786 lines
36 KiB
CSV
786 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,220300,3316948330,690,690,690,690,37739
|
|
20230602,220200,3316948330,690,690,690,690,0
|
|
20230602,220100,3316948330,690,690,690,690,0
|
|
20230602,220000,3316948330,690,690,690,690,0
|
|
20230602,215900,3316948330,690,690,690,690,0
|
|
20230602,215800,3316948330,690,690,690,690,0
|
|
20230602,215700,3316948330,690,690,690,690,0
|
|
20230602,215600,3316948330,690,690,690,690,0
|
|
20230602,215500,3316948330,690,690,690,690,0
|
|
20230602,215400,3316948330,690,690,690,690,0
|
|
20230602,215300,3316948330,690,690,690,690,0
|
|
20230602,215200,3316948330,690,690,690,690,0
|
|
20230602,215100,3316948330,690,690,690,690,0
|
|
20230602,215000,3316948330,690,690,690,690,0
|
|
20230602,214900,3316948330,690,690,690,690,0
|
|
20230602,214800,3316948330,690,690,690,690,0
|
|
20230602,214700,3316948330,690,690,690,690,0
|
|
20230602,214600,3316948330,690,690,690,690,0
|
|
20230602,214500,3316948330,690,690,690,690,0
|
|
20230602,214400,3316948330,690,690,690,690,0
|
|
20230602,214300,3316948330,690,690,690,690,0
|
|
20230602,214200,3316948330,690,690,690,690,0
|
|
20230602,214100,3316948330,690,690,690,690,0
|
|
20230602,214000,3316948330,690,690,690,690,0
|
|
20230602,213900,3316948330,690,690,690,690,0
|
|
20230602,213800,3316948330,690,690,690,690,0
|
|
20230602,213700,3316948330,690,690,690,690,0
|
|
20230602,213600,3316948330,690,690,690,690,0
|
|
20230602,213500,3316948330,690,690,690,690,0
|
|
20230602,213400,3316948330,690,690,690,690,0
|
|
20230602,213300,3316948330,690,690,690,690,37739
|
|
20230602,213200,3316948330,690,690,690,690,0
|
|
20230602,213100,3316948330,690,690,690,690,0
|
|
20230602,213000,3316948330,690,690,690,690,0
|
|
20230602,212900,3316948330,690,690,690,690,0
|
|
20230602,212800,3316948330,690,690,690,690,0
|
|
20230602,212700,3316948330,690,690,690,690,0
|
|
20230602,212600,3316948330,690,690,690,690,0
|
|
20230602,212500,3316948330,690,690,690,690,0
|
|
20230602,212400,3316948330,690,690,690,690,0
|
|
20230602,212300,3316948330,690,690,690,690,0
|
|
20230602,212200,3316948330,690,690,690,690,0
|
|
20230602,212100,3316948330,690,690,690,690,0
|
|
20230602,212000,3316948330,690,690,690,690,0
|
|
20230602,211900,3316948330,690,690,690,690,0
|
|
20230602,211800,3316948330,690,690,690,690,0
|
|
20230602,211700,3316948330,690,690,690,690,0
|
|
20230602,211600,3316948330,690,690,690,690,0
|
|
20230602,211500,3316948330,690,690,690,690,0
|
|
20230602,211400,3316948330,690,690,690,690,0
|
|
20230602,211300,3316948330,690,690,690,690,0
|
|
20230602,211200,3316948330,690,690,690,690,0
|
|
20230602,211100,3316948330,690,690,690,690,0
|
|
20230602,211000,3316948330,690,690,690,690,0
|
|
20230602,210900,3316948330,690,690,690,690,0
|
|
20230602,210800,3316948330,690,690,690,690,0
|
|
20230602,210700,3316948330,690,690,690,690,0
|
|
20230602,210600,3316948330,690,690,690,690,0
|
|
20230602,210500,3316948330,690,690,690,690,0
|
|
20230602,210400,3316948330,690,690,690,690,0
|
|
20230602,210300,3316948330,690,690,690,690,37739
|
|
20230602,210200,3316948330,690,690,690,690,0
|
|
20230602,210100,3316948330,690,690,690,690,0
|
|
20230602,210000,3316948330,690,690,690,690,0
|
|
20230602,205900,3316948330,690,690,690,690,0
|
|
20230602,205800,3316948330,690,690,690,690,0
|
|
20230602,205700,3316948330,690,690,690,690,0
|
|
20230602,205600,3316948330,690,690,690,690,0
|
|
20230602,205500,3316948330,690,690,690,690,0
|
|
20230602,205400,3316948330,690,690,690,690,0
|
|
20230602,205300,3316948330,690,690,690,690,0
|
|
20230602,205200,3316948330,690,690,690,690,0
|
|
20230602,205100,3316948330,690,690,690,690,0
|
|
20230602,205000,3316948330,690,690,690,690,0
|
|
20230602,204900,3316948330,690,690,690,690,0
|
|
20230602,204800,3316948330,690,690,690,690,0
|
|
20230602,204700,3316948330,690,690,690,690,0
|
|
20230602,204600,3316948330,690,690,690,690,0
|
|
20230602,204500,3316948330,690,690,690,690,0
|
|
20230602,204400,3316948330,690,690,690,690,0
|
|
20230602,204300,3316948330,690,690,690,690,0
|
|
20230602,204200,3316948330,690,690,690,690,0
|
|
20230602,204100,3316948330,690,690,690,690,0
|
|
20230602,204000,3316948330,690,690,690,690,0
|
|
20230602,203900,3316948330,690,690,690,690,0
|
|
20230602,203800,3316948330,690,690,690,690,0
|
|
20230602,203700,3316948330,690,690,690,690,0
|
|
20230602,203600,3316948330,690,690,690,690,0
|
|
20230602,203500,3316948330,690,690,690,690,0
|
|
20230602,203400,3316948330,690,690,690,690,0
|
|
20230602,203300,3316948330,690,690,690,690,37739
|
|
20230602,203200,3316948330,690,690,690,690,0
|
|
20230602,203100,3316948330,690,690,690,690,0
|
|
20230602,203000,3316948330,690,690,690,690,0
|
|
20230602,202900,3316948330,690,690,690,690,0
|
|
20230602,202800,3316948330,690,690,690,690,0
|
|
20230602,202700,3316948330,690,690,690,690,0
|
|
20230602,202600,3316948330,690,690,690,690,0
|
|
20230602,202500,3316948330,690,690,690,690,0
|
|
20230602,202400,3316948330,690,690,690,690,0
|
|
20230602,202300,3316948330,690,690,690,690,0
|
|
20230602,202200,3316948330,690,690,690,690,0
|
|
20230602,202100,3316948330,690,690,690,690,0
|
|
20230602,202000,3316948330,690,690,690,690,0
|
|
20230602,201900,3316948330,690,690,690,690,0
|
|
20230602,201800,3316948330,690,690,690,690,0
|
|
20230602,201700,3316948330,690,690,690,690,0
|
|
20230602,201600,3316948330,690,690,690,690,0
|
|
20230602,201500,3316948330,690,690,690,690,0
|
|
20230602,201400,3316948330,690,690,690,690,0
|
|
20230602,201300,3316948330,690,690,690,690,0
|
|
20230602,201200,3316948330,690,690,690,690,0
|
|
20230602,201100,3316948330,690,690,690,690,0
|
|
20230602,201000,3316948330,690,690,690,690,0
|
|
20230602,200900,3316948330,690,690,690,690,0
|
|
20230602,200800,3316948330,690,690,690,690,0
|
|
20230602,200700,3316948330,690,690,690,690,0
|
|
20230602,200600,3316948330,690,690,690,690,0
|
|
20230602,200500,3316948330,690,690,690,690,0
|
|
20230602,200400,3316948330,690,690,690,690,0
|
|
20230602,200300,3316948330,690,690,690,690,37739
|
|
20230602,200200,3316948330,690,690,690,690,0
|
|
20230602,200100,3316948330,690,690,690,690,0
|
|
20230602,200000,3316948330,690,690,690,690,0
|
|
20230602,195900,3316948330,690,690,690,690,0
|
|
20230602,195800,3316948330,690,690,690,690,0
|
|
20230602,195700,3316948330,690,690,690,690,0
|
|
20230602,195600,3316948330,690,690,690,690,0
|
|
20230602,195500,3316948330,690,690,690,690,0
|
|
20230602,195400,3316948330,690,690,690,690,0
|
|
20230602,195300,3316948330,690,690,690,690,0
|
|
20230602,195200,3316948330,690,690,690,690,0
|
|
20230602,195100,3316948330,690,690,690,690,0
|
|
20230602,195000,3316948330,690,690,690,690,0
|
|
20230602,194900,3316948330,690,690,690,690,0
|
|
20230602,194800,3316948330,690,690,690,690,0
|
|
20230602,194700,3316948330,690,690,690,690,0
|
|
20230602,194600,3316948330,690,690,690,690,0
|
|
20230602,194500,3316948330,690,690,690,690,0
|
|
20230602,194400,3316948330,690,690,690,690,0
|
|
20230602,194300,3316948330,690,690,690,690,0
|
|
20230602,194200,3316948330,690,690,690,690,0
|
|
20230602,194100,3316948330,690,690,690,690,0
|
|
20230602,194000,3316948330,690,690,690,690,0
|
|
20230602,193900,3316948330,690,690,690,690,0
|
|
20230602,193800,3316948330,690,690,690,690,0
|
|
20230602,193700,3316948330,690,690,690,690,0
|
|
20230602,193600,3316948330,690,690,690,690,0
|
|
20230602,193500,3316948330,690,690,690,690,0
|
|
20230602,193400,3316948330,690,690,690,690,0
|
|
20230602,193300,3316948330,690,690,690,690,37739
|
|
20230602,193200,3316948330,690,690,690,690,0
|
|
20230602,193100,3316948330,690,690,690,690,0
|
|
20230602,193000,3316948330,690,690,690,690,0
|
|
20230602,192900,3316948330,690,690,690,690,0
|
|
20230602,192800,3316948330,690,690,690,690,0
|
|
20230602,192700,3316948330,690,690,690,690,0
|
|
20230602,192600,3316948330,690,690,690,690,0
|
|
20230602,192500,3316948330,690,690,690,690,0
|
|
20230602,192400,3316948330,690,690,690,690,0
|
|
20230602,192300,3316948330,690,690,690,690,0
|
|
20230602,192200,3316948330,690,690,690,690,0
|
|
20230602,192100,3316948330,690,690,690,690,0
|
|
20230602,192000,3316948330,690,690,690,690,0
|
|
20230602,191900,3316948330,690,690,690,690,0
|
|
20230602,191800,3316948330,690,690,690,690,0
|
|
20230602,191700,3316948330,690,690,690,690,0
|
|
20230602,191600,3316948330,690,690,690,690,0
|
|
20230602,191500,3316948330,690,690,690,690,0
|
|
20230602,191400,3316948330,690,690,690,690,0
|
|
20230602,191300,3316948330,690,690,690,690,0
|
|
20230602,191200,3316948330,690,690,690,690,0
|
|
20230602,191100,3316948330,690,690,690,690,0
|
|
20230602,191000,3316948330,690,690,690,690,0
|
|
20230602,190900,3316948330,690,690,690,690,0
|
|
20230602,190800,3316948330,690,690,690,690,0
|
|
20230602,190700,3316948330,690,690,690,690,0
|
|
20230602,190600,3316948330,690,690,690,690,0
|
|
20230602,190500,3316948330,690,690,690,690,0
|
|
20230602,190400,3316948330,690,690,690,690,0
|
|
20230602,190300,3316948330,690,690,690,690,37739
|
|
20230602,190200,3316948330,690,690,690,690,0
|
|
20230602,190100,3316948330,690,690,690,690,0
|
|
20230602,190000,3316948330,690,690,690,690,0
|
|
20230602,185900,3316948330,690,690,690,690,0
|
|
20230602,185800,3316948330,690,690,690,690,0
|
|
20230602,185700,3316948330,690,690,690,690,0
|
|
20230602,185600,3316948330,690,690,690,690,0
|
|
20230602,185500,3316948330,690,690,690,690,0
|
|
20230602,185400,3316948330,690,690,690,690,0
|
|
20230602,185300,3316948330,690,690,690,690,0
|
|
20230602,185200,3316948330,690,690,690,690,0
|
|
20230602,185100,3316948330,690,690,690,690,0
|
|
20230602,185000,3316948330,690,690,690,690,0
|
|
20230602,184900,3316948330,690,690,690,690,0
|
|
20230602,184800,3316948330,690,690,690,690,0
|
|
20230602,184700,3316948330,690,690,690,690,0
|
|
20230602,184600,3316948330,690,690,690,690,0
|
|
20230602,184500,3316948330,690,690,690,690,0
|
|
20230602,184400,3316948330,690,690,690,690,0
|
|
20230602,184300,3316948330,690,690,690,690,0
|
|
20230602,184200,3316948330,690,690,690,690,0
|
|
20230602,184100,3316948330,690,690,690,690,0
|
|
20230602,184000,3316948330,690,690,690,690,0
|
|
20230602,183900,3316948330,690,690,690,690,0
|
|
20230602,183800,3316948330,690,690,690,690,0
|
|
20230602,183700,3316948330,690,690,690,690,0
|
|
20230602,183600,3316948330,690,690,690,690,0
|
|
20230602,183500,3316948330,690,690,690,690,0
|
|
20230602,183400,3316948330,690,690,690,690,0
|
|
20230602,183300,3316948330,690,690,690,690,37739
|
|
20230602,183200,3316948330,690,690,690,690,0
|
|
20230602,183100,3316948330,690,690,690,690,0
|
|
20230602,183000,3316948330,690,690,690,690,0
|
|
20230602,182900,3316948330,690,690,690,690,0
|
|
20230602,182800,3316948330,690,690,690,690,0
|
|
20230602,182700,3316948330,690,690,690,690,0
|
|
20230602,182600,3316948330,690,690,690,690,0
|
|
20230602,182500,3316948330,690,690,690,690,0
|
|
20230602,182400,3316948330,690,690,690,690,0
|
|
20230602,182300,3316948330,690,690,690,690,0
|
|
20230602,182200,3316948330,690,690,690,690,0
|
|
20230602,182100,3316948330,690,690,690,690,0
|
|
20230602,182000,3316948330,690,690,690,690,0
|
|
20230602,181900,3316948330,690,690,690,690,0
|
|
20230602,181800,3316948330,690,690,690,690,0
|
|
20230602,181700,3316948330,690,690,690,690,0
|
|
20230602,181600,3316948330,690,690,690,690,0
|
|
20230602,181500,3316948330,690,690,690,690,0
|
|
20230602,181400,3316948330,690,690,690,690,0
|
|
20230602,181300,3316948330,690,690,690,690,0
|
|
20230602,181200,3316948330,690,690,690,690,0
|
|
20230602,181100,3316948330,690,690,690,690,0
|
|
20230602,181000,3316948330,690,690,690,690,0
|
|
20230602,180900,3316948330,690,690,690,690,0
|
|
20230602,180800,3316948330,690,690,690,690,0
|
|
20230602,180700,3316948330,690,690,690,690,0
|
|
20230602,180600,3316948330,690,690,690,690,0
|
|
20230602,180500,3316948330,690,690,690,690,0
|
|
20230602,180400,3316948330,690,690,690,690,0
|
|
20230602,180300,3316948330,690,690,690,690,37739
|
|
20230602,180200,3316948330,690,690,690,690,0
|
|
20230602,180100,3316948330,690,690,690,690,0
|
|
20230602,180000,3316948330,690,690,690,690,0
|
|
20230602,175900,3316948330,690,690,690,690,0
|
|
20230602,175800,3316948330,690,690,690,690,0
|
|
20230602,175700,3316948330,690,690,690,690,0
|
|
20230602,175600,3316948330,690,690,690,690,0
|
|
20230602,175500,3316948330,690,690,690,690,0
|
|
20230602,175400,3316948330,690,690,690,690,0
|
|
20230602,175300,3316948330,690,690,690,690,0
|
|
20230602,175200,3316948330,690,690,690,690,0
|
|
20230602,175100,3316948330,690,690,690,690,0
|
|
20230602,175000,3316948330,690,690,690,690,0
|
|
20230602,174900,3316948330,690,690,690,690,0
|
|
20230602,174800,3316948330,690,690,690,690,0
|
|
20230602,174700,3316948330,690,690,690,690,0
|
|
20230602,174600,3316948330,690,690,690,690,0
|
|
20230602,174500,3316948330,690,690,690,690,0
|
|
20230602,174400,3316948330,690,690,690,690,0
|
|
20230602,174300,3316948330,690,690,690,690,0
|
|
20230602,174200,3316948330,690,690,690,690,0
|
|
20230602,174100,3316948330,690,690,690,690,0
|
|
20230602,174000,3316948330,690,690,690,690,0
|
|
20230602,173900,3316948330,690,690,690,690,0
|
|
20230602,173800,3316948330,690,690,690,690,0
|
|
20230602,173700,3316948330,690,690,690,690,0
|
|
20230602,173600,3316948330,690,690,690,690,0
|
|
20230602,173500,3316948330,690,690,690,690,0
|
|
20230602,173400,3316948330,690,690,690,690,0
|
|
20230602,173300,3316948330,690,690,690,690,37739
|
|
20230602,173200,3316948330,690,690,690,690,0
|
|
20230602,173100,3316948330,690,690,690,690,0
|
|
20230602,173000,3316948330,690,690,690,690,0
|
|
20230602,172900,3316948330,690,690,690,690,0
|
|
20230602,172800,3316948330,690,690,690,690,0
|
|
20230602,172700,3316948330,690,690,690,690,0
|
|
20230602,172600,3316948330,690,690,690,690,0
|
|
20230602,172500,3316948330,690,690,690,690,0
|
|
20230602,172400,3316948330,690,690,690,690,0
|
|
20230602,172300,3316948330,690,690,690,690,0
|
|
20230602,172200,3316948330,690,690,690,690,0
|
|
20230602,172100,3316948330,690,690,690,690,0
|
|
20230602,172000,3316948330,690,690,690,690,0
|
|
20230602,171900,3316948330,690,690,690,690,0
|
|
20230602,171800,3316948330,690,690,690,690,0
|
|
20230602,171700,3316948330,690,690,690,690,0
|
|
20230602,171600,3316948330,690,690,690,690,0
|
|
20230602,171500,3316948330,690,690,690,690,0
|
|
20230602,171400,3316948330,690,690,690,690,0
|
|
20230602,171300,3316948330,690,690,690,690,0
|
|
20230602,171200,3316948330,690,690,690,690,0
|
|
20230602,171100,3316948330,690,690,690,690,0
|
|
20230602,171000,3316948330,690,690,690,690,0
|
|
20230602,170900,3316948330,690,690,690,690,0
|
|
20230602,170800,3316948330,690,690,690,690,0
|
|
20230602,170700,3316948330,690,690,690,690,0
|
|
20230602,170600,3316948330,690,690,690,690,0
|
|
20230602,170500,3316948330,690,690,690,690,0
|
|
20230602,170400,3316948330,690,690,690,690,0
|
|
20230602,170300,3316948330,690,690,690,690,37739
|
|
20230602,170200,3316948330,690,690,690,690,0
|
|
20230602,170100,3316948330,690,690,690,690,0
|
|
20230602,170000,3316948330,690,690,690,690,0
|
|
20230602,165900,3316948330,690,690,690,690,0
|
|
20230602,165800,3316948330,690,690,690,690,0
|
|
20230602,165700,3316948330,690,690,690,690,0
|
|
20230602,165600,3316948330,690,690,690,690,0
|
|
20230602,165500,3316948330,690,690,690,690,0
|
|
20230602,165400,3316948330,690,690,690,690,0
|
|
20230602,165300,3316948330,690,690,690,690,0
|
|
20230602,165200,3316948330,690,690,690,690,0
|
|
20230602,165100,3316948330,690,690,690,690,0
|
|
20230602,165000,3316948330,690,690,690,690,0
|
|
20230602,164900,3316948330,690,690,690,690,0
|
|
20230602,164800,3316948330,690,690,690,690,0
|
|
20230602,164700,3316948330,690,690,690,690,0
|
|
20230602,164600,3316948330,690,690,690,690,0
|
|
20230602,164500,3316948330,690,690,690,690,0
|
|
20230602,164400,3316948330,690,690,690,690,0
|
|
20230602,164300,3316948330,690,690,690,690,0
|
|
20230602,164200,3316948330,690,690,690,690,0
|
|
20230602,164100,3316948330,690,690,690,690,0
|
|
20230602,164000,3316948330,690,690,690,690,0
|
|
20230602,163900,3316948330,690,690,690,690,0
|
|
20230602,163800,3316948330,690,690,690,690,0
|
|
20230602,163700,3316948330,690,690,690,690,0
|
|
20230602,163600,3316948330,690,690,690,690,0
|
|
20230602,163500,3316948330,690,690,690,690,0
|
|
20230602,163400,3316948330,690,690,690,690,0
|
|
20230602,163300,3316948330,690,690,690,690,37739
|
|
20230602,163200,3316948330,690,690,690,690,0
|
|
20230602,163100,3316948330,690,690,690,690,0
|
|
20230602,163000,3316948330,690,690,690,690,0
|
|
20230602,162900,3316948330,690,690,690,690,0
|
|
20230602,162800,3316948330,690,690,690,690,0
|
|
20230602,162700,3316948330,690,690,690,690,0
|
|
20230602,162600,3316948330,690,690,690,690,0
|
|
20230602,162500,3316948330,690,690,690,690,0
|
|
20230602,162400,3316948330,690,690,690,690,0
|
|
20230602,162300,3316948330,690,690,690,690,0
|
|
20230602,162200,3316948330,690,690,690,690,0
|
|
20230602,162100,3316948330,690,690,690,690,0
|
|
20230602,162000,3316948330,690,690,690,690,0
|
|
20230602,161900,3316948330,690,690,690,690,0
|
|
20230602,161800,3316948330,690,690,690,690,0
|
|
20230602,161700,3316948330,690,690,690,690,0
|
|
20230602,161600,3316948330,690,690,690,690,0
|
|
20230602,161500,3316948330,690,690,690,690,0
|
|
20230602,161400,3316948330,690,690,690,690,0
|
|
20230602,161300,3316948330,690,690,690,690,0
|
|
20230602,161200,3316948330,690,690,690,690,0
|
|
20230602,161100,3316948330,690,690,690,690,0
|
|
20230602,161000,3316948330,690,690,690,690,0
|
|
20230602,160900,3316948330,690,690,690,690,0
|
|
20230602,160800,3316948330,690,690,690,690,0
|
|
20230602,160700,3316948330,690,690,690,690,0
|
|
20230602,160600,3316948330,690,690,690,690,0
|
|
20230602,160500,3316948330,690,690,690,690,0
|
|
20230602,160400,3316948330,690,690,690,690,0
|
|
20230602,160300,3316948330,690,690,690,690,37739
|
|
20230602,160200,3316948330,690,690,690,690,0
|
|
20230602,160100,3316948330,690,690,690,690,0
|
|
20230602,160000,3316948330,690,690,690,690,0
|
|
20230602,155900,3316948330,690,690,690,690,0
|
|
20230602,155800,3316948330,690,690,690,690,0
|
|
20230602,155700,3316948330,690,690,690,690,0
|
|
20230602,155600,3316948330,690,690,690,690,0
|
|
20230602,155500,3316948330,690,690,690,690,0
|
|
20230602,155400,3316948330,690,690,690,690,0
|
|
20230602,155300,3316948330,690,690,690,690,0
|
|
20230602,155200,3316948330,690,690,690,690,0
|
|
20230602,155100,3316948330,690,690,690,690,0
|
|
20230602,155000,3316948330,690,690,690,690,0
|
|
20230602,154900,3316948330,690,690,690,690,0
|
|
20230602,154800,3316948330,690,690,690,690,0
|
|
20230602,154700,3316948330,690,690,690,690,0
|
|
20230602,154600,3316948330,690,690,690,690,0
|
|
20230602,154500,3316948330,690,690,690,690,0
|
|
20230602,154400,3316948330,690,690,690,690,0
|
|
20230602,154300,3316948330,690,690,690,690,0
|
|
20230602,154200,3316948330,690,690,690,690,0
|
|
20230602,154100,3316948330,690,690,690,690,0
|
|
20230602,154000,3316948330,690,690,690,690,0
|
|
20230602,153900,3316948330,690,690,690,690,0
|
|
20230602,153800,3316948330,690,690,690,690,0
|
|
20230602,153700,3316948330,690,690,690,690,0
|
|
20230602,153600,3316948330,690,690,690,690,0
|
|
20230602,153500,3316948330,690,690,690,690,0
|
|
20230602,153400,3316948330,690,690,690,690,0
|
|
20230602,153300,3316948330,690,690,690,690,37739
|
|
20230602,153200,3316948330,690,690,690,690,0
|
|
20230602,153100,3316948330,690,690,690,690,0
|
|
20230602,153000,3316948330,690,690,690,690,37739
|
|
20230602,152900,3290908420,686,686,686,686,0
|
|
20230602,152800,3290908420,686,686,686,686,0
|
|
20230602,152700,3290908420,686,686,686,686,0
|
|
20230602,152600,3290908420,686,686,686,686,0
|
|
20230602,152500,3290908420,686,686,686,686,0
|
|
20230602,152400,3290908420,686,686,686,686,0
|
|
20230602,152300,3290908420,686,686,686,686,0
|
|
20230602,152200,3290908420,686,686,686,686,0
|
|
20230602,152100,3290908420,686,686,686,686,0
|
|
20230602,152000,3290908420,686,686,686,686,0
|
|
20230602,151900,3290908420,686,686,687,685,16970
|
|
20230602,151800,3279255353,683,683,686,682,16924
|
|
20230602,151700,3267677329,683,683,683,683,675
|
|
20230602,151600,3267216304,683,683,683,681,35323
|
|
20230602,151500,3243153198,682,684,686,681,18605
|
|
20230602,151400,3230448959,684,686,686,684,16766
|
|
20230602,151300,3218961439,691,692,692,684,18705
|
|
20230602,151200,3206115426,691,692,694,691,1814
|
|
20230602,151100,3204861240,694,693,694,692,677
|
|
20230602,151000,3204392586,692,690,692,690,1239
|
|
20230602,150900,3203536282,691,690,691,690,4178
|
|
20230602,150800,3200649884,690,692,692,690,5545
|
|
20230602,150700,3196822246,692,692,694,690,9937
|
|
20230602,150600,3189956351,691,693,694,691,17410
|
|
20230602,150500,3177909838,694,691,694,691,2256
|
|
20230602,150400,3176350194,691,690,692,690,5916
|
|
20230602,150300,3172268073,691,694,694,691,8734
|
|
20230602,150200,3166218740,695,698,698,695,32111
|
|
20230602,150100,3143820507,698,699,699,697,7212
|
|
20230602,150000,3138787041,699,697,699,697,1044
|
|
20230602,145900,3138058797,697,699,699,697,151
|
|
20230602,145800,3137953508,697,696,697,695,5539
|
|
20230602,145700,3134097730,697,697,699,697,3524
|
|
20230602,145600,3131641500,696,700,700,696,3721
|
|
20230602,145500,3129042516,700,699,700,699,2
|
|
20230602,145400,3129041117,696,700,700,696,2
|
|
20230602,145300,3129039721,694,700,700,694,4808
|
|
20230602,145200,3125682497,700,697,700,694,26984
|
|
20230602,145100,3106922341,697,700,701,697,15625
|
|
20230602,145000,3095988014,700,700,701,693,31374
|
|
20230602,144900,3074096620,700,700,702,700,2360
|
|
20230602,144800,3072444585,702,699,704,698,9771
|
|
20230602,144700,3065613872,700,703,703,698,13668
|
|
20230602,144600,3056045875,704,705,706,704,25747
|
|
20230602,144500,3037901740,705,705,706,705,23651
|
|
20230602,144400,3021226650,705,705,706,704,4797
|
|
20230602,144300,3017843335,705,701,705,701,14349
|
|
20230602,144200,3007750402,701,700,701,699,11379
|
|
20230602,144100,2999777582,700,700,700,699,2863
|
|
20230602,144000,2997776343,699,699,700,699,7093
|
|
20230602,143900,2992813586,699,697,699,697,8452
|
|
20230602,143800,2986912177,697,695,697,695,5723
|
|
20230602,143700,2982924690,695,696,696,695,2531
|
|
20230602,143600,2981163684,697,697,697,696,182
|
|
20230602,143500,2981036833,697,697,697,697,5236
|
|
20230602,143400,2977387341,696,696,696,696,538
|
|
20230602,143300,2977012893,696,697,697,696,3610
|
|
20230602,143200,2974497066,696,696,696,695,1031
|
|
20230602,143100,2973780019,696,694,696,694,1275
|
|
20230602,143000,2972894666,694,694,694,694,485
|
|
20230602,142900,2972558076,695,694,695,694,622
|
|
20230602,142800,2972126407,694,694,694,694,5
|
|
20230602,142700,2972122937,694,694,694,694,3185
|
|
20230602,142600,2969912547,694,695,695,694,340
|
|
20230602,142500,2969676586,694,695,695,694,203
|
|
20230602,142400,2969535624,696,696,697,696,2334
|
|
20230602,142300,2967909054,697,695,697,695,3070
|
|
20230602,142200,2965771063,696,695,696,695,1053
|
|
20230602,142100,2965038890,693,695,695,693,827
|
|
20230602,142000,2964465137,694,694,694,694,0
|
|
20230602,141900,2964465137,694,693,694,692,3011
|
|
20230602,141800,2962375565,694,695,697,691,3155
|
|
20230602,141700,2960185611,696,692,696,691,11102
|
|
20230602,141600,2952485492,692,691,693,691,1757
|
|
20230602,141500,2951270156,691,689,691,689,1297
|
|
20230602,141400,2950375221,690,690,690,690,0
|
|
20230602,141300,2950375221,690,687,690,687,1190
|
|
20230602,141200,2949557188,687,688,688,687,3000
|
|
20230602,141100,2947495328,693,690,693,687,15282
|
|
20230602,141000,2936959534,689,690,690,689,485
|
|
20230602,140900,2936625367,689,691,691,689,322
|
|
20230602,140800,2936403185,690,690,690,690,244
|
|
20230602,140700,2936234825,692,691,692,691,2470
|
|
20230602,140600,2934526085,690,690,690,689,3946
|
|
20230602,140500,2931804291,692,690,692,690,417
|
|
20230602,140400,2931516535,690,692,693,690,10084
|
|
20230602,140300,2924544818,693,693,694,693,842
|
|
20230602,140200,2923961311,693,693,693,693,9157
|
|
20230602,140100,2917615510,693,693,693,693,332
|
|
20230602,140000,2917385434,693,693,693,693,156
|
|
20230602,135900,2917277326,694,692,694,692,144
|
|
20230602,135800,2917177492,693,695,695,693,1035
|
|
20230602,135700,2916458319,695,691,695,691,5
|
|
20230602,135600,2916454856,696,694,696,691,1532
|
|
20230602,135500,2915388858,694,696,697,691,1079
|
|
20230602,135400,2914637120,697,697,697,696,363
|
|
20230602,135300,2914384292,698,690,698,690,2846
|
|
20230602,135200,2912410609,690,694,694,690,2633
|
|
20230602,135100,2910585719,694,693,694,693,818
|
|
20230602,135000,2910018489,693,690,694,690,1717
|
|
20230602,134900,2908833752,694,692,694,690,1757
|
|
20230602,134800,2907619053,692,692,692,692,15
|
|
20230602,134700,2907608673,694,695,695,688,8913
|
|
20230602,134600,2901454804,695,695,695,691,11627
|
|
20230602,134500,2893399769,696,697,697,696,2938
|
|
20230602,134400,2891353770,698,697,699,697,560
|
|
20230602,134300,2890963249,699,700,700,698,4627
|
|
20230602,134200,2887730468,700,700,700,699,454
|
|
20230602,134100,2887412988,700,698,700,698,2525
|
|
20230602,134000,2885647890,698,698,698,698,7489
|
|
20230602,133900,2880420568,698,695,698,694,10254
|
|
20230602,133800,2873287451,695,696,697,695,382
|
|
20230602,133700,2873021349,697,697,697,697,36
|
|
20230602,133600,2872996257,697,697,698,697,216
|
|
20230602,133500,2872845509,698,698,698,695,3754
|
|
20230602,133400,2870228918,698,696,698,696,12993
|
|
20230602,133300,2861169046,692,696,696,691,1938
|
|
20230602,133200,2859824544,696,693,696,693,10812
|
|
20230602,133100,2852311171,692,691,692,690,3404
|
|
20230602,133000,2849958483,691,691,691,691,1114
|
|
20230602,132900,2849188709,692,692,693,691,1430
|
|
20230602,132800,2848199216,692,691,692,690,90
|
|
20230602,132700,2848137027,690,691,691,690,1302
|
|
20230602,132600,2847238543,692,692,692,692,12
|
|
20230602,132500,2847230239,692,692,692,689,5103
|
|
20230602,132400,2843713535,692,693,693,689,5461
|
|
20230602,132300,2839947250,693,695,695,687,9997
|
|
20230602,132200,2833051855,694,693,694,693,1555
|
|
20230602,132100,2831972740,693,693,695,692,2295
|
|
20230602,132000,2830384309,693,690,693,689,8618
|
|
20230602,131900,2824440639,690,693,693,690,3617
|
|
20230602,131800,2821943346,693,695,695,690,2620
|
|
20230602,131700,2820131883,695,695,695,694,178
|
|
20230602,131600,2820008248,695,695,695,694,971
|
|
20230602,131500,2819333627,695,693,695,693,1061
|
|
20230602,131400,2818597959,693,692,694,692,4182
|
|
20230602,131300,2815697832,692,694,694,692,2131
|
|
20230602,131200,2814223175,694,694,694,692,37
|
|
20230602,131100,2814197503,694,694,694,692,2204
|
|
20230602,131000,2812671630,694,693,694,693,81
|
|
20230602,130900,2812615494,694,694,694,693,534
|
|
20230602,130800,2812245083,694,694,694,693,1605
|
|
20230602,130700,2811132813,694,694,694,694,212
|
|
20230602,130600,2810985685,694,694,694,694,1082
|
|
20230602,130500,2810234777,694,693,694,693,635
|
|
20230602,130400,2809794313,693,693,694,692,3123
|
|
20230602,130300,2807630003,693,694,694,693,2540
|
|
20230602,130200,2805867655,694,694,694,694,3528
|
|
20230602,130100,2803419223,694,694,694,692,233
|
|
20230602,130000,2803257979,694,692,694,692,2574
|
|
20230602,125900,2801471627,694,694,694,694,4
|
|
20230602,125800,2801468851,694,692,694,692,8509
|
|
20230602,125700,2795580621,692,692,692,690,4322
|
|
20230602,125600,2792593864,692,695,695,692,6872
|
|
20230602,125500,2787835839,695,696,696,695,1502
|
|
20230602,125400,2786791464,696,696,697,696,439
|
|
20230602,125300,2786485726,696,696,697,695,309
|
|
20230602,125200,2786270836,697,698,698,697,277
|
|
20230602,125100,2786077666,698,695,698,695,7736
|
|
20230602,125000,2780689787,694,694,694,694,827
|
|
20230602,124900,2780115849,695,697,697,695,105
|
|
20230602,124800,2780042864,697,696,697,696,4950
|
|
20230602,124700,2776595779,696,694,697,694,4708
|
|
20230602,124600,2773321740,694,692,694,690,8514
|
|
20230602,124500,2767422101,692,693,693,691,620
|
|
20230602,124400,2766993082,695,695,695,694,2919
|
|
20230602,124300,2764967266,696,694,696,694,2898
|
|
20230602,124200,2762956045,696,694,696,694,4371
|
|
20230602,124100,2759920341,694,694,694,694,4882
|
|
20230602,124000,2756532233,694,695,695,694,1154
|
|
20230602,123900,2755730706,693,691,695,690,2461
|
|
20230602,123800,2754023675,689,688,691,687,1628
|
|
20230602,123700,2752900859,687,685,688,685,5911
|
|
20230602,123600,2748845822,685,690,690,685,21967
|
|
20230602,123500,2733728056,690,689,691,689,3963
|
|
20230602,123400,2730992673,689,694,695,689,12893
|
|
20230602,123300,2722075854,695,698,700,695,32770
|
|
20230602,123200,2699222110,698,695,699,695,16903
|
|
20230602,123100,2687432233,696,694,700,694,26440
|
|
20230602,123000,2669014867,695,692,695,691,12549
|
|
20230602,122900,2660301759,695,690,696,690,17561
|
|
20230602,122800,2648103150,692,689,692,689,9820
|
|
20230602,122700,2641314490,690,690,693,689,11435
|
|
20230602,122600,2633422049,692,690,693,690,27422
|
|
20230602,122500,2614447240,693,691,694,689,17811
|
|
20230602,122400,2602125299,693,683,696,683,37108
|
|
20230602,122300,2576563283,683,682,683,682,665
|
|
20230602,122200,2576109749,684,681,684,681,6621
|
|
20230602,122100,2571600845,684,684,684,683,11421
|
|
20230602,122000,2563794800,684,684,684,683,5366
|
|
20230602,121900,2560128310,683,683,683,683,227
|
|
20230602,121800,2559973269,683,681,683,680,4228
|
|
20230602,121700,2557093193,683,681,684,680,16412
|
|
20230602,121600,2545914084,685,686,686,681,1766
|
|
20230602,121500,2544704728,687,687,688,686,4683
|
|
20230602,121400,2541487907,688,688,688,685,14610
|
|
20230602,121300,2531450026,688,687,688,685,1246
|
|
20230602,121200,2530593098,687,685,688,685,3896
|
|
20230602,121100,2527917165,688,686,688,684,8775
|
|
20230602,121000,2521890384,684,684,686,684,194
|
|
20230602,120900,2521757686,686,683,686,683,1728
|
|
20230602,120800,2520577037,684,683,684,683,788
|
|
20230602,120700,2520038782,683,681,684,681,1281
|
|
20230602,120600,2519163674,684,684,684,684,0
|
|
20230602,120500,2519163674,684,684,684,680,174
|
|
20230602,120400,2519045346,680,686,687,680,17991
|
|
20230602,120300,2506800330,685,685,687,685,66
|
|
20230602,120200,2506755118,685,685,685,685,172
|
|
20230602,120100,2506637298,685,682,685,682,262
|
|
20230602,120000,2506457864,682,682,682,681,7669
|
|
20230602,115900,2501228243,682,685,685,682,1033
|
|
20230602,115800,2500523436,685,685,685,685,0
|
|
20230602,115700,2500523436,685,685,685,685,0
|
|
20230602,115600,2500523436,685,681,685,681,3120
|
|
20230602,115500,2498398712,686,684,686,681,6680
|
|
20230602,115400,2493847827,688,688,688,688,0
|
|
20230602,115300,2493847827,688,684,688,680,16397
|
|
20230602,115200,2482679963,682,687,687,682,17622
|
|
20230602,115100,2470647109,687,690,690,687,2027
|
|
20230602,115000,2469251994,690,688,690,688,7
|
|
20230602,114900,2469247167,687,684,687,684,660
|
|
20230602,114800,2468795724,688,687,688,682,3132
|
|
20230602,114700,2466654790,687,689,689,686,1178
|
|
20230602,114600,2465843287,689,686,690,686,1633
|
|
20230602,114500,2464720475,686,688,690,686,1725
|
|
20230602,114400,2463536629,691,691,691,691,0
|
|
20230602,114300,2463536629,691,687,691,685,2193
|
|
20230602,114200,2462028471,687,684,687,684,1524
|
|
20230602,114100,2460983185,685,687,687,683,34305
|
|
20230602,114000,2437499222,687,688,689,686,24800
|
|
20230602,113900,2420470149,688,691,691,688,6790
|
|
20230602,113800,2415792117,691,689,691,689,5871
|
|
20230602,113700,2411744803,690,691,693,689,7388
|
|
20230602,113600,2406646369,691,691,694,691,4931
|
|
20230602,113500,2403239043,695,694,695,691,5411
|
|
20230602,113400,2399497067,695,692,696,691,5108
|
|
20230602,113300,2395962696,692,696,696,692,7458
|
|
20230602,113200,2390791045,696,699,700,694,61991
|
|
20230602,113100,2347647559,700,700,700,699,5488
|
|
20230602,113000,2343807133,700,700,704,698,20304
|
|
20230602,112900,2329591685,700,701,703,697,9734
|
|
20230602,112800,2322782982,701,705,705,701,5269
|
|
20230602,112700,2319085965,705,705,706,701,8070
|
|
20230602,112600,2313398926,705,701,705,701,31980
|
|
20230602,112500,2290891499,701,700,701,700,7342
|
|
20230602,112400,2285751769,701,702,702,700,791
|
|
20230602,112300,2285197527,700,702,702,700,4547
|
|
20230602,112200,2282010612,700,703,703,700,1298
|
|
20230602,112100,2281101932,700,703,703,699,4547
|
|
20230602,112000,2277909342,703,700,703,700,11399
|
|
20230602,111900,2269914203,700,700,700,700,580
|
|
20230602,111800,2269508203,700,704,704,700,10906
|
|
20230602,111700,2261863238,704,703,704,703,5262
|
|
20230602,111600,2258163951,701,701,703,700,1434
|
|
20230602,111500,2257159728,703,701,704,700,6696
|
|
20230602,111400,2252467662,705,699,705,698,17877
|
|
20230602,111300,2239906155,698,700,702,697,19996
|
|
20230602,111200,2225932213,700,698,702,698,13865
|
|
20230602,111100,2216246816,699,702,702,699,9827
|
|
20230602,111000,2209367900,701,705,706,697,43596
|
|
20230602,110900,2178692232,706,703,706,703,46623
|
|
20230602,110800,2145817011,703,702,705,701,20643
|
|
20230602,110700,2131296866,702,699,705,696,84469
|
|
20230602,110600,2072274398,699,700,700,696,31801
|
|
20230602,110500,2050121985,697,703,704,697,30163
|
|
20230602,110400,2028953044,703,698,703,697,21845
|
|
20230602,110300,2013657276,696,700,702,696,25182
|
|
20230602,110200,1996038226,700,692,702,692,79449
|
|
20230602,110100,1940576510,692,690,692,687,1775
|
|
20230602,110000,1939351771,690,690,690,685,14434
|
|
20230602,105900,1929459185,685,690,690,685,4652
|
|
20230602,105800,1926257704,690,685,691,685,12017
|
|
20230602,105700,1917978465,687,685,687,684,5231
|
|
20230602,105600,1914395937,685,683,685,683,892
|
|
20230602,105500,1913786263,684,683,686,682,5212
|
|
20230602,105400,1910222837,683,684,684,683,2268
|
|
20230602,105300,1908673191,684,681,684,680,2696
|
|
20230602,105200,1906833904,681,682,683,680,642
|
|
20230602,105100,1906396829,682,684,684,680,10225
|
|
20230602,105000,1899439359,682,685,685,680,10519
|
|
20230602,104900,1892270936,685,682,685,681,5832
|
|
20230602,104800,1888294083,682,680,685,680,18509
|
|
20230602,104700,1875684652,680,686,686,678,39337
|
|
20230602,104600,1848920180,686,682,688,681,44419
|
|
20230602,104500,1818519835,681,692,696,681,84534
|
|
20230602,104400,1760323027,696,696,697,690,35327
|
|
20230602,104300,1735841968,696,697,698,690,75965
|
|
20230602,104200,1683164582,698,700,703,698,35114
|
|
20230602,104100,1658549532,698,704,705,692,75928
|
|
20230602,104000,1605545987,705,706,715,701,162831
|
|
20230602,103900,1490270060,706,700,707,699,44459
|
|
20230602,103800,1458996428,700,704,704,696,58682
|
|
20230602,103700,1417946594,703,708,708,697,92160
|
|
20230602,103600,1353140216,707,697,710,697,211322
|
|
20230602,103500,1204676250,697,689,698,688,77585
|
|
20230602,103400,1150854932,689,689,690,688,22490
|
|
20230602,103300,1135358844,689,685,689,685,31836
|
|
20230602,103200,1113466651,686,687,687,685,2211
|
|
20230602,103100,1111950007,686,684,687,684,6971
|
|
20230602,103000,1107168612,684,685,686,684,2288
|
|
20230602,102900,1105601860,686,685,686,684,4281
|
|
20230602,102800,1102669606,685,685,685,684,1818
|
|
20230602,102700,1101424778,685,683,685,683,6710
|
|
20230602,102600,1096841293,682,683,684,682,5211
|
|
20230602,102500,1093284306,683,683,684,682,7636
|
|
20230602,102400,1088066210,684,686,686,684,4266
|
|
20230602,102300,1085145828,686,686,686,685,11419
|
|
20230602,102200,1077315629,686,685,687,685,11512
|
|
20230602,102100,1069419137,686,681,686,680,11372
|
|
20230602,102000,1061647740,680,679,680,679,4327
|
|
20230602,101900,1058708675,680,678,680,676,6322
|
|
20230602,101800,1054424188,678,678,680,677,6423
|
|
20230602,101700,1050071190,677,677,677,677,661
|
|
20230602,101600,1049623693,676,674,677,674,3740
|
|
20230602,101500,1047098793,673,675,676,673,4987
|
|
20230602,101400,1043737231,675,675,677,674,5251
|
|
20230602,101300,1040193320,677,677,677,675,752
|
|
20230602,101200,1039685012,678,681,681,675,7712
|
|
20230602,101100,1034461797,675,677,682,675,12952
|
|
20230602,101000,1025707468,678,680,682,678,11919
|
|
20230602,100900,1017625590,680,680,680,678,6844
|
|
20230602,100800,1012977007,680,682,682,679,1112
|
|
20230602,100700,1012220410,682,682,682,679,12
|
|
20230602,100600,1012212256,683,683,683,679,3184
|
|
20230602,100500,1010037691,683,684,684,679,11285
|
|
20230602,100400,1002358138,681,681,681,681,4249
|
|
20230602,100300,999464569,684,681,685,681,4245
|
|
20230602,100200,996569988,685,684,685,681,2293
|
|
20230602,100100,995005005,685,685,685,685,1
|
|
20230602,100000,995004320,684,685,685,684,1625
|
|
20230602,095900,993892625,685,687,687,683,505
|
|
20230602,095800,993546306,685,687,687,681,5542
|
|
20230602,095700,989760552,687,682,687,682,8713
|
|
20230602,095600,983800910,682,681,682,680,5014
|
|
20230602,095500,980386256,682,679,682,679,23530
|
|
20230602,095400,964399091,679,677,679,676,12443
|
|
20230602,095300,955983297,679,679,679,677,15537
|
|
20230602,095200,945453114,679,681,681,678,10650
|
|
20230602,095100,938220832,682,683,683,680,20477
|
|
20230602,095000,924270644,683,685,686,683,6301
|
|
20230602,094900,919964533,685,686,688,685,4046
|
|
20230602,094800,917191589,686,686,686,685,10403
|
|
20230602,094700,910062142,686,684,686,684,10992
|
|
20230602,094600,902535831,683,684,684,683,2177
|
|
20230602,094500,901047676,684,684,684,681,1697
|
|
20230602,094400,899886991,680,684,685,679,28980
|
|
20230602,094300,880165213,684,683,684,682,3941
|
|
20230602,094200,877474163,682,681,683,680,16714
|
|
20230602,094100,866087324,681,685,685,681,21524
|
|
20230602,094000,851377779,685,688,688,685,27920
|
|
20230602,093900,832218160,690,689,690,688,3156
|
|
20230602,093800,830044220,690,689,690,687,8855
|
|
20230602,093700,823954256,690,690,690,689,25
|
|
20230602,093600,823937027,690,689,690,688,4652
|
|
20230602,093500,820731906,690,690,691,689,13412
|
|
20230602,093400,811474733,690,688,691,688,25586
|
|
20230602,093300,793820420,690,691,691,688,23500
|
|
20230602,093200,777615457,691,688,691,688,41697
|
|
20230602,093100,748849174,687,686,688,686,7352
|
|
20230602,093000,743798012,686,688,688,686,12180
|
|
20230602,092900,735430465,687,689,689,687,3534
|
|
20230602,092800,732999243,689,688,689,687,21492
|
|
20230602,092700,718228674,689,687,690,687,2169
|
|
20230602,092600,716737152,687,689,691,687,15453
|
|
20230602,092500,706107606,689,688,689,686,17113
|
|
20230602,092400,694342706,689,693,693,688,27453
|
|
20230602,092300,675399629,693,694,694,691,21884
|
|
20230602,092200,660235672,694,689,695,689,40182
|
|
20230602,092100,632416352,690,688,690,686,18950
|
|
20230602,092000,619364118,688,688,689,685,43804
|
|
20230602,091900,589286902,689,690,691,685,32440
|
|
20230602,091800,566971373,690,692,693,689,38905
|
|
20230602,091700,540133747,692,692,694,690,52824
|
|
20230602,091600,503630125,694,696,697,692,48584
|
|
20230602,091500,469884354,695,695,698,692,63884
|
|
20230602,091400,425469122,696,687,699,686,82051
|
|
20230602,091300,368500528,685,695,698,681,199444
|
|
20230602,091200,230483935,695,678,696,675,112168
|
|
20230602,091100,153550273,678,666,680,666,118349
|
|
20230602,091000,73704718,669,659,670,653,37319
|
|
20230602,090900,48884514,653,656,659,653,1114
|
|
20230602,090800,48151043,652,652,652,652,0
|
|
20230602,090700,48151043,652,652,653,652,2083
|
|
20230602,090600,46792926,652,652,659,652,3025
|
|
20230602,090500,44799472,660,652,669,652,15079
|
|
20230602,090400,34872786,652,655,655,651,3565
|
|
20230602,090300,32547353,655,659,660,655,8827
|
|
20230602,090200,26729310,659,660,660,654,15897
|
|
20230602,090100,16328623,660,660,661,660,2477
|
|
20230602,090000,14692944,660,654,660,654,22448
|