710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,204700,760748960,11860,11860,11860,11860,2557
|
|
20230623,204600,760748960,11860,11860,11860,11860,0
|
|
20230623,204500,760748960,11860,11860,11860,11860,0
|
|
20230623,204400,760748960,11860,11860,11860,11860,0
|
|
20230623,204300,760748960,11860,11860,11860,11860,0
|
|
20230623,204200,760748960,11860,11860,11860,11860,0
|
|
20230623,204100,760748960,11860,11860,11860,11860,0
|
|
20230623,204000,760748960,11860,11860,11860,11860,0
|
|
20230623,203900,760748960,11860,11860,11860,11860,0
|
|
20230623,203800,760748960,11860,11860,11860,11860,0
|
|
20230623,203700,760748960,11860,11860,11860,11860,0
|
|
20230623,203600,760748960,11860,11860,11860,11860,0
|
|
20230623,203500,760748960,11860,11860,11860,11860,0
|
|
20230623,203400,760748960,11860,11860,11860,11860,0
|
|
20230623,203300,760748960,11860,11860,11860,11860,0
|
|
20230623,203200,760748960,11860,11860,11860,11860,0
|
|
20230623,203100,760748960,11860,11860,11860,11860,0
|
|
20230623,203000,760748960,11860,11860,11860,11860,0
|
|
20230623,202900,760748960,11860,11860,11860,11860,0
|
|
20230623,202800,760748960,11860,11860,11860,11860,0
|
|
20230623,202700,760748960,11860,11860,11860,11860,0
|
|
20230623,202600,760748960,11860,11860,11860,11860,0
|
|
20230623,202500,760748960,11860,11860,11860,11860,0
|
|
20230623,202400,760748960,11860,11860,11860,11860,0
|
|
20230623,202300,760748960,11860,11860,11860,11860,0
|
|
20230623,202200,760748960,11860,11860,11860,11860,0
|
|
20230623,202100,760748960,11860,11860,11860,11860,0
|
|
20230623,202000,760748960,11860,11860,11860,11860,0
|
|
20230623,201900,760748960,11860,11860,11860,11860,0
|
|
20230623,201800,760748960,11860,11860,11860,11860,0
|
|
20230623,201700,760748960,11860,11860,11860,11860,2557
|
|
20230623,201600,760748960,11860,11860,11860,11860,0
|
|
20230623,201500,760748960,11860,11860,11860,11860,0
|
|
20230623,201400,760748960,11860,11860,11860,11860,0
|
|
20230623,201300,760748960,11860,11860,11860,11860,0
|
|
20230623,201200,760748960,11860,11860,11860,11860,0
|
|
20230623,201100,760748960,11860,11860,11860,11860,0
|
|
20230623,201000,760748960,11860,11860,11860,11860,0
|
|
20230623,200900,760748960,11860,11860,11860,11860,0
|
|
20230623,200800,760748960,11860,11860,11860,11860,0
|
|
20230623,200700,760748960,11860,11860,11860,11860,0
|
|
20230623,200600,760748960,11860,11860,11860,11860,0
|
|
20230623,200500,760748960,11860,11860,11860,11860,0
|
|
20230623,200400,760748960,11860,11860,11860,11860,0
|
|
20230623,200300,760748960,11860,11860,11860,11860,0
|
|
20230623,200200,760748960,11860,11860,11860,11860,0
|
|
20230623,200100,760748960,11860,11860,11860,11860,0
|
|
20230623,200000,760748960,11860,11860,11860,11860,0
|
|
20230623,195900,760748960,11860,11860,11860,11860,0
|
|
20230623,195800,760748960,11860,11860,11860,11860,0
|
|
20230623,195700,760748960,11860,11860,11860,11860,0
|
|
20230623,195600,760748960,11860,11860,11860,11860,0
|
|
20230623,195500,760748960,11860,11860,11860,11860,0
|
|
20230623,195400,760748960,11860,11860,11860,11860,0
|
|
20230623,195300,760748960,11860,11860,11860,11860,0
|
|
20230623,195200,760748960,11860,11860,11860,11860,0
|
|
20230623,195100,760748960,11860,11860,11860,11860,0
|
|
20230623,195000,760748960,11860,11860,11860,11860,0
|
|
20230623,194900,760748960,11860,11860,11860,11860,0
|
|
20230623,194800,760748960,11860,11860,11860,11860,0
|
|
20230623,194700,760748960,11860,11860,11860,11860,2557
|
|
20230623,194600,760748960,11860,11860,11860,11860,0
|
|
20230623,194500,760748960,11860,11860,11860,11860,0
|
|
20230623,194400,760748960,11860,11860,11860,11860,0
|
|
20230623,194300,760748960,11860,11860,11860,11860,0
|
|
20230623,194200,760748960,11860,11860,11860,11860,0
|
|
20230623,194100,760748960,11860,11860,11860,11860,0
|
|
20230623,194000,760748960,11860,11860,11860,11860,0
|
|
20230623,193900,760748960,11860,11860,11860,11860,0
|
|
20230623,193800,760748960,11860,11860,11860,11860,0
|
|
20230623,193700,760748960,11860,11860,11860,11860,0
|
|
20230623,193600,760748960,11860,11860,11860,11860,0
|
|
20230623,193500,760748960,11860,11860,11860,11860,0
|
|
20230623,193400,760748960,11860,11860,11860,11860,0
|
|
20230623,193300,760748960,11860,11860,11860,11860,0
|
|
20230623,193200,760748960,11860,11860,11860,11860,0
|
|
20230623,193100,760748960,11860,11860,11860,11860,0
|
|
20230623,193000,760748960,11860,11860,11860,11860,0
|
|
20230623,192900,760748960,11860,11860,11860,11860,0
|
|
20230623,192800,760748960,11860,11860,11860,11860,0
|
|
20230623,192700,760748960,11860,11860,11860,11860,0
|
|
20230623,192600,760748960,11860,11860,11860,11860,0
|
|
20230623,192500,760748960,11860,11860,11860,11860,0
|
|
20230623,192400,760748960,11860,11860,11860,11860,0
|
|
20230623,192300,760748960,11860,11860,11860,11860,0
|
|
20230623,192200,760748960,11860,11860,11860,11860,0
|
|
20230623,192100,760748960,11860,11860,11860,11860,0
|
|
20230623,192000,760748960,11860,11860,11860,11860,0
|
|
20230623,191900,760748960,11860,11860,11860,11860,0
|
|
20230623,191800,760748960,11860,11860,11860,11860,0
|
|
20230623,191700,760748960,11860,11860,11860,11860,2557
|
|
20230623,191600,760748960,11860,11860,11860,11860,0
|
|
20230623,191500,760748960,11860,11860,11860,11860,0
|
|
20230623,191400,760748960,11860,11860,11860,11860,0
|
|
20230623,191300,760748960,11860,11860,11860,11860,0
|
|
20230623,191200,760748960,11860,11860,11860,11860,0
|
|
20230623,191100,760748960,11860,11860,11860,11860,0
|
|
20230623,191000,760748960,11860,11860,11860,11860,0
|
|
20230623,190900,760748960,11860,11860,11860,11860,0
|
|
20230623,190800,760748960,11860,11860,11860,11860,0
|
|
20230623,190700,760748960,11860,11860,11860,11860,0
|
|
20230623,190600,760748960,11860,11860,11860,11860,0
|
|
20230623,190500,760748960,11860,11860,11860,11860,0
|
|
20230623,190400,760748960,11860,11860,11860,11860,0
|
|
20230623,190300,760748960,11860,11860,11860,11860,0
|
|
20230623,190200,760748960,11860,11860,11860,11860,0
|
|
20230623,190100,760748960,11860,11860,11860,11860,0
|
|
20230623,190000,760748960,11860,11860,11860,11860,0
|
|
20230623,185900,760748960,11860,11860,11860,11860,0
|
|
20230623,185800,760748960,11860,11860,11860,11860,0
|
|
20230623,185700,760748960,11860,11860,11860,11860,0
|
|
20230623,185600,760748960,11860,11860,11860,11860,0
|
|
20230623,185500,760748960,11860,11860,11860,11860,0
|
|
20230623,185400,760748960,11860,11860,11860,11860,0
|
|
20230623,185300,760748960,11860,11860,11860,11860,0
|
|
20230623,185200,760748960,11860,11860,11860,11860,0
|
|
20230623,185100,760748960,11860,11860,11860,11860,0
|
|
20230623,185000,760748960,11860,11860,11860,11860,0
|
|
20230623,184900,760748960,11860,11860,11860,11860,0
|
|
20230623,184800,760748960,11860,11860,11860,11860,0
|
|
20230623,184700,760748960,11860,11860,11860,11860,2557
|
|
20230623,184600,760748960,11860,11860,11860,11860,0
|
|
20230623,184500,760748960,11860,11860,11860,11860,0
|
|
20230623,184400,760748960,11860,11860,11860,11860,0
|
|
20230623,184300,760748960,11860,11860,11860,11860,0
|
|
20230623,184200,760748960,11860,11860,11860,11860,0
|
|
20230623,184100,760748960,11860,11860,11860,11860,0
|
|
20230623,184000,760748960,11860,11860,11860,11860,0
|
|
20230623,183900,760748960,11860,11860,11860,11860,0
|
|
20230623,183800,760748960,11860,11860,11860,11860,0
|
|
20230623,183700,760748960,11860,11860,11860,11860,0
|
|
20230623,183600,760748960,11860,11860,11860,11860,0
|
|
20230623,183500,760748960,11860,11860,11860,11860,0
|
|
20230623,183400,760748960,11860,11860,11860,11860,0
|
|
20230623,183300,760748960,11860,11860,11860,11860,0
|
|
20230623,183200,760748960,11860,11860,11860,11860,0
|
|
20230623,183100,760748960,11860,11860,11860,11860,0
|
|
20230623,183000,760748960,11860,11860,11860,11860,0
|
|
20230623,182900,760748960,11860,11860,11860,11860,0
|
|
20230623,182800,760748960,11860,11860,11860,11860,0
|
|
20230623,182700,760748960,11860,11860,11860,11860,0
|
|
20230623,182600,760748960,11860,11860,11860,11860,0
|
|
20230623,182500,760748960,11860,11860,11860,11860,0
|
|
20230623,182400,760748960,11860,11860,11860,11860,0
|
|
20230623,182300,760748960,11860,11860,11860,11860,0
|
|
20230623,182200,760748960,11860,11860,11860,11860,0
|
|
20230623,182100,760748960,11860,11860,11860,11860,0
|
|
20230623,182000,760748960,11860,11860,11860,11860,0
|
|
20230623,181900,760748960,11860,11860,11860,11860,0
|
|
20230623,181800,760748960,11860,11860,11860,11860,0
|
|
20230623,181700,760748960,11860,11860,11860,11860,2557
|
|
20230623,181600,760748960,11860,11860,11860,11860,0
|
|
20230623,181500,760748960,11860,11860,11860,11860,0
|
|
20230623,181400,760748960,11860,11860,11860,11860,0
|
|
20230623,181300,760748960,11860,11860,11860,11860,0
|
|
20230623,181200,760748960,11860,11860,11860,11860,0
|
|
20230623,181100,760748960,11860,11860,11860,11860,0
|
|
20230623,181000,760748960,11860,11860,11860,11860,0
|
|
20230623,180900,760748960,11860,11860,11860,11860,0
|
|
20230623,180800,760748960,11860,11860,11860,11860,0
|
|
20230623,180700,760748960,11860,11860,11860,11860,0
|
|
20230623,180600,760748960,11860,11860,11860,11860,0
|
|
20230623,180500,760748960,11860,11860,11860,11860,0
|
|
20230623,180400,760748960,11860,11860,11860,11860,0
|
|
20230623,180300,760748960,11860,11860,11860,11860,0
|
|
20230623,180200,760748960,11860,11860,11860,11860,0
|
|
20230623,180100,760748960,11860,11860,11860,11860,0
|
|
20230623,180000,760748960,11860,11860,11860,11860,0
|
|
20230623,175900,760748960,11860,11860,11860,11860,0
|
|
20230623,175800,760748960,11860,11860,11860,11860,0
|
|
20230623,175700,760748960,11860,11860,11860,11860,0
|
|
20230623,175600,760748960,11860,11860,11860,11860,0
|
|
20230623,175500,760748960,11860,11860,11860,11860,0
|
|
20230623,175400,760748960,11860,11860,11860,11860,0
|
|
20230623,175300,760748960,11860,11860,11860,11860,0
|
|
20230623,175200,760748960,11860,11860,11860,11860,0
|
|
20230623,175100,760748960,11860,11860,11860,11860,0
|
|
20230623,175000,760748960,11860,11860,11860,11860,0
|
|
20230623,174900,760748960,11860,11860,11860,11860,0
|
|
20230623,174800,760748960,11860,11860,11860,11860,0
|
|
20230623,174700,760748960,11860,11860,11860,11860,2557
|
|
20230623,174600,760748960,11860,11860,11860,11860,0
|
|
20230623,174500,760748960,11860,11860,11860,11860,0
|
|
20230623,174400,760748960,11860,11860,11860,11860,0
|
|
20230623,174300,760748960,11860,11860,11860,11860,0
|
|
20230623,174200,760748960,11860,11860,11860,11860,0
|
|
20230623,174100,760748960,11860,11860,11860,11860,0
|
|
20230623,174000,760748960,11860,11860,11860,11860,0
|
|
20230623,173900,760748960,11860,11860,11860,11860,0
|
|
20230623,173800,760748960,11860,11860,11860,11860,0
|
|
20230623,173700,760748960,11860,11860,11860,11860,0
|
|
20230623,173600,760748960,11860,11860,11860,11860,0
|
|
20230623,173500,760748960,11860,11860,11860,11860,0
|
|
20230623,173400,760748960,11860,11860,11860,11860,0
|
|
20230623,173300,760748960,11860,11860,11860,11860,0
|
|
20230623,173200,760748960,11860,11860,11860,11860,0
|
|
20230623,173100,760748960,11860,11860,11860,11860,0
|
|
20230623,173000,760748960,11860,11860,11860,11860,0
|
|
20230623,172900,760748960,11860,11860,11860,11860,0
|
|
20230623,172800,760748960,11860,11860,11860,11860,0
|
|
20230623,172700,760748960,11860,11860,11860,11860,0
|
|
20230623,172600,760748960,11860,11860,11860,11860,0
|
|
20230623,172500,760748960,11860,11860,11860,11860,0
|
|
20230623,172400,760748960,11860,11860,11860,11860,0
|
|
20230623,172300,760748960,11860,11860,11860,11860,0
|
|
20230623,172200,760748960,11860,11860,11860,11860,0
|
|
20230623,172100,760748960,11860,11860,11860,11860,0
|
|
20230623,172000,760748960,11860,11860,11860,11860,0
|
|
20230623,171900,760748960,11860,11860,11860,11860,0
|
|
20230623,171800,760748960,11860,11860,11860,11860,0
|
|
20230623,171700,760748960,11860,11860,11860,11860,2557
|
|
20230623,171600,760748960,11860,11860,11860,11860,0
|
|
20230623,171500,760748960,11860,11860,11860,11860,0
|
|
20230623,171400,760748960,11860,11860,11860,11860,0
|
|
20230623,171300,760748960,11860,11860,11860,11860,0
|
|
20230623,171200,760748960,11860,11860,11860,11860,0
|
|
20230623,171100,760748960,11860,11860,11860,11860,0
|
|
20230623,171000,760748960,11860,11860,11860,11860,0
|
|
20230623,170900,760748960,11860,11860,11860,11860,0
|
|
20230623,170800,760748960,11860,11860,11860,11860,0
|
|
20230623,170700,760748960,11860,11860,11860,11860,0
|
|
20230623,170600,760748960,11860,11860,11860,11860,0
|
|
20230623,170500,760748960,11860,11860,11860,11860,0
|
|
20230623,170400,760748960,11860,11860,11860,11860,0
|
|
20230623,170300,760748960,11860,11860,11860,11860,0
|
|
20230623,170200,760748960,11860,11860,11860,11860,0
|
|
20230623,170100,760748960,11860,11860,11860,11860,0
|
|
20230623,170000,760748960,11860,11860,11860,11860,0
|
|
20230623,165900,760748960,11860,11860,11860,11860,0
|
|
20230623,165800,760748960,11860,11860,11860,11860,0
|
|
20230623,165700,760748960,11860,11860,11860,11860,0
|
|
20230623,165600,760748960,11860,11860,11860,11860,0
|
|
20230623,165500,760748960,11860,11860,11860,11860,0
|
|
20230623,165400,760748960,11860,11860,11860,11860,0
|
|
20230623,165300,760748960,11860,11860,11860,11860,0
|
|
20230623,165200,760748960,11860,11860,11860,11860,0
|
|
20230623,165100,760748960,11860,11860,11860,11860,0
|
|
20230623,165000,760748960,11860,11860,11860,11860,0
|
|
20230623,164900,760748960,11860,11860,11860,11860,0
|
|
20230623,164800,760748960,11860,11860,11860,11860,0
|
|
20230623,164700,760748960,11860,11860,11860,11860,2557
|
|
20230623,164600,760748960,11860,11860,11860,11860,0
|
|
20230623,164500,760748960,11860,11860,11860,11860,0
|
|
20230623,164400,760748960,11860,11860,11860,11860,0
|
|
20230623,164300,760748960,11860,11860,11860,11860,0
|
|
20230623,164200,760748960,11860,11860,11860,11860,0
|
|
20230623,164100,760748960,11860,11860,11860,11860,0
|
|
20230623,164000,760748960,11860,11860,11860,11860,0
|
|
20230623,163900,760748960,11860,11860,11860,11860,0
|
|
20230623,163800,760748960,11860,11860,11860,11860,0
|
|
20230623,163700,760748960,11860,11860,11860,11860,0
|
|
20230623,163600,760748960,11860,11860,11860,11860,0
|
|
20230623,163500,760748960,11860,11860,11860,11860,0
|
|
20230623,163400,760748960,11860,11860,11860,11860,0
|
|
20230623,163300,760748960,11860,11860,11860,11860,0
|
|
20230623,163200,760748960,11860,11860,11860,11860,0
|
|
20230623,163100,760748960,11860,11860,11860,11860,0
|
|
20230623,163000,760748960,11860,11860,11860,11860,0
|
|
20230623,162900,760748960,11860,11860,11860,11860,0
|
|
20230623,162800,760748960,11860,11860,11860,11860,0
|
|
20230623,162700,760748960,11860,11860,11860,11860,0
|
|
20230623,162600,760748960,11860,11860,11860,11860,0
|
|
20230623,162500,760748960,11860,11860,11860,11860,0
|
|
20230623,162400,760748960,11860,11860,11860,11860,0
|
|
20230623,162300,760748960,11860,11860,11860,11860,0
|
|
20230623,162200,760748960,11860,11860,11860,11860,0
|
|
20230623,162100,760748960,11860,11860,11860,11860,0
|
|
20230623,162000,760748960,11860,11860,11860,11860,0
|
|
20230623,161900,760748960,11860,11860,11860,11860,0
|
|
20230623,161800,760748960,11860,11860,11860,11860,0
|
|
20230623,161700,760748960,11860,11860,11860,11860,2557
|
|
20230623,161600,760748960,11860,11860,11860,11860,0
|
|
20230623,161500,760748960,11860,11860,11860,11860,0
|
|
20230623,161400,760748960,11860,11860,11860,11860,0
|
|
20230623,161300,760748960,11860,11860,11860,11860,0
|
|
20230623,161200,760748960,11860,11860,11860,11860,0
|
|
20230623,161100,760748960,11860,11860,11860,11860,0
|
|
20230623,161000,760748960,11860,11860,11860,11860,0
|
|
20230623,160900,760748960,11860,11860,11860,11860,0
|
|
20230623,160800,760748960,11860,11860,11860,11860,0
|
|
20230623,160700,760748960,11860,11860,11860,11860,0
|
|
20230623,160600,760748960,11860,11860,11860,11860,0
|
|
20230623,160500,760748960,11860,11860,11860,11860,0
|
|
20230623,160400,760748960,11860,11860,11860,11860,0
|
|
20230623,160300,760748960,11860,11860,11860,11860,0
|
|
20230623,160200,760748960,11860,11860,11860,11860,0
|
|
20230623,160100,760748960,11860,11860,11860,11860,0
|
|
20230623,160000,760748960,11860,11860,11860,11860,0
|
|
20230623,155900,760748960,11860,11860,11860,11860,0
|
|
20230623,155800,760748960,11860,11860,11860,11860,0
|
|
20230623,155700,760748960,11860,11860,11860,11860,0
|
|
20230623,155600,760748960,11860,11860,11860,11860,0
|
|
20230623,155500,760748960,11860,11860,11860,11860,0
|
|
20230623,155400,760748960,11860,11860,11860,11860,0
|
|
20230623,155300,760748960,11860,11860,11860,11860,0
|
|
20230623,155200,760748960,11860,11860,11860,11860,0
|
|
20230623,155100,760748960,11860,11860,11860,11860,0
|
|
20230623,155000,760748960,11860,11860,11860,11860,0
|
|
20230623,154900,760748960,11860,11860,11860,11860,0
|
|
20230623,154800,760748960,11860,11860,11860,11860,0
|
|
20230623,154700,760748960,11860,11860,11860,11860,2557
|
|
20230623,154600,760748960,11860,11860,11860,11860,0
|
|
20230623,154500,760748960,11860,11860,11860,11860,0
|
|
20230623,154400,760748960,11860,11860,11860,11860,0
|
|
20230623,154300,760748960,11860,11860,11860,11860,0
|
|
20230623,154200,760748960,11860,11860,11860,11860,0
|
|
20230623,154100,760748960,11860,11860,11860,11860,0
|
|
20230623,154000,760748960,11860,11860,11860,11860,0
|
|
20230623,153900,760748960,11860,11860,11860,11860,0
|
|
20230623,153800,760748960,11860,11860,11860,11860,0
|
|
20230623,153700,760748960,11860,11860,11860,11860,0
|
|
20230623,153600,760748960,11860,11860,11860,11860,0
|
|
20230623,153500,760748960,11860,11860,11860,11860,0
|
|
20230623,153400,760748960,11860,11860,11860,11860,0
|
|
20230623,153300,760748960,11860,11860,11860,11860,0
|
|
20230623,153200,760748960,11860,11860,11860,11860,0
|
|
20230623,153100,760748960,11860,11860,11860,11860,0
|
|
20230623,153000,760748960,11860,11860,11860,11860,2557
|
|
20230623,152900,730422940,11850,11850,11850,11850,0
|
|
20230623,152800,730422940,11850,11850,11850,11850,0
|
|
20230623,152700,730422940,11850,11850,11850,11850,0
|
|
20230623,152600,730422940,11850,11850,11850,11850,0
|
|
20230623,152500,730422940,11850,11850,11850,11850,0
|
|
20230623,152400,730422940,11850,11850,11850,11850,0
|
|
20230623,152300,730422940,11850,11850,11850,11850,0
|
|
20230623,152200,730422940,11850,11850,11850,11850,0
|
|
20230623,152100,730422940,11850,11850,11850,11850,0
|
|
20230623,152000,730422940,11850,11850,11850,11850,0
|
|
20230623,151900,730422940,11850,11840,11850,11820,71
|
|
20230623,151800,729582520,11840,11820,11840,11820,688
|
|
20230623,151700,721442190,11830,11830,11830,11830,4
|
|
20230623,151600,721394870,11830,11800,11830,11800,302
|
|
20230623,151500,717829390,11800,11780,11800,11780,147
|
|
20230623,151400,716096050,11790,11790,11790,11790,4
|
|
20230623,151300,716048890,11790,11790,11790,11780,188
|
|
20230623,151200,713833040,11790,11790,11790,11790,1
|
|
20230623,151100,713821250,11790,11800,11800,11790,500
|
|
20230623,151000,707921290,11800,11810,11810,11800,283
|
|
20230623,150900,704581780,11820,11820,11820,11820,171
|
|
20230623,150800,702560560,11820,11810,11820,11810,385
|
|
20230623,150700,698011710,11850,11840,11850,11800,142
|
|
20230623,150600,696335540,11860,11860,11860,11860,30
|
|
20230623,150500,695979740,11870,11850,11870,11800,216
|
|
20230623,150400,693424150,11890,11780,11890,11780,7857
|
|
20230623,150300,600599960,11780,11770,11780,11770,12
|
|
20230623,150200,600458670,11770,11770,11770,11770,0
|
|
20230623,150100,600458670,11770,11770,11770,11770,570
|
|
20230623,150000,593749770,11770,11770,11770,11770,44
|
|
20230623,145900,593231890,11760,11760,11760,11760,50
|
|
20230623,145800,592643890,11770,11770,11770,11770,12
|
|
20230623,145700,592502650,11770,11770,11770,11770,5
|
|
20230623,145600,592443800,11770,11770,11770,11770,17
|
|
20230623,145500,592243710,11770,11770,11770,11770,17
|
|
20230623,145400,592043620,11770,11770,11770,11770,0
|
|
20230623,145300,592043620,11770,11770,11770,11770,13
|
|
20230623,145200,591890610,11770,11770,11770,11770,5
|
|
20230623,145100,591831760,11770,11770,11770,11770,25
|
|
20230623,145000,591537510,11770,11770,11770,11760,20
|
|
20230623,144900,591302220,11770,11770,11770,11770,0
|
|
20230623,144800,591302220,11770,11770,11770,11770,3
|
|
20230623,144700,591266910,11770,11770,11770,11770,59
|
|
20230623,144600,590572480,11760,11760,11760,11760,0
|
|
20230623,144500,590572480,11760,11770,11770,11760,248
|
|
20230623,144400,587655900,11770,11770,11770,11770,19
|
|
20230623,144300,587432270,11770,11760,11770,11760,18
|
|
20230623,144200,587220480,11770,11760,11770,11760,82
|
|
20230623,144100,586256110,11760,11760,11760,11760,176
|
|
20230623,144000,584186350,11760,11760,11760,11760,10
|
|
20230623,143900,584068750,11760,11770,11770,11750,832
|
|
20230623,143800,574285120,11770,11770,11770,11770,4
|
|
20230623,143700,574238040,11770,11770,11770,11770,5
|
|
20230623,143600,574179190,11770,11770,11770,11770,0
|
|
20230623,143500,574179190,11770,11770,11770,11770,28
|
|
20230623,143400,573849630,11770,11770,11770,11770,29
|
|
20230623,143300,573508300,11770,11770,11770,11770,0
|
|
20230623,143200,573508300,11770,11770,11770,11770,5
|
|
20230623,143100,573449450,11770,11770,11770,11770,0
|
|
20230623,143000,573449450,11770,11770,11770,11770,6
|
|
20230623,142900,573378830,11770,11770,11770,11770,10
|
|
20230623,142800,573261130,11770,11770,11770,11760,118
|
|
20230623,142700,571872820,11770,11770,11770,11770,87
|
|
20230623,142600,570848830,11760,11770,11770,11760,238
|
|
20230623,142500,568047900,11770,11770,11770,11770,10
|
|
20230623,142400,567930200,11770,11770,11770,11770,0
|
|
20230623,142300,567930200,11770,11770,11770,11770,41
|
|
20230623,142200,567447630,11770,11770,11770,11770,5
|
|
20230623,142100,567388780,11760,11760,11760,11760,0
|
|
20230623,142000,567388780,11760,11770,11770,11760,92
|
|
20230623,141900,566306800,11770,11770,11770,11770,0
|
|
20230623,141800,566306800,11770,11770,11770,11770,150
|
|
20230623,141700,564541300,11770,11750,11770,11750,882
|
|
20230623,141600,554165140,11750,11750,11750,11750,453
|
|
20230623,141500,548842390,11750,11760,11760,11750,59
|
|
20230623,141400,548148570,11760,11760,11760,11760,0
|
|
20230623,141300,548148570,11760,11760,11760,11760,25
|
|
20230623,141200,547854570,11760,11760,11760,11760,5
|
|
20230623,141100,547795770,11760,11760,11760,11760,0
|
|
20230623,141000,547795770,11760,11760,11760,11760,7
|
|
20230623,140900,547713450,11760,11760,11760,11760,0
|
|
20230623,140800,547713450,11760,11760,11760,11760,216
|
|
20230623,140700,545173290,11760,11760,11760,11760,29
|
|
20230623,140600,544832250,11750,11750,11750,11750,86
|
|
20230623,140500,543821750,11760,11760,11760,11760,430
|
|
20230623,140400,538764950,11750,11750,11750,11750,500
|
|
20230623,140300,532889950,11760,11760,11760,11760,0
|
|
20230623,140200,532889950,11760,11760,11760,11760,297
|
|
20230623,140100,529397230,11760,11760,11760,11760,100
|
|
20230623,140000,528221230,11760,11760,11760,11760,6
|
|
20230623,135900,528150670,11750,11750,11750,11750,0
|
|
20230623,135800,528150670,11750,11750,11750,11750,305
|
|
20230623,135700,524566920,11760,11760,11760,11760,7
|
|
20230623,135600,524484600,11760,11760,11760,11760,0
|
|
20230623,135500,524484600,11760,11760,11760,11760,466
|
|
20230623,135400,519004440,11750,11750,11750,11750,164
|
|
20230623,135300,517077440,11740,11760,11760,11730,766
|
|
20230623,135200,508080670,11760,11760,11760,11760,108
|
|
20230623,135100,506810590,11760,11760,11760,11760,129
|
|
20230623,135000,505293550,11770,11750,11770,11750,676
|
|
20230623,134900,497342370,11740,11740,11740,11740,0
|
|
20230623,134800,497342370,11740,11740,11740,11740,0
|
|
20230623,134700,497342370,11740,11740,11740,11740,40
|
|
20230623,134600,496872770,11740,11730,11740,11730,416
|
|
20230623,134500,491990090,11720,11730,11730,11720,54
|
|
20230623,134400,491356680,11730,11730,11730,11730,321
|
|
20230623,134300,487591350,11740,11740,11740,11740,3
|
|
20230623,134200,487556130,11740,11740,11740,11740,5
|
|
20230623,134100,487497430,11730,11740,11740,11730,102
|
|
20230623,134000,486300960,11740,11740,11740,11740,6
|
|
20230623,133900,486230520,11720,11730,11730,11720,1006
|
|
20230623,133800,474433220,11730,11730,11730,11730,64
|
|
20230623,133700,473682500,11730,11730,11730,11730,379
|
|
20230623,133600,469236830,11720,11720,11720,11720,53
|
|
20230623,133500,468615670,11720,11730,11730,11720,40
|
|
20230623,133400,468146810,11730,11730,11730,11730,0
|
|
20230623,133300,468146810,11730,11720,11730,11720,8
|
|
20230623,133200,468053040,11730,11720,11730,11720,542
|
|
20230623,133100,461700750,11730,11720,11730,11720,838
|
|
20230623,133000,451871110,11730,11730,11730,11730,726
|
|
20230623,132900,443355130,11730,11730,11730,11730,912
|
|
20230623,132800,432657370,11740,11740,11740,11740,95
|
|
20230623,132700,431542070,11730,11740,11740,11730,38
|
|
20230623,132600,431096280,11740,11740,11740,11740,0
|
|
20230623,132500,431096280,11740,11740,11740,11740,6
|
|
20230623,132400,431025840,11740,11740,11740,11740,5
|
|
20230623,132300,430967140,11730,11730,11730,11730,577
|
|
20230623,132200,424198930,11740,11740,11740,11740,5
|
|
20230623,132100,424140230,11740,11740,11740,11740,0
|
|
20230623,132000,424140230,11740,11740,11740,11740,14
|
|
20230623,131900,423975870,11740,11740,11740,11740,0
|
|
20230623,131800,423975870,11740,11740,11740,11740,0
|
|
20230623,131700,423975870,11740,11740,11740,11740,5
|
|
20230623,131600,423917170,11730,11740,11740,11730,89
|
|
20230623,131500,422873190,11740,11740,11740,11730,54
|
|
20230623,131400,422239530,11730,11730,11730,11730,0
|
|
20230623,131300,422239530,11730,11740,11740,11730,1484
|
|
20230623,131200,404817460,11740,11750,11750,11740,100
|
|
20230623,131100,403643410,11740,11740,11740,11740,0
|
|
20230623,131000,403643410,11740,11750,11750,11740,90
|
|
20230623,130900,402586760,11750,11750,11750,11750,0
|
|
20230623,130800,402586760,11750,11750,11750,11750,1
|
|
20230623,130700,402575010,11750,11750,11750,11750,90
|
|
20230623,130600,401517510,11750,11750,11750,11750,74
|
|
20230623,130500,400648010,11740,11740,11740,11740,0
|
|
20230623,130400,400648010,11740,11750,11750,11740,194
|
|
20230623,130300,398368700,11760,11760,11760,11760,1
|
|
20230623,130200,398356940,11760,11760,11760,11760,5
|
|
20230623,130100,398298140,11750,11740,11750,11740,152
|
|
20230623,130000,396512190,11750,11750,11750,11750,5
|
|
20230623,125900,396453440,11740,11750,11750,11740,34
|
|
20230623,125800,396053990,11750,11750,11750,11750,0
|
|
20230623,125700,396053990,11750,11760,11760,11750,190
|
|
20230623,125600,393821440,11760,11760,11760,11760,0
|
|
20230623,125500,393821440,11760,11760,11760,11760,35
|
|
20230623,125400,393409840,11760,11760,11760,11760,10
|
|
20230623,125300,393292240,11760,11760,11760,11750,112
|
|
20230623,125200,391975460,11760,11760,11760,11760,5
|
|
20230623,125100,391916660,11760,11760,11760,11760,0
|
|
20230623,125000,391916660,11760,11760,11760,11760,10
|
|
20230623,124900,391799060,11750,11750,11750,11750,10
|
|
20230623,124800,391681560,11750,11750,11750,11750,0
|
|
20230623,124700,391681560,11750,11760,11760,11750,37
|
|
20230623,124600,391246760,11750,11750,11750,11750,7
|
|
20230623,124500,391164510,11750,11760,11770,11750,155
|
|
20230623,124400,389341610,11750,11750,11750,11750,0
|
|
20230623,124300,389341610,11750,11750,11750,11750,40
|
|
20230623,124200,388871610,11760,11760,11760,11760,91
|
|
20230623,124100,387801450,11750,11760,11760,11750,66
|
|
20230623,124000,387025400,11760,11760,11760,11760,5
|
|
20230623,123900,386966600,11750,11760,11760,11750,83
|
|
20230623,123800,385990640,11760,11760,11760,11760,0
|
|
20230623,123700,385990640,11760,11760,11760,11760,2
|
|
20230623,123600,385967120,11750,11770,11770,11740,260
|
|
20230623,123500,382911080,11760,11760,11760,11760,0
|
|
20230623,123400,382911080,11760,11760,11760,11760,0
|
|
20230623,123300,382911080,11760,11770,11770,11760,113
|
|
20230623,123200,381582150,11770,11760,11770,11750,137
|
|
20230623,123100,379971480,11760,11760,11760,11760,10
|
|
20230623,123000,379853880,11750,11750,11750,11750,288
|
|
20230623,122900,376469880,11740,11750,11750,11740,624
|
|
20230623,122800,369138010,11750,11750,11750,11750,100
|
|
20230623,122700,367963010,11760,11760,11760,11750,37
|
|
20230623,122600,367527940,11750,11750,11750,11750,0
|
|
20230623,122500,367527940,11750,11760,11760,11750,13
|
|
20230623,122400,367375080,11750,11750,11750,11750,4
|
|
20230623,122300,367328080,11760,11750,11760,11750,27
|
|
20230623,122200,367010610,11760,11760,11760,11750,39
|
|
20230623,122100,366551980,11750,11750,11750,11750,0
|
|
20230623,122000,366551980,11750,11760,11760,11750,65
|
|
20230623,121900,365787680,11750,11750,11750,11750,0
|
|
20230623,121800,365787680,11750,11750,11750,11750,0
|
|
20230623,121700,365787680,11750,11760,11760,11750,17
|
|
20230623,121600,365587780,11750,11760,11760,11750,29
|
|
20230623,121500,365246780,11760,11760,11760,11760,5
|
|
20230623,121400,365187980,11760,11760,11760,11760,0
|
|
20230623,121300,365187980,11760,11760,11760,11760,0
|
|
20230623,121200,365187980,11760,11760,11760,11760,5
|
|
20230623,121100,365129180,11760,11760,11760,11760,45
|
|
20230623,121000,364599980,11760,11770,11770,11760,44
|
|
20230623,120900,364082490,11760,11760,11760,11760,0
|
|
20230623,120800,364082490,11760,11760,11760,11760,1
|
|
20230623,120700,364070730,11760,11760,11760,11760,115
|
|
20230623,120600,362718330,11760,11760,11760,11760,0
|
|
20230623,120500,362718330,11760,11770,11770,11760,88
|
|
20230623,120400,361683390,11770,11770,11770,11770,12
|
|
20230623,120300,361542150,11760,11760,11760,11760,77
|
|
20230623,120200,360636630,11770,11770,11770,11770,111
|
|
20230623,120100,359330160,11770,11770,11770,11770,0
|
|
20230623,120000,359330160,11770,11770,11770,11770,7
|
|
20230623,115900,359247770,11760,11770,11770,11760,303
|
|
20230623,115800,355684460,11760,11760,11760,11760,10
|
|
20230623,115700,355566860,11760,11760,11760,11760,0
|
|
20230623,115600,355566860,11760,11760,11760,11760,953
|
|
20230623,115500,344359580,11750,11760,11760,11750,6
|
|
20230623,115400,344289030,11760,11760,11760,11760,0
|
|
20230623,115300,344289030,11760,11760,11760,11760,68
|
|
20230623,115200,343489350,11760,11750,11760,11750,74
|
|
20230623,115100,342619800,11750,11750,11750,11750,0
|
|
20230623,115000,342619800,11750,11760,11760,11750,42
|
|
20230623,114900,342126210,11760,11760,11760,11760,0
|
|
20230623,114800,342126210,11760,11760,11760,11760,0
|
|
20230623,114700,342126210,11760,11760,11760,11760,5
|
|
20230623,114600,342067410,11750,11750,11750,11750,66
|
|
20230623,114500,341291910,11750,11760,11760,11750,28
|
|
20230623,114400,340962830,11750,11750,11750,11750,10
|
|
20230623,114300,340845330,11760,11760,11760,11750,130
|
|
20230623,114200,339317330,11750,11750,11760,11750,56
|
|
20230623,114100,338659280,11750,11750,11750,11750,30
|
|
20230623,114000,338306780,11760,11760,11760,11760,8
|
|
20230623,113900,338212700,11760,11760,11760,11760,0
|
|
20230623,113800,338212700,11760,11760,11760,11760,5
|
|
20230623,113700,338153900,11760,11760,11760,11760,5
|
|
20230623,113600,338095100,11760,11760,11760,11760,0
|
|
20230623,113500,338095100,11760,11760,11760,11760,5
|
|
20230623,113400,338036300,11760,11760,11760,11760,0
|
|
20230623,113300,338036300,11760,11750,11760,11750,34
|
|
20230623,113200,337636790,11750,11760,11760,11750,162
|
|
20230623,113100,335732820,11760,11770,11770,11760,239
|
|
20230623,113000,332921860,11760,11770,11770,11760,242
|
|
20230623,112900,330074510,11760,11760,11760,11760,0
|
|
20230623,112800,330074510,11760,11760,11760,11760,211
|
|
20230623,112700,327593150,11760,11760,11760,11760,5
|
|
20230623,112600,327534350,11750,11750,11750,11750,0
|
|
20230623,112500,327534350,11750,11760,11760,11750,22
|
|
20230623,112400,327275670,11750,11760,11760,11750,1242
|
|
20230623,112300,312681850,11760,11760,11760,11760,347
|
|
20230623,112200,308601130,11760,11760,11770,11760,24
|
|
20230623,112100,308318840,11760,11760,11760,11760,0
|
|
20230623,112000,308318840,11760,11770,11770,11760,120
|
|
20230623,111900,306907590,11760,11760,11760,11760,0
|
|
20230623,111800,306907590,11760,11770,11770,11760,35
|
|
20230623,111700,306495970,11770,11770,11770,11760,256
|
|
20230623,111600,303484510,11760,11760,11760,11760,20
|
|
20230623,111500,303249310,11770,11770,11770,11770,7
|
|
20230623,111400,303166920,11760,11770,11770,11760,148
|
|
20230623,111300,301426430,11770,11770,11770,11770,7
|
|
20230623,111200,301344040,11770,11770,11770,11770,31
|
|
20230623,111100,300979170,11770,11770,11770,11770,32
|
|
20230623,111000,300602530,11770,11770,11770,11770,6
|
|
20230623,110900,300531910,11770,11770,11770,11770,2
|
|
20230623,110800,300508370,11770,11770,11770,11770,11
|
|
20230623,110700,300378900,11770,11770,11770,11770,5
|
|
20230623,110600,300320050,11760,11760,11760,11750,123
|
|
20230623,110500,298873600,11760,11770,11770,11760,108
|
|
20230623,110400,297602460,11770,11770,11770,11770,754
|
|
20230623,110300,288727880,11770,11760,11770,11750,1650
|
|
20230623,110200,269321820,11760,11760,11760,11760,45
|
|
20230623,110100,268792620,11760,11760,11760,11760,140
|
|
20230623,110000,267146220,11750,11760,11760,11750,97
|
|
20230623,105900,266006420,11760,11760,11760,11760,0
|
|
20230623,105800,266006420,11760,11760,11760,11760,27
|
|
20230623,105700,265688900,11760,11760,11760,11760,14
|
|
20230623,105600,265524260,11760,11760,11760,11760,138
|
|
20230623,105500,263901380,11760,11760,11760,11760,6
|
|
20230623,105400,263830820,11750,11750,11750,11750,267
|
|
20230623,105300,260693570,11750,11760,11760,11750,202
|
|
20230623,105200,258320050,11760,11760,11760,11760,45
|
|
20230623,105100,257790850,11760,11780,11780,11750,193
|
|
20230623,105000,255518090,11770,11760,11770,11760,854
|
|
20230623,104900,245473450,11760,11760,11760,11760,91
|
|
20230623,104800,244403290,11760,11760,11760,11760,0
|
|
20230623,104700,244403290,11760,11760,11760,11760,179
|
|
20230623,104600,242298250,11760,11760,11760,11760,0
|
|
20230623,104500,242298250,11760,11760,11760,11760,0
|
|
20230623,104400,242298250,11760,11760,11760,11750,929
|
|
20230623,104300,231374480,11760,11760,11760,11760,0
|
|
20230623,104200,231374480,11760,11760,11760,11760,0
|
|
20230623,104100,231374480,11760,11770,11770,11760,34
|
|
20230623,104000,230974390,11770,11770,11770,11770,0
|
|
20230623,103900,230974390,11770,11770,11770,11770,8
|
|
20230623,103800,230880230,11770,11770,11770,11770,6
|
|
20230623,103700,230809610,11770,11770,11780,11770,56
|
|
20230623,103600,230150480,11770,11770,11770,11770,275
|
|
20230623,103500,226913730,11770,11780,11780,11770,104
|
|
20230623,103400,225689600,11780,11780,11780,11780,20
|
|
20230623,103300,225454000,11780,11780,11780,11770,49
|
|
20230623,103200,224877110,11770,11770,11780,11770,78
|
|
20230623,103100,223958700,11780,11780,11780,11780,120
|
|
20230623,103000,222545100,11780,11780,11780,11780,1
|
|
20230623,102900,222533320,11780,11780,11780,11780,41
|
|
20230623,102800,222050340,11770,11770,11770,11770,0
|
|
20230623,102700,222050340,11770,11760,11770,11760,88
|
|
20230623,102600,221014780,11770,11770,11770,11770,0
|
|
20230623,102500,221014780,11770,11760,11770,11760,43
|
|
20230623,102400,220508840,11760,11760,11760,11760,0
|
|
20230623,102300,220508840,11760,11750,11760,11750,56
|
|
20230623,102200,219850720,11750,11750,11750,11750,0
|
|
20230623,102100,219850720,11750,11750,11750,11750,0
|
|
20230623,102000,219850720,11750,11750,11750,11750,1
|
|
20230623,101900,219838970,11740,11790,11790,11740,328
|
|
20230623,101800,215979010,11790,11800,11800,11790,310
|
|
20230623,101700,212323610,11800,11800,11800,11800,0
|
|
20230623,101600,212323610,11800,11790,11800,11790,1001
|
|
20230623,101500,200521810,11790,11790,11790,11790,319
|
|
20230623,101400,196760800,11780,11780,11780,11780,0
|
|
20230623,101300,196760800,11780,11780,11780,11780,901
|
|
20230623,101200,186147020,11770,11740,11770,11740,1771
|
|
20230623,101100,165322440,11730,11750,11750,11730,1120
|
|
20230623,101000,152183700,11740,11740,11740,11740,200
|
|
20230623,100900,149835700,11740,11740,11740,11740,50
|
|
20230623,100800,149248700,11750,11740,11750,11740,56
|
|
20230623,100700,148591170,11740,11740,11740,11740,15
|
|
20230623,100600,148415070,11750,11750,11750,11750,0
|
|
20230623,100500,148415070,11750,11750,11750,11750,58
|
|
20230623,100400,147733570,11750,11730,11750,11730,511
|
|
20230623,100300,141734410,11720,11730,11730,11720,94
|
|
20230623,100200,140632240,11730,11730,11730,11720,362
|
|
20230623,100100,136386100,11730,11730,11730,11730,41
|
|
20230623,100000,135905170,11730,11730,11730,11730,108
|
|
20230623,095900,134638330,11730,11730,11730,11730,43
|
|
20230623,095800,134133940,11730,11730,11730,11730,1024
|
|
20230623,095700,122122420,11730,11730,11730,11730,64
|
|
20230623,095600,121371700,11730,11730,11730,11730,16
|
|
20230623,095500,121184020,11730,11730,11730,11730,0
|
|
20230623,095400,121184020,11730,11740,11740,11730,1454
|
|
20230623,095300,104115810,11740,11740,11740,11740,1
|
|
20230623,095200,104104070,11750,11750,11750,11750,1
|
|
20230623,095100,104092320,11740,11740,11740,11740,494
|
|
20230623,095000,98292760,11740,11740,11740,11740,1
|
|
20230623,094900,98281020,11740,11750,11760,11740,323
|
|
20230623,094800,94483390,11750,11750,11750,11750,989
|
|
20230623,094700,82862640,11750,11750,11750,11750,1
|
|
20230623,094600,82850890,11750,11750,11750,11750,2
|
|
20230623,094500,82827390,11740,11740,11740,11740,1
|
|
20230623,094400,82815650,11740,11740,11740,11740,905
|
|
20230623,094300,72190950,11740,11740,11740,11740,13
|
|
20230623,094200,72038330,11740,11740,11740,11740,3
|
|
20230623,094100,72003110,11750,11740,11750,11740,86
|
|
20230623,094000,70992880,11750,11750,11760,11740,865
|
|
20230623,093900,60829340,11760,11750,11760,11750,231
|
|
20230623,093800,58115070,11760,11760,11760,11750,27
|
|
20230623,093700,57797580,11750,11760,11760,11750,74
|
|
20230623,093600,56927800,11760,11750,11760,11750,4
|
|
20230623,093500,56880790,11750,11750,11750,11750,3
|
|
20230623,093400,56845540,11750,11760,11760,11750,4
|
|
20230623,093300,56798530,11750,11750,11750,11750,59
|
|
20230623,093200,56105280,11760,11760,11760,11750,69
|
|
20230623,093100,55293870,11750,11750,11760,11750,177
|
|
20230623,093000,53212390,11750,11760,11760,11750,42
|
|
20230623,092900,52718870,11750,11750,11750,11750,13
|
|
20230623,092800,52566120,11750,11750,11750,11750,3
|
|
20230623,092700,52530870,11750,11750,11760,11750,107
|
|
20230623,092600,51273610,11760,11750,11760,11750,51
|
|
20230623,092500,50673950,11750,11750,11750,11750,3
|
|
20230623,092400,50638700,11750,11760,11760,11750,82
|
|
20230623,092300,49674910,11760,11760,11770,11760,110
|
|
20230623,092200,48381060,11760,11760,11760,11760,67
|
|
20230623,092100,47593140,11770,11760,11770,11760,33
|
|
20230623,092000,47204760,11760,11760,11760,11760,3
|
|
20230623,091900,47169480,11770,11760,11770,11760,182
|
|
20230623,091800,45027370,11770,11760,11770,11760,6
|
|
20230623,091700,44956780,11760,11760,11760,11760,1
|
|
20230623,091600,44945020,11760,11760,11760,11760,334
|
|
20230623,091500,41017180,11760,11760,11760,11760,113
|
|
20230623,091400,39688300,11760,11760,11760,11760,3
|
|
20230623,091300,39653020,11770,11770,11770,11770,58
|
|
20230623,091200,38970360,11760,11760,11770,11760,210
|
|
20230623,091100,36499730,11790,11750,11790,11750,44
|
|
20230623,091000,35981130,11800,11800,11800,11800,67
|
|
20230623,090900,35190530,11800,11800,11800,11750,7
|
|
20230623,090800,35108130,11800,11800,11800,11800,148
|
|
20230623,090700,33361730,11750,11780,11780,11750,320
|
|
20230623,090600,29592580,11810,11740,11810,11740,643
|
|
20230623,090500,22039770,11730,11740,11740,11730,93
|
|
20230623,090400,20948860,11730,11730,11740,11730,209
|
|
20230623,090300,18496690,11730,11730,11730,11730,164
|
|
20230623,090200,16572970,11740,11720,11780,11720,84
|
|
20230623,090100,15585580,11730,11720,11790,11720,314
|
|
20230623,090000,11901950,11730,11720,11730,11720,1015
|