708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,204500,712519390,11820,11820,11820,11820,1740
|
|
20230620,204400,712519390,11820,11820,11820,11820,0
|
|
20230620,204300,712519390,11820,11820,11820,11820,0
|
|
20230620,204200,712519390,11820,11820,11820,11820,0
|
|
20230620,204100,712519390,11820,11820,11820,11820,0
|
|
20230620,204000,712519390,11820,11820,11820,11820,0
|
|
20230620,203900,712519390,11820,11820,11820,11820,0
|
|
20230620,203800,712519390,11820,11820,11820,11820,0
|
|
20230620,203700,712519390,11820,11820,11820,11820,0
|
|
20230620,203600,712519390,11820,11820,11820,11820,0
|
|
20230620,203500,712519390,11820,11820,11820,11820,0
|
|
20230620,203400,712519390,11820,11820,11820,11820,0
|
|
20230620,203300,712519390,11820,11820,11820,11820,0
|
|
20230620,203200,712519390,11820,11820,11820,11820,0
|
|
20230620,203100,712519390,11820,11820,11820,11820,0
|
|
20230620,203000,712519390,11820,11820,11820,11820,0
|
|
20230620,202900,712519390,11820,11820,11820,11820,0
|
|
20230620,202800,712519390,11820,11820,11820,11820,0
|
|
20230620,202700,712519390,11820,11820,11820,11820,0
|
|
20230620,202600,712519390,11820,11820,11820,11820,0
|
|
20230620,202500,712519390,11820,11820,11820,11820,0
|
|
20230620,202400,712519390,11820,11820,11820,11820,0
|
|
20230620,202300,712519390,11820,11820,11820,11820,0
|
|
20230620,202200,712519390,11820,11820,11820,11820,0
|
|
20230620,202100,712519390,11820,11820,11820,11820,0
|
|
20230620,202000,712519390,11820,11820,11820,11820,0
|
|
20230620,201900,712519390,11820,11820,11820,11820,0
|
|
20230620,201800,712519390,11820,11820,11820,11820,0
|
|
20230620,201700,712519390,11820,11820,11820,11820,0
|
|
20230620,201600,712519390,11820,11820,11820,11820,0
|
|
20230620,201500,712519390,11820,11820,11820,11820,1740
|
|
20230620,201400,712519390,11820,11820,11820,11820,0
|
|
20230620,201300,712519390,11820,11820,11820,11820,0
|
|
20230620,201200,712519390,11820,11820,11820,11820,0
|
|
20230620,201100,712519390,11820,11820,11820,11820,0
|
|
20230620,201000,712519390,11820,11820,11820,11820,0
|
|
20230620,200900,712519390,11820,11820,11820,11820,0
|
|
20230620,200800,712519390,11820,11820,11820,11820,0
|
|
20230620,200700,712519390,11820,11820,11820,11820,0
|
|
20230620,200600,712519390,11820,11820,11820,11820,0
|
|
20230620,200500,712519390,11820,11820,11820,11820,0
|
|
20230620,200400,712519390,11820,11820,11820,11820,0
|
|
20230620,200300,712519390,11820,11820,11820,11820,0
|
|
20230620,200200,712519390,11820,11820,11820,11820,0
|
|
20230620,200100,712519390,11820,11820,11820,11820,0
|
|
20230620,200000,712519390,11820,11820,11820,11820,0
|
|
20230620,195900,712519390,11820,11820,11820,11820,0
|
|
20230620,195800,712519390,11820,11820,11820,11820,0
|
|
20230620,195700,712519390,11820,11820,11820,11820,0
|
|
20230620,195600,712519390,11820,11820,11820,11820,0
|
|
20230620,195500,712519390,11820,11820,11820,11820,0
|
|
20230620,195400,712519390,11820,11820,11820,11820,0
|
|
20230620,195300,712519390,11820,11820,11820,11820,0
|
|
20230620,195200,712519390,11820,11820,11820,11820,0
|
|
20230620,195100,712519390,11820,11820,11820,11820,0
|
|
20230620,195000,712519390,11820,11820,11820,11820,0
|
|
20230620,194900,712519390,11820,11820,11820,11820,0
|
|
20230620,194800,712519390,11820,11820,11820,11820,0
|
|
20230620,194700,712519390,11820,11820,11820,11820,0
|
|
20230620,194600,712519390,11820,11820,11820,11820,0
|
|
20230620,194500,712519390,11820,11820,11820,11820,1740
|
|
20230620,194400,712519390,11820,11820,11820,11820,0
|
|
20230620,194300,712519390,11820,11820,11820,11820,0
|
|
20230620,194200,712519390,11820,11820,11820,11820,0
|
|
20230620,194100,712519390,11820,11820,11820,11820,0
|
|
20230620,194000,712519390,11820,11820,11820,11820,0
|
|
20230620,193900,712519390,11820,11820,11820,11820,0
|
|
20230620,193800,712519390,11820,11820,11820,11820,0
|
|
20230620,193700,712519390,11820,11820,11820,11820,0
|
|
20230620,193600,712519390,11820,11820,11820,11820,0
|
|
20230620,193500,712519390,11820,11820,11820,11820,0
|
|
20230620,193400,712519390,11820,11820,11820,11820,0
|
|
20230620,193300,712519390,11820,11820,11820,11820,0
|
|
20230620,193200,712519390,11820,11820,11820,11820,0
|
|
20230620,193100,712519390,11820,11820,11820,11820,0
|
|
20230620,193000,712519390,11820,11820,11820,11820,0
|
|
20230620,192900,712519390,11820,11820,11820,11820,0
|
|
20230620,192800,712519390,11820,11820,11820,11820,0
|
|
20230620,192700,712519390,11820,11820,11820,11820,0
|
|
20230620,192600,712519390,11820,11820,11820,11820,0
|
|
20230620,192500,712519390,11820,11820,11820,11820,0
|
|
20230620,192400,712519390,11820,11820,11820,11820,0
|
|
20230620,192300,712519390,11820,11820,11820,11820,0
|
|
20230620,192200,712519390,11820,11820,11820,11820,0
|
|
20230620,192100,712519390,11820,11820,11820,11820,0
|
|
20230620,192000,712519390,11820,11820,11820,11820,0
|
|
20230620,191900,712519390,11820,11820,11820,11820,0
|
|
20230620,191800,712519390,11820,11820,11820,11820,0
|
|
20230620,191700,712519390,11820,11820,11820,11820,0
|
|
20230620,191600,712519390,11820,11820,11820,11820,0
|
|
20230620,191500,712519390,11820,11820,11820,11820,1740
|
|
20230620,191400,712519390,11820,11820,11820,11820,0
|
|
20230620,191300,712519390,11820,11820,11820,11820,0
|
|
20230620,191200,712519390,11820,11820,11820,11820,0
|
|
20230620,191100,712519390,11820,11820,11820,11820,0
|
|
20230620,191000,712519390,11820,11820,11820,11820,0
|
|
20230620,190900,712519390,11820,11820,11820,11820,0
|
|
20230620,190800,712519390,11820,11820,11820,11820,0
|
|
20230620,190700,712519390,11820,11820,11820,11820,0
|
|
20230620,190600,712519390,11820,11820,11820,11820,0
|
|
20230620,190500,712519390,11820,11820,11820,11820,0
|
|
20230620,190400,712519390,11820,11820,11820,11820,0
|
|
20230620,190300,712519390,11820,11820,11820,11820,0
|
|
20230620,190200,712519390,11820,11820,11820,11820,0
|
|
20230620,190100,712519390,11820,11820,11820,11820,0
|
|
20230620,190000,712519390,11820,11820,11820,11820,0
|
|
20230620,185900,712519390,11820,11820,11820,11820,0
|
|
20230620,185800,712519390,11820,11820,11820,11820,0
|
|
20230620,185700,712519390,11820,11820,11820,11820,0
|
|
20230620,185600,712519390,11820,11820,11820,11820,0
|
|
20230620,185500,712519390,11820,11820,11820,11820,0
|
|
20230620,185400,712519390,11820,11820,11820,11820,0
|
|
20230620,185300,712519390,11820,11820,11820,11820,0
|
|
20230620,185200,712519390,11820,11820,11820,11820,0
|
|
20230620,185100,712519390,11820,11820,11820,11820,0
|
|
20230620,185000,712519390,11820,11820,11820,11820,0
|
|
20230620,184900,712519390,11820,11820,11820,11820,0
|
|
20230620,184800,712519390,11820,11820,11820,11820,0
|
|
20230620,184700,712519390,11820,11820,11820,11820,0
|
|
20230620,184600,712519390,11820,11820,11820,11820,0
|
|
20230620,184500,712519390,11820,11820,11820,11820,1740
|
|
20230620,184400,712519390,11820,11820,11820,11820,0
|
|
20230620,184300,712519390,11820,11820,11820,11820,0
|
|
20230620,184200,712519390,11820,11820,11820,11820,0
|
|
20230620,184100,712519390,11820,11820,11820,11820,0
|
|
20230620,184000,712519390,11820,11820,11820,11820,0
|
|
20230620,183900,712519390,11820,11820,11820,11820,0
|
|
20230620,183800,712519390,11820,11820,11820,11820,0
|
|
20230620,183700,712519390,11820,11820,11820,11820,0
|
|
20230620,183600,712519390,11820,11820,11820,11820,0
|
|
20230620,183500,712519390,11820,11820,11820,11820,0
|
|
20230620,183400,712519390,11820,11820,11820,11820,0
|
|
20230620,183300,712519390,11820,11820,11820,11820,0
|
|
20230620,183200,712519390,11820,11820,11820,11820,0
|
|
20230620,183100,712519390,11820,11820,11820,11820,0
|
|
20230620,183000,712519390,11820,11820,11820,11820,0
|
|
20230620,182900,712519390,11820,11820,11820,11820,0
|
|
20230620,182800,712519390,11820,11820,11820,11820,0
|
|
20230620,182700,712519390,11820,11820,11820,11820,0
|
|
20230620,182600,712519390,11820,11820,11820,11820,0
|
|
20230620,182500,712519390,11820,11820,11820,11820,0
|
|
20230620,182400,712519390,11820,11820,11820,11820,0
|
|
20230620,182300,712519390,11820,11820,11820,11820,0
|
|
20230620,182200,712519390,11820,11820,11820,11820,0
|
|
20230620,182100,712519390,11820,11820,11820,11820,0
|
|
20230620,182000,712519390,11820,11820,11820,11820,0
|
|
20230620,181900,712519390,11820,11820,11820,11820,0
|
|
20230620,181800,712519390,11820,11820,11820,11820,0
|
|
20230620,181700,712519390,11820,11820,11820,11820,0
|
|
20230620,181600,712519390,11820,11820,11820,11820,0
|
|
20230620,181500,712519390,11820,11820,11820,11820,1740
|
|
20230620,181400,712519390,11820,11820,11820,11820,0
|
|
20230620,181300,712519390,11820,11820,11820,11820,0
|
|
20230620,181200,712519390,11820,11820,11820,11820,0
|
|
20230620,181100,712519390,11820,11820,11820,11820,0
|
|
20230620,181000,712519390,11820,11820,11820,11820,0
|
|
20230620,180900,712519390,11820,11820,11820,11820,0
|
|
20230620,180800,712519390,11820,11820,11820,11820,0
|
|
20230620,180700,712519390,11820,11820,11820,11820,0
|
|
20230620,180600,712519390,11820,11820,11820,11820,0
|
|
20230620,180500,712519390,11820,11820,11820,11820,0
|
|
20230620,180400,712519390,11820,11820,11820,11820,0
|
|
20230620,180300,712519390,11820,11820,11820,11820,0
|
|
20230620,180200,712519390,11820,11820,11820,11820,0
|
|
20230620,180100,712519390,11820,11820,11820,11820,0
|
|
20230620,180000,712519390,11820,11820,11820,11820,0
|
|
20230620,175900,712519390,11820,11820,11820,11820,0
|
|
20230620,175800,712519390,11820,11820,11820,11820,0
|
|
20230620,175700,712519390,11820,11820,11820,11820,0
|
|
20230620,175600,712519390,11820,11820,11820,11820,0
|
|
20230620,175500,712519390,11820,11820,11820,11820,0
|
|
20230620,175400,712519390,11820,11820,11820,11820,0
|
|
20230620,175300,712519390,11820,11820,11820,11820,0
|
|
20230620,175200,712519390,11820,11820,11820,11820,0
|
|
20230620,175100,712519390,11820,11820,11820,11820,0
|
|
20230620,175000,712519390,11820,11820,11820,11820,0
|
|
20230620,174900,712519390,11820,11820,11820,11820,0
|
|
20230620,174800,712519390,11820,11820,11820,11820,0
|
|
20230620,174700,712519390,11820,11820,11820,11820,0
|
|
20230620,174600,712519390,11820,11820,11820,11820,0
|
|
20230620,174500,712519390,11820,11820,11820,11820,1740
|
|
20230620,174400,712519390,11820,11820,11820,11820,0
|
|
20230620,174300,712519390,11820,11820,11820,11820,0
|
|
20230620,174200,712519390,11820,11820,11820,11820,0
|
|
20230620,174100,712519390,11820,11820,11820,11820,0
|
|
20230620,174000,712519390,11820,11820,11820,11820,0
|
|
20230620,173900,712519390,11820,11820,11820,11820,0
|
|
20230620,173800,712519390,11820,11820,11820,11820,0
|
|
20230620,173700,712519390,11820,11820,11820,11820,0
|
|
20230620,173600,712519390,11820,11820,11820,11820,0
|
|
20230620,173500,712519390,11820,11820,11820,11820,0
|
|
20230620,173400,712519390,11820,11820,11820,11820,0
|
|
20230620,173300,712519390,11820,11820,11820,11820,0
|
|
20230620,173200,712519390,11820,11820,11820,11820,0
|
|
20230620,173100,712519390,11820,11820,11820,11820,0
|
|
20230620,173000,712519390,11820,11820,11820,11820,0
|
|
20230620,172900,712519390,11820,11820,11820,11820,0
|
|
20230620,172800,712519390,11820,11820,11820,11820,0
|
|
20230620,172700,712519390,11820,11820,11820,11820,0
|
|
20230620,172600,712519390,11820,11820,11820,11820,0
|
|
20230620,172500,712519390,11820,11820,11820,11820,0
|
|
20230620,172400,712519390,11820,11820,11820,11820,0
|
|
20230620,172300,712519390,11820,11820,11820,11820,0
|
|
20230620,172200,712519390,11820,11820,11820,11820,0
|
|
20230620,172100,712519390,11820,11820,11820,11820,0
|
|
20230620,172000,712519390,11820,11820,11820,11820,0
|
|
20230620,171900,712519390,11820,11820,11820,11820,0
|
|
20230620,171800,712519390,11820,11820,11820,11820,0
|
|
20230620,171700,712519390,11820,11820,11820,11820,0
|
|
20230620,171600,712519390,11820,11820,11820,11820,0
|
|
20230620,171500,712519390,11820,11820,11820,11820,1740
|
|
20230620,171400,712519390,11820,11820,11820,11820,0
|
|
20230620,171300,712519390,11820,11820,11820,11820,0
|
|
20230620,171200,712519390,11820,11820,11820,11820,0
|
|
20230620,171100,712519390,11820,11820,11820,11820,0
|
|
20230620,171000,712519390,11820,11820,11820,11820,0
|
|
20230620,170900,712519390,11820,11820,11820,11820,0
|
|
20230620,170800,712519390,11820,11820,11820,11820,0
|
|
20230620,170700,712519390,11820,11820,11820,11820,0
|
|
20230620,170600,712519390,11820,11820,11820,11820,0
|
|
20230620,170500,712519390,11820,11820,11820,11820,0
|
|
20230620,170400,712519390,11820,11820,11820,11820,0
|
|
20230620,170300,712519390,11820,11820,11820,11820,0
|
|
20230620,170200,712519390,11820,11820,11820,11820,0
|
|
20230620,170100,712519390,11820,11820,11820,11820,0
|
|
20230620,170000,712519390,11820,11820,11820,11820,0
|
|
20230620,165900,712519390,11820,11820,11820,11820,0
|
|
20230620,165800,712519390,11820,11820,11820,11820,0
|
|
20230620,165700,712519390,11820,11820,11820,11820,0
|
|
20230620,165600,712519390,11820,11820,11820,11820,0
|
|
20230620,165500,712519390,11820,11820,11820,11820,0
|
|
20230620,165400,712519390,11820,11820,11820,11820,0
|
|
20230620,165300,712519390,11820,11820,11820,11820,0
|
|
20230620,165200,712519390,11820,11820,11820,11820,0
|
|
20230620,165100,712519390,11820,11820,11820,11820,0
|
|
20230620,165000,712519390,11820,11820,11820,11820,0
|
|
20230620,164900,712519390,11820,11820,11820,11820,0
|
|
20230620,164800,712519390,11820,11820,11820,11820,0
|
|
20230620,164700,712519390,11820,11820,11820,11820,0
|
|
20230620,164600,712519390,11820,11820,11820,11820,0
|
|
20230620,164500,712519390,11820,11820,11820,11820,1740
|
|
20230620,164400,712519390,11820,11820,11820,11820,0
|
|
20230620,164300,712519390,11820,11820,11820,11820,0
|
|
20230620,164200,712519390,11820,11820,11820,11820,0
|
|
20230620,164100,712519390,11820,11820,11820,11820,0
|
|
20230620,164000,712519390,11820,11820,11820,11820,0
|
|
20230620,163900,712519390,11820,11820,11820,11820,0
|
|
20230620,163800,712519390,11820,11820,11820,11820,0
|
|
20230620,163700,712519390,11820,11820,11820,11820,0
|
|
20230620,163600,712519390,11820,11820,11820,11820,0
|
|
20230620,163500,712519390,11820,11820,11820,11820,0
|
|
20230620,163400,712519390,11820,11820,11820,11820,0
|
|
20230620,163300,712519390,11820,11820,11820,11820,0
|
|
20230620,163200,712519390,11820,11820,11820,11820,0
|
|
20230620,163100,712519390,11820,11820,11820,11820,0
|
|
20230620,163000,712519390,11820,11820,11820,11820,0
|
|
20230620,162900,712519390,11820,11820,11820,11820,0
|
|
20230620,162800,712519390,11820,11820,11820,11820,0
|
|
20230620,162700,712519390,11820,11820,11820,11820,0
|
|
20230620,162600,712519390,11820,11820,11820,11820,0
|
|
20230620,162500,712519390,11820,11820,11820,11820,0
|
|
20230620,162400,712519390,11820,11820,11820,11820,0
|
|
20230620,162300,712519390,11820,11820,11820,11820,0
|
|
20230620,162200,712519390,11820,11820,11820,11820,0
|
|
20230620,162100,712519390,11820,11820,11820,11820,0
|
|
20230620,162000,712519390,11820,11820,11820,11820,0
|
|
20230620,161900,712519390,11820,11820,11820,11820,0
|
|
20230620,161800,712519390,11820,11820,11820,11820,0
|
|
20230620,161700,712519390,11820,11820,11820,11820,0
|
|
20230620,161600,712519390,11820,11820,11820,11820,0
|
|
20230620,161500,712519390,11820,11820,11820,11820,1740
|
|
20230620,161400,712519390,11820,11820,11820,11820,0
|
|
20230620,161300,712519390,11820,11820,11820,11820,0
|
|
20230620,161200,712519390,11820,11820,11820,11820,0
|
|
20230620,161100,712519390,11820,11820,11820,11820,0
|
|
20230620,161000,712519390,11820,11820,11820,11820,0
|
|
20230620,160900,712519390,11820,11820,11820,11820,0
|
|
20230620,160800,712519390,11820,11820,11820,11820,0
|
|
20230620,160700,712519390,11820,11820,11820,11820,0
|
|
20230620,160600,712519390,11820,11820,11820,11820,0
|
|
20230620,160500,712519390,11820,11820,11820,11820,0
|
|
20230620,160400,712519390,11820,11820,11820,11820,0
|
|
20230620,160300,712519390,11820,11820,11820,11820,0
|
|
20230620,160200,712519390,11820,11820,11820,11820,0
|
|
20230620,160100,712519390,11820,11820,11820,11820,0
|
|
20230620,160000,712519390,11820,11820,11820,11820,0
|
|
20230620,155900,712519390,11820,11820,11820,11820,0
|
|
20230620,155800,712519390,11820,11820,11820,11820,0
|
|
20230620,155700,712519390,11820,11820,11820,11820,0
|
|
20230620,155600,712519390,11820,11820,11820,11820,0
|
|
20230620,155500,712519390,11820,11820,11820,11820,0
|
|
20230620,155400,712519390,11820,11820,11820,11820,0
|
|
20230620,155300,712519390,11820,11820,11820,11820,0
|
|
20230620,155200,712519390,11820,11820,11820,11820,0
|
|
20230620,155100,712519390,11820,11820,11820,11820,0
|
|
20230620,155000,712519390,11820,11820,11820,11820,0
|
|
20230620,154900,712519390,11820,11820,11820,11820,0
|
|
20230620,154800,712519390,11820,11820,11820,11820,0
|
|
20230620,154700,712519390,11820,11820,11820,11820,0
|
|
20230620,154600,712519390,11820,11820,11820,11820,0
|
|
20230620,154500,712519390,11820,11820,11820,11820,1740
|
|
20230620,154400,712519390,11820,11820,11820,11820,0
|
|
20230620,154300,712519390,11820,11820,11820,11820,0
|
|
20230620,154200,712519390,11820,11820,11820,11820,0
|
|
20230620,154100,712519390,11820,11820,11820,11820,0
|
|
20230620,154000,712519390,11820,11820,11820,11820,0
|
|
20230620,153900,712519390,11820,11820,11820,11820,0
|
|
20230620,153800,712519390,11820,11820,11820,11820,0
|
|
20230620,153700,712519390,11820,11820,11820,11820,0
|
|
20230620,153600,712519390,11820,11820,11820,11820,0
|
|
20230620,153500,712519390,11820,11820,11820,11820,0
|
|
20230620,153400,712519390,11820,11820,11820,11820,0
|
|
20230620,153300,712519390,11820,11820,11820,11820,0
|
|
20230620,153200,712519390,11820,11820,11820,11820,0
|
|
20230620,153100,712519390,11820,11820,11820,11820,0
|
|
20230620,153000,712519390,11820,11820,11820,11820,1740
|
|
20230620,152900,691952590,11830,11830,11830,11830,0
|
|
20230620,152800,691952590,11830,11830,11830,11830,0
|
|
20230620,152700,691952590,11830,11830,11830,11830,0
|
|
20230620,152600,691952590,11830,11830,11830,11830,0
|
|
20230620,152500,691952590,11830,11830,11830,11830,0
|
|
20230620,152400,691952590,11830,11830,11830,11830,0
|
|
20230620,152300,691952590,11830,11830,11830,11830,0
|
|
20230620,152200,691952590,11830,11830,11830,11830,0
|
|
20230620,152100,691952590,11830,11830,11830,11830,0
|
|
20230620,152000,691952590,11830,11830,11830,11830,0
|
|
20230620,151900,691952590,11830,11820,11830,11810,259
|
|
20230620,151800,688891240,11820,11820,11820,11810,72
|
|
20230620,151700,688040430,11820,11810,11820,11810,60
|
|
20230620,151600,687331250,11820,11810,11820,11810,85
|
|
20230620,151500,686326720,11810,11810,11810,11810,51
|
|
20230620,151400,685724410,11800,11810,11810,11800,483
|
|
20230620,151300,680020210,11810,11810,11810,11810,314
|
|
20230620,151200,676311870,11820,11810,11820,11810,180
|
|
20230620,151100,674186060,11820,11820,11820,11820,0
|
|
20230620,151000,674186060,11820,11820,11820,11820,12
|
|
20230620,150900,674044220,11810,11810,11810,11810,712
|
|
20230620,150800,665635500,11800,11810,11810,11800,149
|
|
20230620,150700,663876580,11810,11810,11810,11810,41
|
|
20230620,150600,663392370,11810,11800,11810,11800,360
|
|
20230620,150500,659140900,11800,11810,11810,11800,72
|
|
20230620,150400,658291150,11810,11810,11810,11800,992
|
|
20230620,150300,646575710,11810,11820,11820,11810,345
|
|
20230620,150200,642501180,11820,11810,11820,11810,23
|
|
20230620,150100,642229360,11810,11820,11820,11810,154
|
|
20230620,150000,640410580,11810,11820,11820,11810,55
|
|
20230620,145900,639760820,11810,11810,11810,11810,34
|
|
20230620,145800,639359280,11820,11820,11820,11820,130
|
|
20230620,145700,637822680,11820,11820,11820,11820,0
|
|
20230620,145600,637822680,11820,11810,11820,11810,42
|
|
20230620,145500,637326560,11810,11810,11810,11810,33
|
|
20230620,145400,636936830,11810,11810,11810,11810,115
|
|
20230620,145300,635578680,11810,11810,11810,11810,83
|
|
20230620,145200,634598450,11810,11810,11810,11810,0
|
|
20230620,145100,634598450,11810,11810,11810,11810,0
|
|
20230620,145000,634598450,11810,11820,11820,11810,768
|
|
20230620,144900,625521350,11820,11820,11820,11820,50
|
|
20230620,144800,624930350,11820,11810,11820,11810,4
|
|
20230620,144700,624883100,11810,11810,11810,11810,0
|
|
20230620,144600,624883100,11810,11810,11810,11810,665
|
|
20230620,144500,617029450,11810,11810,11810,11810,210
|
|
20230620,144400,614549350,11810,11810,11810,11810,118
|
|
20230620,144300,613155770,11820,11820,11820,11820,6
|
|
20230620,144200,613084850,11820,11820,11820,11820,115
|
|
20230620,144100,611725550,11820,11810,11820,11810,212
|
|
20230620,144000,609219840,11810,11810,11810,11800,2921
|
|
20230620,143900,574723070,11810,11810,11810,11800,58
|
|
20230620,143800,574038500,11810,11800,11810,11800,8
|
|
20230620,143700,573944040,11800,11810,11810,11800,2061
|
|
20230620,143600,549604320,11820,11820,11820,11820,0
|
|
20230620,143500,549604320,11820,11820,11820,11820,0
|
|
20230620,143400,549604320,11820,11820,11820,11820,0
|
|
20230620,143300,549604320,11820,11820,11820,11820,10
|
|
20230620,143200,549486120,11810,11810,11810,11810,0
|
|
20230620,143100,549486120,11810,11810,11810,11810,54
|
|
20230620,143000,548848380,11810,11820,11820,11810,32
|
|
20230620,142900,548470360,11820,11820,11820,11820,0
|
|
20230620,142800,548470360,11820,11820,11820,11820,11
|
|
20230620,142700,548340340,11820,11820,11820,11820,423
|
|
20230620,142600,543340480,11810,11820,11820,11810,6
|
|
20230620,142500,543269610,11810,11810,11810,11810,0
|
|
20230620,142400,543269610,11810,11810,11810,11810,41
|
|
20230620,142300,542785400,11810,11820,11820,11810,6
|
|
20230620,142200,542714490,11810,11820,11820,11810,992
|
|
20230620,142100,530990540,11820,11820,11820,11820,357
|
|
20230620,142000,526770800,11830,11830,11830,11830,1
|
|
20230620,141900,526758970,11820,11830,11830,11820,368
|
|
20230620,141800,522408810,11830,11830,11830,11830,1
|
|
20230620,141700,522396980,11830,11830,11830,11830,5
|
|
20230620,141600,522337830,11820,11820,11820,11820,135
|
|
20230620,141500,520742130,11830,11830,11840,11820,1155
|
|
20230620,141400,507078780,11830,11840,11840,11830,186
|
|
20230620,141300,504878360,11840,11850,11850,11830,2975
|
|
20230620,141200,469656030,11840,11840,11840,11840,41
|
|
20230620,141100,469170590,11840,11850,11850,11840,288
|
|
20230620,141000,465760440,11840,11840,11840,11840,0
|
|
20230620,140900,465760440,11840,11840,11840,11840,46
|
|
20230620,140800,465215800,11840,11840,11840,11840,0
|
|
20230620,140700,465215800,11840,11840,11840,11840,0
|
|
20230620,140600,465215800,11840,11840,11840,11840,82
|
|
20230620,140500,464244920,11840,11840,11840,11840,0
|
|
20230620,140400,464244920,11840,11840,11840,11840,123
|
|
20230620,140300,462788600,11850,11850,11850,11850,2
|
|
20230620,140200,462764900,11840,11840,11840,11840,84
|
|
20230620,140100,461770340,11850,11850,11850,11850,9
|
|
20230620,140000,461663690,11850,11850,11850,11840,3
|
|
20230620,135900,461628150,11840,11840,11840,11840,0
|
|
20230620,135800,461628150,11840,11840,11840,11840,0
|
|
20230620,135700,461628150,11840,11840,11840,11840,0
|
|
20230620,135600,461628150,11840,11840,11840,11840,90
|
|
20230620,135500,460562550,11850,11850,11850,11850,13
|
|
20230620,135400,460408500,11850,11850,11850,11850,0
|
|
20230620,135300,460408500,11850,11850,11850,11840,16
|
|
20230620,135200,460218920,11850,11850,11850,11850,900
|
|
20230620,135100,449553920,11860,11860,11860,11860,5
|
|
20230620,135000,449494620,11850,11850,11850,11850,0
|
|
20230620,134900,449494620,11850,11850,11850,11850,541
|
|
20230620,134800,443083770,11850,11850,11850,11850,0
|
|
20230620,134700,443083770,11850,11850,11850,11850,54
|
|
20230620,134600,442443870,11850,11850,11850,11850,26
|
|
20230620,134500,442135770,11850,11850,11850,11850,0
|
|
20230620,134400,442135770,11850,11850,11850,11850,0
|
|
20230620,134300,442135770,11850,11850,11850,11850,0
|
|
20230620,134200,442135770,11850,11850,11850,11850,0
|
|
20230620,134100,442135770,11850,11850,11850,11850,0
|
|
20230620,134000,442135770,11850,11850,11850,11850,0
|
|
20230620,133900,442135770,11850,11850,11850,11850,0
|
|
20230620,133800,442135770,11850,11850,11850,11850,0
|
|
20230620,133700,442135770,11850,11850,11850,11850,7
|
|
20230620,133600,442052820,11850,11850,11850,11850,175
|
|
20230620,133500,439979070,11850,11850,11850,11850,0
|
|
20230620,133400,439979070,11850,11850,11850,11850,1
|
|
20230620,133300,439967220,11850,11850,11850,11850,50
|
|
20230620,133200,439374720,11850,11850,11850,11850,0
|
|
20230620,133100,439374720,11850,11850,11850,11850,0
|
|
20230620,133000,439374720,11850,11850,11850,11850,0
|
|
20230620,132900,439374720,11850,11850,11850,11850,20
|
|
20230620,132800,439137720,11850,11850,11850,11850,402
|
|
20230620,132700,434374020,11860,11860,11860,11860,54
|
|
20230620,132600,433733580,11860,11860,11860,11860,0
|
|
20230620,132500,433733580,11860,11860,11860,11860,80
|
|
20230620,132400,432784780,11860,11860,11860,11860,0
|
|
20230620,132300,432784780,11860,11860,11860,11860,70
|
|
20230620,132200,431954580,11860,11860,11860,11860,80
|
|
20230620,132100,431005780,11860,11860,11860,11860,0
|
|
20230620,132000,431005780,11860,11860,11860,11860,0
|
|
20230620,131900,431005780,11860,11860,11860,11860,1
|
|
20230620,131800,430993920,11850,11860,11860,11850,42
|
|
20230620,131700,430496210,11870,11870,11870,11870,0
|
|
20230620,131600,430496210,11870,11870,11870,11870,143
|
|
20230620,131500,428798800,11870,11870,11870,11870,15
|
|
20230620,131400,428620750,11880,11880,11880,11880,1
|
|
20230620,131300,428608870,11870,11860,11870,11860,530
|
|
20230620,131200,422323040,11860,11860,11860,11860,0
|
|
20230620,131100,422323040,11860,11860,11860,11860,1081
|
|
20230620,131000,409502380,11860,11860,11860,11860,50
|
|
20230620,130900,408909380,11850,11850,11850,11850,0
|
|
20230620,130800,408909380,11850,11850,11850,11850,10
|
|
20230620,130700,408790880,11850,11850,11850,11850,25
|
|
20230620,130600,408494630,11860,11860,11860,11860,6
|
|
20230620,130500,408423470,11860,11860,11860,11860,1
|
|
20230620,130400,408411610,11850,11850,11850,11850,20
|
|
20230620,130300,408174610,11860,11860,11860,11860,0
|
|
20230620,130200,408174610,11860,11860,11860,11860,16
|
|
20230620,130100,407984850,11860,11860,11860,11860,58
|
|
20230620,130000,407296970,11860,11860,11860,11860,0
|
|
20230620,125900,407296970,11860,11860,11860,11860,92
|
|
20230620,125800,406205850,11860,11860,11860,11860,6
|
|
20230620,125700,406134690,11860,11860,11860,11860,0
|
|
20230620,125600,406134690,11860,11850,11860,11850,2
|
|
20230620,125500,406110980,11860,11860,11860,11860,49
|
|
20230620,125400,405529840,11860,11850,11860,11850,48
|
|
20230620,125300,404961030,11850,11850,11850,11850,81
|
|
20230620,125200,404001180,11850,11850,11850,11850,17
|
|
20230620,125100,403799730,11840,11840,11840,11840,19
|
|
20230620,125000,403574770,11840,11840,11840,11840,0
|
|
20230620,124900,403574770,11840,11840,11840,11840,838
|
|
20230620,124800,393652850,11830,11830,11830,11830,38
|
|
20230620,124700,393203310,11830,11830,11830,11830,47
|
|
20230620,124600,392647300,11830,11830,11830,11830,0
|
|
20230620,124500,392647300,11830,11830,11840,11830,347
|
|
20230620,124400,388542280,11840,11830,11840,11830,181
|
|
20230620,124300,386400890,11840,11840,11840,11840,9
|
|
20230620,124200,386294330,11830,11830,11830,11830,100
|
|
20230620,124100,385111330,11840,11840,11840,11840,0
|
|
20230620,124000,385111330,11840,11840,11840,11840,10
|
|
20230620,123900,384992930,11840,11840,11840,11840,0
|
|
20230620,123800,384992930,11840,11840,11840,11840,0
|
|
20230620,123700,384992930,11840,11840,11840,11840,5
|
|
20230620,123600,384933730,11840,11840,11840,11840,3
|
|
20230620,123500,384898210,11840,11840,11840,11840,42
|
|
20230620,123400,384400930,11840,11840,11840,11840,0
|
|
20230620,123300,384400930,11840,11840,11840,11840,1
|
|
20230620,123200,384389090,11840,11840,11840,11840,100
|
|
20230620,123100,383205090,11830,11830,11830,11830,0
|
|
20230620,123000,383205090,11830,11830,11830,11830,0
|
|
20230620,122900,383205090,11830,11830,11830,11830,34
|
|
20230620,122800,382802870,11830,11840,11840,11830,34
|
|
20230620,122700,382400360,11840,11840,11840,11840,1
|
|
20230620,122600,382388520,11840,11840,11840,11840,1
|
|
20230620,122500,382376680,11840,11840,11840,11840,10
|
|
20230620,122400,382258280,11840,11840,11840,11840,0
|
|
20230620,122300,382258280,11840,11840,11840,11840,0
|
|
20230620,122200,382258280,11840,11830,11840,11830,7
|
|
20230620,122100,382175460,11840,11840,11840,11840,0
|
|
20230620,122000,382175460,11840,11840,11840,11840,0
|
|
20230620,121900,382175460,11840,11840,11840,11840,1
|
|
20230620,121800,382163620,11830,11830,11830,11830,60
|
|
20230620,121700,381453820,11840,11840,11840,11840,57
|
|
20230620,121600,380778940,11840,11840,11840,11840,0
|
|
20230620,121500,380778940,11840,11840,11840,11840,169
|
|
20230620,121400,378777980,11840,11840,11840,11840,0
|
|
20230620,121300,378777980,11840,11840,11840,11840,50
|
|
20230620,121200,378185980,11830,11830,11830,11830,0
|
|
20230620,121100,378185980,11830,11830,11830,11830,491
|
|
20230620,121000,372377450,11830,11840,11840,11830,416
|
|
20230620,120900,367455720,11850,11850,11850,11850,0
|
|
20230620,120800,367455720,11850,11850,11850,11850,0
|
|
20230620,120700,367455720,11850,11850,11850,11850,0
|
|
20230620,120600,367455720,11850,11850,11850,11850,8
|
|
20230620,120500,367360920,11840,11840,11840,11840,19
|
|
20230620,120400,367135960,11840,11840,11840,11840,0
|
|
20230620,120300,367135960,11840,11840,11840,11840,1
|
|
20230620,120200,367124120,11830,11830,11830,11830,2
|
|
20230620,120100,367100460,11850,11850,11850,11850,10
|
|
20230620,120000,366981960,11850,11850,11850,11850,30
|
|
20230620,115900,366626460,11850,11850,11850,11850,31
|
|
20230620,115800,366259110,11830,11830,11830,11830,354
|
|
20230620,115700,362071290,11830,11830,11830,11830,694
|
|
20230620,115600,353861270,11820,11820,11820,11820,0
|
|
20230620,115500,353861270,11820,11820,11820,11820,0
|
|
20230620,115400,353861270,11820,11820,11820,11820,21
|
|
20230620,115300,353613050,11820,11820,11820,11820,300
|
|
20230620,115200,350067050,11830,11830,11830,11830,0
|
|
20230620,115100,350067050,11830,11830,11830,11830,5
|
|
20230620,115000,350007900,11830,11820,11830,11820,61
|
|
20230620,114900,349286380,11830,11830,11830,11830,10
|
|
20230620,114800,349168080,11830,11830,11830,11830,142
|
|
20230620,114700,347488220,11830,11830,11830,11830,56
|
|
20230620,114600,346825740,11830,11830,11830,11830,60
|
|
20230620,114500,346115940,11830,11830,11830,11830,0
|
|
20230620,114400,346115940,11830,11830,11830,11830,0
|
|
20230620,114300,346115940,11830,11830,11830,11830,0
|
|
20230620,114200,346115940,11830,11830,11830,11830,1
|
|
20230620,114100,346104110,11830,11830,11830,11820,31
|
|
20230620,114000,345737620,11830,11830,11830,11830,2
|
|
20230620,113900,345713960,11830,11830,11830,11830,1
|
|
20230620,113800,345702130,11830,11830,11830,11830,47
|
|
20230620,113700,345146120,11820,11830,11830,11820,94
|
|
20230620,113600,344035020,11830,11840,11840,11830,1427
|
|
20230620,113500,327153600,11830,11830,11830,11830,0
|
|
20230620,113400,327153600,11830,11840,11840,11830,31
|
|
20230620,113300,326786620,11840,11840,11840,11840,0
|
|
20230620,113200,326786620,11840,11840,11840,11840,13
|
|
20230620,113100,326632700,11840,11840,11840,11830,337
|
|
20230620,113000,322645480,11850,11840,11850,11840,103
|
|
20230620,112900,321425080,11840,11850,11850,11840,89
|
|
20230620,112800,320370480,11840,11840,11840,11840,0
|
|
20230620,112700,320370480,11840,11840,11850,11840,50
|
|
20230620,112600,319778470,11840,11850,11850,11840,358
|
|
20230620,112500,315539670,11840,11840,11840,11840,1
|
|
20230620,112400,315527830,11850,11850,11850,11850,9
|
|
20230620,112300,315421180,11850,11850,11850,11850,0
|
|
20230620,112200,315421180,11850,11850,11850,11850,1
|
|
20230620,112100,315409330,11840,11840,11840,11840,86
|
|
20230620,112000,314391090,11850,11850,11850,11850,1
|
|
20230620,111900,314379240,11850,11850,11850,11850,7
|
|
20230620,111800,314296290,11850,11840,11850,11840,60
|
|
20230620,111700,313585390,11880,11850,11880,11850,1182
|
|
20230620,111600,299578030,11850,11850,11850,11850,5
|
|
20230620,111500,299518780,11850,11840,11850,11840,10
|
|
20230620,111400,299400290,11840,11850,11850,11840,2
|
|
20230620,111300,299376600,11850,11850,11850,11850,0
|
|
20230620,111200,299376600,11850,11850,11850,11850,0
|
|
20230620,111100,299376600,11850,11840,11850,11840,29
|
|
20230620,111000,299033230,11840,11840,11840,11840,0
|
|
20230620,110900,299033230,11840,11840,11840,11840,23
|
|
20230620,110800,298760910,11850,11850,11850,11850,0
|
|
20230620,110700,298760910,11850,11850,11850,11850,62
|
|
20230620,110600,298026210,11840,11840,11840,11840,71
|
|
20230620,110500,297185570,11840,11840,11840,11840,117
|
|
20230620,110400,295800290,11850,11850,11850,11850,0
|
|
20230620,110300,295800290,11850,11850,11850,11850,300
|
|
20230620,110200,292245290,11840,11840,11840,11840,92
|
|
20230620,110100,291156010,11840,11860,11860,11840,1782
|
|
20230620,110000,270028760,11860,11860,11860,11860,0
|
|
20230620,105900,270028760,11860,11860,11860,11860,24
|
|
20230620,105800,269744120,11860,11860,11860,11860,6
|
|
20230620,105700,269672960,11860,11860,11860,11860,22
|
|
20230620,105600,269412040,11870,11870,11870,11870,4
|
|
20230620,105500,269364560,11870,11870,11870,11870,0
|
|
20230620,105400,269364560,11870,11870,11870,11860,773
|
|
20230620,105300,260189340,11870,11870,11880,11870,619
|
|
20230620,105200,252841800,11880,11880,11880,11880,0
|
|
20230620,105100,252841800,11880,11880,11880,11880,11
|
|
20230620,105000,252711120,11880,11880,11890,11870,56
|
|
20230620,104900,252045900,11880,11880,11880,11880,1
|
|
20230620,104800,252034020,11880,11880,11880,11880,42
|
|
20230620,104700,251535060,11880,11880,11880,11880,39
|
|
20230620,104600,251071740,11880,11880,11880,11880,93
|
|
20230620,104500,249966900,11890,11890,11890,11890,30
|
|
20230620,104400,249610200,11890,11880,11890,11880,206
|
|
20230620,104300,247162890,11880,11880,11880,11880,39
|
|
20230620,104200,246699570,11880,11880,11880,11880,5
|
|
20230620,104100,246640170,11880,11900,11900,11880,165
|
|
20230620,104000,244678970,11900,11900,11900,11900,2
|
|
20230620,103900,244655170,11880,11870,11880,11870,1106
|
|
20230620,103800,231523230,11880,11900,11900,11880,502
|
|
20230620,103700,225553020,11900,11910,11910,11900,150
|
|
20230620,103600,223767020,11920,11920,11920,11920,585
|
|
20230620,103500,216793820,11920,11910,11920,11910,219
|
|
20230620,103400,214184380,11950,11950,11950,11950,21
|
|
20230620,103300,213933430,11960,11950,11960,11950,1089
|
|
20230620,103200,200909110,11910,11970,11970,11910,476
|
|
20230620,103100,195216820,11950,11930,11970,11930,300
|
|
20230620,103000,191631310,11930,11920,11930,11920,31
|
|
20230620,102900,191261740,11900,11950,11960,11900,1191
|
|
20230620,102800,177026940,11950,11920,11950,11920,970
|
|
20230620,102700,165437530,11910,11890,11910,11890,1006
|
|
20230620,102600,153467740,11890,11880,11890,11880,48
|
|
20230620,102500,152897290,11880,11890,11890,11880,116
|
|
20230620,102400,151518530,11890,11890,11890,11890,2
|
|
20230620,102300,151494750,11890,11890,11890,11890,8
|
|
20230620,102200,151399630,11890,11890,11890,11890,12
|
|
20230620,102100,151256950,11890,11900,11900,11890,338
|
|
20230620,102000,147235870,11890,11870,11890,11870,335
|
|
20230620,101900,143258750,11870,11870,11870,11870,1
|
|
20230620,101800,143246880,11860,11860,11860,11860,0
|
|
20230620,101700,143246880,11860,11860,11860,11860,2
|
|
20230620,101600,143223160,11870,11870,11870,11870,1
|
|
20230620,101500,143211290,11860,11860,11860,11860,214
|
|
20230620,101400,140673250,11860,11860,11860,11860,353
|
|
20230620,101300,136486670,11860,11860,11860,11860,407
|
|
20230620,101200,131659650,11860,11860,11860,11860,1
|
|
20230620,101100,131647790,11860,11860,11860,11860,8
|
|
20230620,101000,131552910,11850,11860,11860,11850,53
|
|
20230620,100900,130924740,11860,11850,11860,11850,9
|
|
20230620,100800,130818010,11860,11860,11860,11850,51
|
|
20230620,100700,130213610,11860,11860,11860,11860,14
|
|
20230620,100600,130047570,11860,11860,11860,11860,46
|
|
20230620,100500,129502010,11860,11860,11860,11860,88
|
|
20230620,100400,128458330,11860,11860,11860,11860,33
|
|
20230620,100300,128066950,11860,11860,11860,11860,13
|
|
20230620,100200,127912770,11860,11860,11860,11860,92
|
|
20230620,100100,126821650,11860,11860,11860,11860,0
|
|
20230620,100000,126821650,11860,11860,11860,11860,8
|
|
20230620,095900,126726770,11860,11860,11860,11860,67
|
|
20230620,095800,125932150,11860,11860,11860,11860,0
|
|
20230620,095700,125932150,11860,11860,11860,11860,15
|
|
20230620,095600,125754250,11860,11860,11860,11860,16
|
|
20230620,095500,125564490,11860,11850,11860,11850,1109
|
|
20230620,095400,112416480,11850,11840,11850,11840,13
|
|
20230620,095300,112262550,11840,11840,11840,11840,33
|
|
20230620,095200,111871830,11840,11840,11840,11840,61
|
|
20230620,095100,111149590,11840,11840,11840,11840,63
|
|
20230620,095000,110403670,11840,11840,11840,11840,1
|
|
20230620,094900,110391830,11840,11840,11840,11840,300
|
|
20230620,094800,106839830,11840,11840,11840,11840,6
|
|
20230620,094700,106768790,11840,11840,11840,11840,17
|
|
20230620,094600,106567510,11840,11840,11840,11840,10
|
|
20230620,094500,106449110,11840,11850,11850,11830,216
|
|
20230620,094400,103891720,11850,11850,11850,11850,0
|
|
20230620,094300,103891720,11850,11850,11850,11850,0
|
|
20230620,094200,103891720,11850,11850,11850,11850,57
|
|
20230620,094100,103216270,11850,11850,11850,11850,1
|
|
20230620,094000,103204420,11840,11840,11840,11840,47
|
|
20230620,093900,102647940,11840,11840,11840,11840,0
|
|
20230620,093800,102647940,11840,11840,11840,11840,46
|
|
20230620,093700,102103300,11840,11830,11840,11830,155
|
|
20230620,093600,100268430,11830,11840,11840,11830,18
|
|
20230620,093500,100055460,11840,11840,11840,11840,4
|
|
20230620,093400,100008100,11820,11820,11820,11820,370
|
|
20230620,093300,95634700,11820,11840,11840,11810,3456
|
|
20230620,093200,54768230,11840,11850,11850,11840,1891
|
|
20230620,093100,32369470,11860,11860,11860,11860,200
|
|
20230620,093000,29997470,11860,11860,11900,11860,58
|
|
20230620,092900,29308630,11860,11870,11870,11860,124
|
|
20230620,092800,27836830,11870,11870,11870,11870,8
|
|
20230620,092700,27741870,11850,11860,11860,11850,7
|
|
20230620,092600,27658860,11850,11860,11860,11850,134
|
|
20230620,092500,26070080,11860,11870,11870,11860,106
|
|
20230620,092400,24811950,11860,11860,11860,11860,0
|
|
20230620,092300,24811950,11860,11860,11860,11860,210
|
|
20230620,092200,22321350,11860,11850,11860,11850,37
|
|
20230620,092100,21882830,11860,11860,11860,11860,5
|
|
20230620,092000,21823530,11860,11860,11870,11860,182
|
|
20230620,091900,19664960,11870,11860,11870,11860,171
|
|
20230620,091800,17635700,11850,11840,11850,11840,33
|
|
20230620,091700,17244850,11840,11850,11850,11840,43
|
|
20230620,091600,16735590,11850,11840,11850,11830,450
|
|
20230620,091500,11405250,11840,11840,11840,11840,1
|
|
20230620,091400,11393410,11840,11840,11840,11840,1
|
|
20230620,091300,11381570,11830,11830,11830,11830,0
|
|
20230620,091200,11381570,11830,11830,11830,11830,138
|
|
20230620,091100,9749030,11840,11840,11840,11840,0
|
|
20230620,091000,9749030,11840,11850,11850,11830,158
|
|
20230620,090900,7877470,11860,11860,11860,11860,13
|
|
20230620,090800,7723290,11850,11850,11850,11850,75
|
|
20230620,090700,6834540,11850,11850,11850,11850,28
|
|
20230620,090600,6502740,11850,11870,11870,11840,50
|
|
20230620,090500,5909840,11830,11870,11870,11830,61
|
|
20230620,090400,5187320,11870,11850,11870,11850,100
|
|
20230620,090300,4001970,11850,11840,11850,11830,166
|
|
20230620,090200,2037700,11840,11840,11840,11840,0
|
|
20230620,090100,2037700,11840,11840,11840,11840,0
|
|
20230620,090000,2037700,11840,11850,11870,11840,172
|