20230828,130700,656492261,1316,1315,1316,1315,407
|
|
20230828,130600,655957054,1314,1314,1314,1314,849
|
|
20230828,130500,654841468,1313,1310,1313,1306,3627
|
|
20230828,130400,650098932,1312,1312,1312,1312,1
|
|
20230828,130300,650097620,1308,1308,1308,1308,1
|
|
20230828,130200,650096312,1306,1309,1309,1306,2000
|
|
20230828,130100,647483546,1312,1312,1312,1312,19
|
|
20230828,130000,647458618,1312,1312,1312,1312,0
|
|
20230828,125900,647458618,1312,1312,1312,1312,0
|
|
20230828,125800,647458618,1312,1312,1312,1308,1390
|
|
20230828,125700,645639738,1312,1312,1312,1305,1415
|
|
20230828,125600,643791915,1312,1312,1312,1312,100
|
|
20230828,125500,643660715,1313,1313,1313,1313,6
|
|
20230828,125400,643652837,1312,1312,1312,1312,0
|
|
20230828,125300,643652837,1312,1312,1312,1312,0
|
|
20230828,125200,643652837,1312,1314,1314,1312,4449
|
|
20230828,125100,637815471,1313,1313,1313,1313,1140
|
|
20230828,125000,636318651,1311,1311,1312,1311,2042
|
|
20230828,124900,633640254,1311,1311,1311,1311,987
|
|
20230828,124800,632346297,1308,1308,1308,1307,1266
|
|
20230828,124700,630691214,1308,1309,1309,1308,607
|
|
20230828,124600,629896758,1312,1312,1312,1312,5
|
|
20230828,124500,629890198,1312,1312,1312,1312,39
|
|
20230828,124400,629839030,1312,1308,1312,1308,775
|
|
20230828,124300,628822246,1312,1313,1313,1312,678
|
|
20230828,124200,627932634,1313,1313,1313,1313,300
|
|
20230828,124100,627538734,1314,1314,1314,1314,0
|
|
20230828,124000,627538734,1314,1314,1314,1314,0
|
|
20230828,123900,627538734,1314,1312,1314,1312,882
|
|
20230828,123800,626379941,1313,1313,1313,1313,463
|
|
20230828,123700,625772022,1313,1312,1313,1312,547
|
|
20230828,123600,625054211,1313,1313,1313,1313,0
|
|
20230828,123500,625054211,1313,1313,1313,1313,1
|
|
20230828,123400,625052898,1305,1311,1311,1305,800
|
|
20230828,123300,624007352,1312,1312,1312,1311,1311
|
|
20230828,123200,622287326,1310,1307,1310,1307,8062
|
|
20230828,123100,611734067,1305,1309,1309,1305,4073
|
|
20230828,123000,606408887,1309,1309,1309,1309,126
|
|
20230828,122900,606243953,1306,1308,1308,1306,2919
|
|
20230828,122800,602431689,1310,1309,1310,1307,1572
|
|
20230828,122700,600374724,1310,1310,1310,1310,1
|
|
20230828,122600,600373414,1307,1307,1307,1307,3544
|
|
20230828,122500,595741406,1307,1312,1312,1307,2010
|
|
20230828,122400,593111408,1314,1314,1314,1314,10
|
|
20230828,122300,593098268,1314,1314,1314,1314,0
|
|
20230828,122200,593098268,1314,1314,1314,1314,0
|
|
20230828,122100,593098268,1314,1313,1314,1313,106
|
|
20230828,122000,592958990,1313,1313,1313,1313,123
|
|
20230828,121900,592797491,1313,1313,1314,1311,3081
|
|
20230828,121800,588757927,1314,1311,1314,1311,299
|
|
20230828,121700,588365908,1311,1311,1311,1311,110
|
|
20230828,121600,588221698,1314,1315,1315,1311,14
|
|
20230828,121500,588203330,1315,1315,1315,1315,5
|
|
20230828,121400,588196755,1314,1311,1314,1311,700
|
|
20230828,121300,587279052,1311,1311,1311,1310,510
|
|
20230828,121200,586610452,1311,1311,1311,1311,0
|
|
20230828,121100,586610452,1311,1311,1311,1311,261
|
|
20230828,121000,586268281,1312,1312,1312,1312,0
|
|
20230828,120900,586268281,1312,1312,1312,1312,518
|
|
20230828,120800,585588665,1312,1314,1314,1312,2200
|
|
20230828,120700,582699465,1313,1313,1313,1313,0
|
|
20230828,120600,582699465,1313,1313,1313,1313,40
|
|
20230828,120500,582646945,1313,1313,1313,1313,0
|
|
20230828,120400,582646945,1313,1313,1313,1312,814
|
|
20230828,120300,581578177,1317,1317,1317,1317,0
|
|
20230828,120200,581578177,1317,1316,1317,1316,2
|
|
20230828,120100,581575544,1313,1313,1313,1313,71
|
|
20230828,120000,581482321,1313,1316,1316,1313,679
|
|
20230828,115900,580590381,1314,1317,1317,1314,11
|
|
20230828,115800,580575921,1317,1317,1317,1317,0
|
|
20230828,115700,580575921,1317,1317,1317,1317,25
|
|
20230828,115600,580542996,1318,1318,1318,1318,0
|
|
20230828,115500,580542996,1318,1317,1318,1317,100
|
|
20230828,115400,580411206,1317,1318,1318,1313,302
|
|
20230828,115300,580014671,1318,1318,1318,1318,2
|
|
20230828,115200,580012035,1318,1318,1318,1318,1
|
|
20230828,115100,580010717,1316,1316,1316,1316,6
|
|
20230828,115000,580002821,1318,1318,1318,1318,60
|
|
20230828,114900,579923741,1318,1316,1318,1313,124
|
|
20230828,114800,579760774,1318,1316,1320,1316,634
|
|
20230828,114700,578925995,1316,1316,1316,1316,0
|
|
20230828,114600,578925995,1316,1316,1316,1316,0
|
|
20230828,114500,578925995,1316,1319,1320,1316,101
|
|
20230828,114400,578792696,1320,1320,1320,1320,0
|
|
20230828,114300,578792696,1320,1319,1320,1319,10
|
|
20230828,114200,578779500,1320,1317,1320,1317,571
|
|
20230828,114100,578027210,1316,1316,1316,1316,5
|
|
20230828,114000,578020630,1316,1316,1316,1316,1
|
|
20230828,113900,578019314,1317,1317,1317,1317,0
|
|
20230828,113800,578019314,1317,1316,1317,1316,182
|
|
20230828,113700,577779635,1316,1316,1316,1316,0
|
|
20230828,113600,577779635,1316,1314,1316,1314,364
|
|
20230828,113500,577300995,1314,1314,1314,1314,0
|
|
20230828,113400,577300995,1314,1314,1314,1314,0
|
|
20230828,113300,577300995,1314,1313,1314,1313,189
|
|
20230828,113200,577052831,1313,1313,1313,1313,424
|
|
20230828,113100,576496119,1310,1310,1310,1310,200
|
|
20230828,113000,576234119,1310,1310,1310,1310,769
|
|
20230828,112900,575226729,1314,1314,1314,1314,1
|
|
20230828,112800,575225415,1314,1315,1315,1314,387
|
|
20230828,112700,574716530,1316,1316,1316,1316,50
|
|
20230828,112600,574650730,1321,1309,1321,1307,1016
|
|
20230828,112500,573320379,1309,1309,1309,1309,0
|
|
20230828,112400,573320379,1309,1309,1309,1309,719
|
|
20230828,112300,572379208,1309,1309,1309,1309,1
|
|
20230828,112200,572377899,1305,1306,1306,1305,1694
|
|
20230828,112100,570165971,1308,1307,1308,1307,2007
|
|
20230828,112000,567542787,1307,1308,1308,1306,1200
|
|
20230828,111900,565974387,1309,1311,1311,1309,1410
|
|
20230828,111800,564128695,1309,1309,1309,1309,363
|
|
20230828,111700,563653528,1311,1310,1311,1310,416
|
|
20230828,111600,563108563,1310,1311,1311,1310,3620
|
|
20230828,111500,558362823,1317,1317,1317,1317,1
|
|
20230828,111400,558361506,1310,1310,1310,1310,39
|
|
20230828,111300,558310416,1309,1311,1319,1309,6014
|
|
20230828,111200,550426060,1310,1311,1311,1310,691
|
|
20230828,111100,549520840,1311,1310,1319,1310,1657
|
|
20230828,111000,547348132,1311,1321,1322,1311,330
|
|
20230828,110900,546914455,1322,1312,1322,1312,2348
|
|
20230828,110800,543830160,1317,1313,1317,1313,790
|
|
20230828,110700,542791738,1312,1312,1312,1311,611
|
|
20230828,110600,541990117,1317,1322,1322,1317,129
|
|
20230828,110500,541820219,1317,1323,1325,1317,4222
|
|
20230828,110400,536255343,1324,1324,1325,1324,156
|
|
20230828,110300,536048798,1325,1325,1325,1325,0
|
|
20230828,110200,536048798,1325,1325,1325,1325,182
|
|
20230828,110100,535807648,1325,1306,1325,1306,2013
|
|
20230828,110000,533155555,1305,1318,1318,1304,3457
|
|
20230828,105900,528618247,1318,1318,1318,1315,995
|
|
20230828,105800,527308637,1318,1322,1322,1317,639
|
|
20230828,105700,526466924,1322,1323,1323,1316,6586
|
|
20230828,105600,517768721,1323,1325,1325,1323,4780
|
|
20230828,105500,511442513,1326,1324,1326,1324,2530
|
|
20230828,105400,508092761,1325,1325,1325,1324,982
|
|
20230828,105300,506791645,1325,1324,1325,1323,185
|
|
20230828,105200,506546883,1324,1323,1324,1323,592
|
|
20230828,105100,505763297,1325,1324,1325,1324,611
|
|
20230828,105000,504953731,1326,1324,1326,1324,10
|
|
20230828,104900,504940483,1326,1322,1326,1322,1871
|
|
20230828,104800,502464436,1327,1324,1327,1324,1200
|
|
20230828,104700,500875581,1329,1329,1329,1329,0
|
|
20230828,104600,500875581,1329,1330,1332,1329,9245
|
|
20230828,104500,488579222,1332,1330,1332,1329,5166
|
|
20230828,104400,481708231,1329,1328,1331,1327,23490
|
|
20230828,104300,450492272,1328,1322,1328,1322,4336
|
|
20230828,104200,444742290,1322,1322,1322,1322,575
|
|
20230828,104100,443982140,1322,1326,1327,1322,2379
|
|
20230828,104000,440827580,1326,1322,1327,1322,3620
|
|
20230828,103900,436032904,1323,1326,1326,1323,883
|
|
20230828,103800,434864452,1323,1326,1326,1323,232
|
|
20230828,103700,434557239,1329,1326,1329,1326,6150
|
|
20230828,103600,426392351,1327,1324,1327,1319,1025
|
|
20230828,103500,425035548,1314,1323,1325,1314,3183
|
|
20230828,103400,420827404,1323,1321,1323,1321,290
|
|
20230828,103300,420444289,1312,1318,1321,1312,1175
|
|
20230828,103200,418896852,1320,1321,1323,1319,736
|
|
20230828,103100,417924093,1319,1328,1328,1319,2109
|
|
20230828,103000,415126940,1329,1316,1329,1316,24277
|
|
20230828,102900,383062524,1311,1307,1316,1307,4079
|
|
20230828,102800,377721694,1307,1307,1307,1306,1573
|
|
20230828,102700,375665889,1308,1310,1311,1308,1774
|
|
20230828,102600,373344853,1312,1312,1312,1312,109
|
|
20230828,102500,373201845,1314,1312,1314,1312,311
|
|
20230828,102400,372793711,1312,1312,1312,1312,1
|
|
20230828,102300,372792399,1309,1309,1309,1309,500
|
|
20230828,102200,372137899,1308,1309,1309,1308,336
|
|
20230828,102100,371698373,1309,1307,1309,1307,1991
|
|
20230828,102000,369096112,1307,1306,1307,1305,500
|
|
20230828,101900,368442811,1307,1312,1313,1307,2008
|
|
20230828,101800,365814269,1313,1313,1314,1313,2773
|
|
20230828,101700,362172997,1318,1316,1319,1311,6310
|
|
20230828,101600,353877801,1316,1312,1316,1312,644
|
|
20230828,101500,353030841,1311,1313,1316,1311,2005
|
|
20230828,101400,350399276,1314,1316,1317,1314,8653
|
|
20230828,101300,339018163,1317,1312,1317,1312,11532
|
|
20230828,101200,323846907,1310,1310,1310,1303,3052
|
|
20230828,101100,319865601,1313,1314,1316,1304,2748
|
|
20230828,101000,316253775,1315,1316,1316,1313,889
|
|
20230828,100900,315085689,1317,1305,1317,1305,13155
|
|
20230828,100800,297853749,1301,1307,1307,1301,1976
|
|
20230828,100700,295276313,1304,1301,1304,1301,397
|
|
20230828,100600,294758715,1300,1300,1300,1300,1000
|
|
20230828,100500,293458715,1300,1304,1304,1300,912
|
|
20230828,100400,292270788,1308,1308,1308,1308,500
|
|
20230828,100300,291616788,1309,1309,1309,1309,0
|
|
20230828,100200,291616788,1309,1303,1309,1303,847
|
|
20230828,100100,290509521,1303,1307,1307,1303,3493
|
|
20230828,100000,285950968,1307,1308,1312,1307,3479
|
|
20230828,095900,281394576,1312,1305,1313,1305,10159
|
|
20230828,095800,268111507,1302,1300,1304,1300,4332
|
|
20230828,095700,262467420,1300,1299,1303,1299,16220
|
|
20230828,095600,241375997,1299,1293,1299,1293,5335
|
|
20230828,095500,234462201,1293,1287,1293,1287,1382
|
|
20230828,095400,232678167,1287,1287,1288,1287,1543
|
|
20230828,095300,230692224,1287,1284,1287,1282,3994
|
|
20230828,095200,225563971,1284,1284,1284,1284,120
|
|
20230828,095100,225409891,1285,1285,1285,1285,23
|
|
20230828,095000,225380336,1285,1283,1286,1283,1942
|
|
20230828,094900,222887197,1283,1284,1284,1283,2370
|
|
20230828,094800,219846482,1287,1287,1287,1287,28
|
|
20230828,094700,219810446,1283,1283,1283,1283,340
|
|
20230828,094600,219374226,1283,1288,1288,1283,1189
|
|
20230828,094500,217848243,1289,1288,1289,1287,158
|
|
20230828,094400,217644679,1290,1285,1290,1285,413
|
|
20230828,094300,217113671,1285,1281,1285,1280,975
|
|
20230828,094200,215862772,1281,1281,1281,1280,770
|
|
20230828,094100,214876413,1281,1281,1282,1281,1286
|
|
20230828,094000,213229044,1282,1284,1284,1282,993
|
|
20230828,093900,211955100,1287,1288,1290,1287,137
|
|
20230828,093800,211778559,1290,1284,1290,1284,15
|
|
20230828,093700,211759242,1290,1290,1290,1290,101
|
|
20230828,093600,211628952,1284,1284,1284,1284,0
|
|
20230828,093500,211628952,1284,1295,1295,1284,836
|
|
20230828,093400,210555090,1295,1280,1295,1280,1663
|
|
20230828,093300,208421618,1280,1283,1283,1279,902
|
|
20230828,093200,207267050,1284,1285,1285,1284,246
|
|
20230828,093100,206950943,1280,1280,1280,1280,993
|
|
20230828,093000,205679903,1280,1279,1288,1275,6465
|
|
20230828,092900,197420633,1279,1280,1286,1279,5317
|
|
20230828,092800,190611146,1287,1288,1288,1280,8502
|
|
20230828,092700,179707176,1290,1290,1291,1290,502
|
|
20230828,092600,179059594,1291,1289,1291,1284,5530
|
|
20230828,092500,171942701,1289,1289,1289,1289,20
|
|
20230828,092400,171916921,1290,1292,1292,1290,3801
|
|
20230828,092300,167011416,1298,1297,1298,1292,1602
|
|
20230828,092200,164935687,1298,1292,1299,1292,533
|
|
20230828,092100,164244073,1292,1300,1300,1292,30
|
|
20230828,092000,164205233,1300,1299,1300,1299,1688
|
|
20230828,091900,162012520,1295,1300,1300,1295,576
|
|
20230828,091800,161263790,1300,1300,1300,1300,0
|
|
20230828,091700,161263790,1300,1301,1301,1290,3311
|
|
20230828,091600,156980602,1302,1303,1307,1301,4856
|
|
20230828,091500,150650996,1308,1301,1308,1300,10956
|
|
20230828,091400,136388090,1302,1294,1305,1294,15287
|
|
20230828,091300,116536069,1291,1284,1291,1284,6646
|
|
20230828,091200,107975539,1284,1282,1284,1280,778
|
|
20230828,091100,106978443,1282,1282,1284,1282,3267
|
|
20230828,091000,102787414,1270,1288,1288,1270,24016
|
|
20230828,090900,72121055,1288,1279,1290,1279,14603
|
|
20230828,090800,53344000,1280,1275,1281,1272,1198
|
|
20230828,090700,51813824,1283,1275,1283,1273,5430
|
|
20230828,090600,44882954,1275,1281,1281,1275,2991
|
|
20230828,090500,41061929,1281,1279,1281,1279,1188
|
|
20230828,090400,39540312,1280,1274,1280,1274,533
|
|
20230828,090300,38860235,1280,1276,1280,1274,4046
|
|
20230828,090200,33696038,1281,1284,1284,1275,5882
|
|
20230828,090100,26165590,1287,1290,1290,1271,12974
|
|
20230828,090000,9492898,1290,1262,1300,1262,7409
|