620 lines
26 KiB
CSV
620 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,191700,106845998,775,775,775,775,8650
|
|
20231110,191600,106845998,775,775,775,775,0
|
|
20231110,191500,106845998,775,775,775,775,0
|
|
20231110,191400,106845998,775,775,775,775,0
|
|
20231110,191300,106845998,775,775,775,775,0
|
|
20231110,191200,106845998,775,775,775,775,0
|
|
20231110,191100,106845998,775,775,775,775,0
|
|
20231110,191000,106845998,775,775,775,775,0
|
|
20231110,190900,106845998,775,775,775,775,0
|
|
20231110,190800,106845998,775,775,775,775,0
|
|
20231110,190700,106845998,775,775,775,775,0
|
|
20231110,190600,106845998,775,775,775,775,0
|
|
20231110,190500,106845998,775,775,775,775,0
|
|
20231110,190400,106845998,775,775,775,775,0
|
|
20231110,190300,106845998,775,775,775,775,0
|
|
20231110,190200,106845998,775,775,775,775,0
|
|
20231110,190100,106845998,775,775,775,775,0
|
|
20231110,190000,106845998,775,775,775,775,0
|
|
20231110,185900,106845998,775,775,775,775,0
|
|
20231110,185800,106845998,775,775,775,775,0
|
|
20231110,185700,106845998,775,775,775,775,0
|
|
20231110,185600,106845998,775,775,775,775,0
|
|
20231110,185500,106845998,775,775,775,775,0
|
|
20231110,185400,106845998,775,775,775,775,0
|
|
20231110,185300,106845998,775,775,775,775,0
|
|
20231110,185200,106845998,775,775,775,775,0
|
|
20231110,185100,106845998,775,775,775,775,0
|
|
20231110,185000,106845998,775,775,775,775,0
|
|
20231110,184900,106845998,775,775,775,775,0
|
|
20231110,184800,106845998,775,775,775,775,0
|
|
20231110,184700,106845998,775,775,775,775,8650
|
|
20231110,184600,106845998,775,775,775,775,0
|
|
20231110,184500,106845998,775,775,775,775,0
|
|
20231110,184400,106845998,775,775,775,775,0
|
|
20231110,184300,106845998,775,775,775,775,0
|
|
20231110,184200,106845998,775,775,775,775,0
|
|
20231110,184100,106845998,775,775,775,775,0
|
|
20231110,184000,106845998,775,775,775,775,0
|
|
20231110,183900,106845998,775,775,775,775,0
|
|
20231110,183800,106845998,775,775,775,775,0
|
|
20231110,183700,106845998,775,775,775,775,0
|
|
20231110,183600,106845998,775,775,775,775,0
|
|
20231110,183500,106845998,775,775,775,775,0
|
|
20231110,183400,106845998,775,775,775,775,0
|
|
20231110,183300,106845998,775,775,775,775,0
|
|
20231110,183200,106845998,775,775,775,775,0
|
|
20231110,183100,106845998,775,775,775,775,0
|
|
20231110,183000,106845998,775,775,775,775,0
|
|
20231110,182900,106845998,775,775,775,775,0
|
|
20231110,182800,106845998,775,775,775,775,0
|
|
20231110,182700,106845998,775,775,775,775,0
|
|
20231110,182600,106845998,775,775,775,775,0
|
|
20231110,182500,106845998,775,775,775,775,0
|
|
20231110,182400,106845998,775,775,775,775,0
|
|
20231110,182300,106845998,775,775,775,775,0
|
|
20231110,182200,106845998,775,775,775,775,0
|
|
20231110,182100,106845998,775,775,775,775,0
|
|
20231110,182000,106845998,775,775,775,775,0
|
|
20231110,181900,106845998,775,775,775,775,0
|
|
20231110,181800,106845998,775,775,775,775,0
|
|
20231110,181700,106845998,775,775,775,775,8650
|
|
20231110,181600,106845998,775,775,775,775,0
|
|
20231110,181500,106845998,775,775,775,775,0
|
|
20231110,181400,106845998,775,775,775,775,0
|
|
20231110,181300,106845998,775,775,775,775,0
|
|
20231110,181200,106845998,775,775,775,775,0
|
|
20231110,181100,106845998,775,775,775,775,0
|
|
20231110,181000,106845998,775,775,775,775,0
|
|
20231110,180900,106845998,775,775,775,775,0
|
|
20231110,180800,106845998,775,775,775,775,0
|
|
20231110,180700,106845998,775,775,775,775,0
|
|
20231110,180600,106845998,775,775,775,775,0
|
|
20231110,180500,106845998,775,775,775,775,0
|
|
20231110,180400,106845998,775,775,775,775,0
|
|
20231110,180300,106845998,775,775,775,775,0
|
|
20231110,180200,106845998,775,775,775,775,0
|
|
20231110,180100,106845998,775,775,775,775,0
|
|
20231110,180000,106845998,775,775,775,775,0
|
|
20231110,175900,106845998,775,775,775,775,0
|
|
20231110,175800,106845998,775,775,775,775,0
|
|
20231110,175700,106845998,775,775,775,775,0
|
|
20231110,175600,106845998,775,775,775,775,0
|
|
20231110,175500,106845998,775,775,775,775,0
|
|
20231110,175400,106845998,775,775,775,775,0
|
|
20231110,175300,106845998,775,775,775,775,0
|
|
20231110,175200,106845998,775,775,775,775,0
|
|
20231110,175100,106845998,775,775,775,775,0
|
|
20231110,175000,106845998,775,775,775,775,0
|
|
20231110,174900,106845998,775,775,775,775,0
|
|
20231110,174800,106845998,775,775,775,775,0
|
|
20231110,174700,106845998,775,775,775,775,8650
|
|
20231110,174600,106845998,775,775,775,775,0
|
|
20231110,174500,106845998,775,775,775,775,0
|
|
20231110,174400,106845998,775,775,775,775,0
|
|
20231110,174300,106845998,775,775,775,775,0
|
|
20231110,174200,106845998,775,775,775,775,0
|
|
20231110,174100,106845998,775,775,775,775,0
|
|
20231110,174000,106845998,775,775,775,775,0
|
|
20231110,173900,106845998,775,775,775,775,0
|
|
20231110,173800,106845998,775,775,775,775,0
|
|
20231110,173700,106845998,775,775,775,775,0
|
|
20231110,173600,106845998,775,775,775,775,0
|
|
20231110,173500,106845998,775,775,775,775,0
|
|
20231110,173400,106845998,775,775,775,775,0
|
|
20231110,173300,106845998,775,775,775,775,0
|
|
20231110,173200,106845998,775,775,775,775,0
|
|
20231110,173100,106845998,775,775,775,775,0
|
|
20231110,173000,106845998,775,775,775,775,0
|
|
20231110,172900,106845998,775,775,775,775,0
|
|
20231110,172800,106845998,775,775,775,775,0
|
|
20231110,172700,106845998,775,775,775,775,0
|
|
20231110,172600,106845998,775,775,775,775,0
|
|
20231110,172500,106845998,775,775,775,775,0
|
|
20231110,172400,106845998,775,775,775,775,0
|
|
20231110,172300,106845998,775,775,775,775,0
|
|
20231110,172200,106845998,775,775,775,775,0
|
|
20231110,172100,106845998,775,775,775,775,0
|
|
20231110,172000,106845998,775,775,775,775,0
|
|
20231110,171900,106845998,775,775,775,775,0
|
|
20231110,171800,106845998,775,775,775,775,0
|
|
20231110,171700,106845998,775,775,775,775,8650
|
|
20231110,171600,106845998,775,775,775,775,0
|
|
20231110,171500,106845998,775,775,775,775,0
|
|
20231110,171400,106845998,775,775,775,775,0
|
|
20231110,171300,106845998,775,775,775,775,0
|
|
20231110,171200,106845998,775,775,775,775,0
|
|
20231110,171100,106845998,775,775,775,775,0
|
|
20231110,171000,106845998,775,775,775,775,0
|
|
20231110,170900,106845998,775,775,775,775,0
|
|
20231110,170800,106845998,775,775,775,775,0
|
|
20231110,170700,106845998,775,775,775,775,0
|
|
20231110,170600,106845998,775,775,775,775,0
|
|
20231110,170500,106845998,775,775,775,775,0
|
|
20231110,170400,106845998,775,775,775,775,0
|
|
20231110,170300,106845998,775,775,775,775,0
|
|
20231110,170200,106845998,775,775,775,775,0
|
|
20231110,170100,106845998,775,775,775,775,0
|
|
20231110,170000,106845998,775,775,775,775,0
|
|
20231110,165900,106845998,775,775,775,775,0
|
|
20231110,165800,106845998,775,775,775,775,0
|
|
20231110,165700,106845998,775,775,775,775,0
|
|
20231110,165600,106845998,775,775,775,775,0
|
|
20231110,165500,106845998,775,775,775,775,0
|
|
20231110,165400,106845998,775,775,775,775,0
|
|
20231110,165300,106845998,775,775,775,775,0
|
|
20231110,165200,106845998,775,775,775,775,0
|
|
20231110,165100,106845998,775,775,775,775,0
|
|
20231110,165000,106845998,775,775,775,775,0
|
|
20231110,164900,106845998,775,775,775,775,0
|
|
20231110,164800,106845998,775,775,775,775,0
|
|
20231110,164700,106845998,775,775,775,775,8650
|
|
20231110,164600,106845998,775,775,775,775,0
|
|
20231110,164500,106845998,775,775,775,775,0
|
|
20231110,164400,106845998,775,775,775,775,0
|
|
20231110,164300,106845998,775,775,775,775,0
|
|
20231110,164200,106845998,775,775,775,775,0
|
|
20231110,164100,106845998,775,775,775,775,0
|
|
20231110,164000,106845998,775,775,775,775,0
|
|
20231110,163900,106845998,775,775,775,775,0
|
|
20231110,163800,106845998,775,775,775,775,0
|
|
20231110,163700,106845998,775,775,775,775,0
|
|
20231110,163600,106845998,775,775,775,775,0
|
|
20231110,163500,106845998,775,775,775,775,0
|
|
20231110,163400,106845998,775,775,775,775,0
|
|
20231110,163300,106845998,775,775,775,775,0
|
|
20231110,163200,106845998,775,775,775,775,0
|
|
20231110,163100,106845998,775,775,775,775,0
|
|
20231110,163000,106845998,775,775,775,775,0
|
|
20231110,162900,106845998,775,775,775,775,0
|
|
20231110,162800,106845998,775,775,775,775,0
|
|
20231110,162700,106845998,775,775,775,775,0
|
|
20231110,162600,106845998,775,775,775,775,0
|
|
20231110,162500,106845998,775,775,775,775,0
|
|
20231110,162400,106845998,775,775,775,775,0
|
|
20231110,162300,106845998,775,775,775,775,0
|
|
20231110,162200,106845998,775,775,775,775,0
|
|
20231110,162100,106845998,775,775,775,775,0
|
|
20231110,162000,106845998,775,775,775,775,0
|
|
20231110,161900,106845998,775,775,775,775,0
|
|
20231110,161800,106845998,775,775,775,775,0
|
|
20231110,161700,106845998,775,775,775,775,8650
|
|
20231110,161600,106845998,775,775,775,775,0
|
|
20231110,161500,106845998,775,775,775,775,0
|
|
20231110,161400,106845998,775,775,775,775,0
|
|
20231110,161300,106845998,775,775,775,775,0
|
|
20231110,161200,106845998,775,775,775,775,0
|
|
20231110,161100,106845998,775,775,775,775,0
|
|
20231110,161000,106845998,775,775,775,775,0
|
|
20231110,160900,106845998,775,775,775,775,0
|
|
20231110,160800,106845998,775,775,775,775,0
|
|
20231110,160700,106845998,775,775,775,775,0
|
|
20231110,160600,106845998,775,775,775,775,0
|
|
20231110,160500,106845998,775,775,775,775,0
|
|
20231110,160400,106845998,775,775,775,775,0
|
|
20231110,160300,106845998,775,775,775,775,0
|
|
20231110,160200,106845998,775,775,775,775,0
|
|
20231110,160100,106845998,775,775,775,775,0
|
|
20231110,160000,106845998,775,775,775,775,0
|
|
20231110,155900,106845998,775,775,775,775,0
|
|
20231110,155800,106845998,775,775,775,775,0
|
|
20231110,155700,106845998,775,775,775,775,0
|
|
20231110,155600,106845998,775,775,775,775,0
|
|
20231110,155500,106845998,775,775,775,775,0
|
|
20231110,155400,106845998,775,775,775,775,0
|
|
20231110,155300,106845998,775,775,775,775,0
|
|
20231110,155200,106845998,775,775,775,775,0
|
|
20231110,155100,106845998,775,775,775,775,0
|
|
20231110,155000,106845998,775,775,775,775,0
|
|
20231110,154900,106845998,775,775,775,775,0
|
|
20231110,154800,106845998,775,775,775,775,0
|
|
20231110,154700,106845998,775,775,775,775,8650
|
|
20231110,154600,106845998,775,775,775,775,0
|
|
20231110,154500,106845998,775,775,775,775,0
|
|
20231110,154400,106845998,775,775,775,775,0
|
|
20231110,154300,106845998,775,775,775,775,0
|
|
20231110,154200,106845998,775,775,775,775,0
|
|
20231110,154100,106845998,775,775,775,775,0
|
|
20231110,154000,106845998,775,775,775,775,0
|
|
20231110,153900,106845998,775,775,775,775,0
|
|
20231110,153800,106845998,775,775,775,775,0
|
|
20231110,153700,106845998,775,775,775,775,0
|
|
20231110,153600,106845998,775,775,775,775,0
|
|
20231110,153500,106845998,775,775,775,775,0
|
|
20231110,153400,106845998,775,775,775,775,0
|
|
20231110,153300,106845998,775,775,775,775,0
|
|
20231110,153200,106845998,775,775,775,775,0
|
|
20231110,153100,106845998,775,775,775,775,0
|
|
20231110,153000,106845998,775,775,775,775,8650
|
|
20231110,152900,100142248,775,775,775,775,0
|
|
20231110,152800,100142248,775,775,775,775,0
|
|
20231110,152700,100142248,775,775,775,775,0
|
|
20231110,152600,100142248,775,775,775,775,0
|
|
20231110,152500,100142248,775,775,775,775,0
|
|
20231110,152400,100142248,775,775,775,775,0
|
|
20231110,152300,100142248,775,775,775,775,0
|
|
20231110,152200,100142248,775,775,775,775,0
|
|
20231110,152100,100142248,775,775,775,775,0
|
|
20231110,152000,100142248,775,775,775,775,0
|
|
20231110,151900,100142248,775,775,775,775,10
|
|
20231110,151800,100134498,775,775,775,775,0
|
|
20231110,151700,100134498,775,775,775,775,0
|
|
20231110,151600,100134498,775,775,775,775,0
|
|
20231110,151500,100134498,775,775,775,775,50
|
|
20231110,151400,100095748,775,775,775,775,0
|
|
20231110,151300,100095748,775,775,775,775,0
|
|
20231110,151200,100095748,775,775,775,775,0
|
|
20231110,151100,100095748,775,775,775,775,0
|
|
20231110,151000,100095748,775,771,775,768,3141
|
|
20231110,150900,97679878,776,776,776,776,0
|
|
20231110,150800,97679878,776,770,776,770,6
|
|
20231110,150700,97675252,776,776,776,776,44
|
|
20231110,150600,97641108,776,776,776,776,0
|
|
20231110,150500,97641108,776,776,776,776,0
|
|
20231110,150400,97641108,776,776,776,776,0
|
|
20231110,150300,97641108,776,776,776,776,0
|
|
20231110,150200,97641108,776,776,776,776,0
|
|
20231110,150100,97641108,776,776,776,776,0
|
|
20231110,150000,97641108,776,776,776,776,1
|
|
20231110,145900,97640332,776,770,776,770,690
|
|
20231110,145800,97109026,776,776,776,776,0
|
|
20231110,145700,97109026,776,776,776,776,0
|
|
20231110,145600,97109026,776,776,776,776,0
|
|
20231110,145500,97109026,776,775,776,775,2
|
|
20231110,145400,97107475,770,770,770,770,1880
|
|
20231110,145300,95659875,776,776,776,776,0
|
|
20231110,145200,95659875,776,776,776,776,0
|
|
20231110,145100,95659875,776,776,776,776,0
|
|
20231110,145000,95659875,776,776,776,776,0
|
|
20231110,144900,95659875,776,776,776,776,0
|
|
20231110,144800,95659875,776,776,776,776,10
|
|
20231110,144700,95652115,770,770,770,770,1
|
|
20231110,144600,95651345,776,776,776,776,0
|
|
20231110,144500,95651345,776,776,776,776,0
|
|
20231110,144400,95651345,776,776,776,776,0
|
|
20231110,144300,95651345,776,776,776,776,0
|
|
20231110,144200,95651345,776,776,776,776,0
|
|
20231110,144100,95651345,776,776,776,776,0
|
|
20231110,144000,95651345,776,776,776,776,0
|
|
20231110,143900,95651345,776,776,776,776,1
|
|
20231110,143800,95650569,770,771,771,770,3000
|
|
20231110,143700,93340568,776,776,776,776,0
|
|
20231110,143600,93340568,776,776,776,776,0
|
|
20231110,143500,93340568,776,776,776,776,0
|
|
20231110,143400,93340568,776,774,776,774,10551
|
|
20231110,143300,85165003,774,774,774,774,0
|
|
20231110,143200,85165003,774,774,774,774,0
|
|
20231110,143100,85165003,774,770,774,770,301
|
|
20231110,143000,84933229,774,774,774,774,0
|
|
20231110,142900,84933229,774,774,774,774,0
|
|
20231110,142800,84933229,774,774,774,774,0
|
|
20231110,142700,84933229,774,774,774,774,0
|
|
20231110,142600,84933229,774,774,774,774,0
|
|
20231110,142500,84933229,774,774,774,774,0
|
|
20231110,142400,84933229,774,774,774,774,0
|
|
20231110,142300,84933229,774,774,774,774,0
|
|
20231110,142200,84933229,774,774,774,774,0
|
|
20231110,142100,84933229,774,774,774,774,0
|
|
20231110,142000,84933229,774,774,774,774,0
|
|
20231110,141900,84933229,774,774,774,774,0
|
|
20231110,141800,84933229,774,774,774,774,0
|
|
20231110,141700,84933229,774,774,774,774,0
|
|
20231110,141600,84933229,774,774,774,774,0
|
|
20231110,141500,84933229,774,774,774,774,0
|
|
20231110,141400,84933229,774,774,774,774,0
|
|
20231110,141300,84933229,774,770,774,770,345
|
|
20231110,141200,84667575,774,774,774,774,0
|
|
20231110,141100,84667575,774,774,774,774,0
|
|
20231110,141000,84667575,774,774,774,774,0
|
|
20231110,140900,84667575,774,774,774,774,5
|
|
20231110,140800,84663705,774,774,774,774,0
|
|
20231110,140700,84663705,774,774,774,774,118
|
|
20231110,140600,84572373,774,774,774,774,0
|
|
20231110,140500,84572373,774,774,774,774,0
|
|
20231110,140400,84572373,774,774,774,774,0
|
|
20231110,140300,84572373,774,774,774,774,0
|
|
20231110,140200,84572373,774,774,774,774,2
|
|
20231110,140100,84570825,774,774,774,774,0
|
|
20231110,140000,84570825,774,774,774,774,0
|
|
20231110,135900,84570825,774,774,774,774,0
|
|
20231110,135800,84570825,774,774,774,774,0
|
|
20231110,135700,84570825,774,774,774,774,0
|
|
20231110,135600,84570825,774,774,774,774,999
|
|
20231110,135500,83797599,774,773,774,773,5000
|
|
20231110,135400,79931186,774,774,774,774,0
|
|
20231110,135300,79931186,774,774,774,774,0
|
|
20231110,135200,79931186,774,774,774,774,0
|
|
20231110,135100,79931186,774,774,774,774,0
|
|
20231110,135000,79931186,774,774,774,774,0
|
|
20231110,134900,79931186,774,774,774,774,0
|
|
20231110,134800,79931186,774,774,774,774,0
|
|
20231110,134700,79931186,774,774,774,774,0
|
|
20231110,134600,79931186,774,774,774,774,0
|
|
20231110,134500,79931186,774,774,774,774,0
|
|
20231110,134400,79931186,774,774,774,774,0
|
|
20231110,134300,79931186,774,774,774,774,0
|
|
20231110,134200,79931186,774,774,774,774,0
|
|
20231110,134100,79931186,774,774,774,774,0
|
|
20231110,134000,79931186,774,774,774,774,0
|
|
20231110,133900,79931186,774,774,774,774,0
|
|
20231110,133800,79931186,774,774,774,774,0
|
|
20231110,133700,79931186,774,774,774,774,0
|
|
20231110,133600,79931186,774,774,774,774,0
|
|
20231110,133500,79931186,774,774,774,774,0
|
|
20231110,133400,79931186,774,774,774,774,0
|
|
20231110,133300,79931186,774,774,774,774,0
|
|
20231110,133200,79931186,774,774,774,774,1
|
|
20231110,133100,79930412,770,770,770,770,0
|
|
20231110,133000,79930412,770,770,770,770,0
|
|
20231110,132900,79930412,770,770,770,770,0
|
|
20231110,132800,79930412,770,770,770,770,1
|
|
20231110,132700,79929642,774,774,774,774,0
|
|
20231110,132600,79929642,774,773,774,773,2601
|
|
20231110,132500,77919055,773,773,773,773,0
|
|
20231110,132400,77919055,773,773,773,773,0
|
|
20231110,132300,77919055,773,773,773,773,0
|
|
20231110,132200,77919055,773,773,773,773,0
|
|
20231110,132100,77919055,773,773,773,773,0
|
|
20231110,132000,77919055,773,773,773,773,0
|
|
20231110,131900,77919055,773,773,773,773,0
|
|
20231110,131800,77919055,773,773,773,773,1
|
|
20231110,131700,77918282,770,770,770,770,0
|
|
20231110,131600,77918282,770,770,770,770,0
|
|
20231110,131500,77918282,770,770,770,770,2683
|
|
20231110,131400,75852372,770,770,770,770,0
|
|
20231110,131300,75852372,770,770,770,770,0
|
|
20231110,131200,75852372,770,770,770,770,0
|
|
20231110,131100,75852372,770,770,770,770,0
|
|
20231110,131000,75852372,770,770,770,770,0
|
|
20231110,130900,75852372,770,770,770,770,2
|
|
20231110,130800,75850832,770,770,770,770,0
|
|
20231110,130700,75850832,770,770,770,770,0
|
|
20231110,130600,75850832,770,770,770,770,1000
|
|
20231110,130500,75080832,770,770,770,770,1000
|
|
20231110,130400,74310832,773,773,773,773,0
|
|
20231110,130300,74310832,773,773,773,773,0
|
|
20231110,130200,74310832,773,773,773,773,0
|
|
20231110,130100,74310832,773,773,773,773,0
|
|
20231110,130000,74310832,773,773,773,773,0
|
|
20231110,125900,74310832,773,773,773,773,0
|
|
20231110,125800,74310832,773,773,773,773,0
|
|
20231110,125700,74310832,773,773,773,773,0
|
|
20231110,125600,74310832,773,773,773,773,0
|
|
20231110,125500,74310832,773,773,773,773,0
|
|
20231110,125400,74310832,773,773,773,773,0
|
|
20231110,125300,74310832,773,773,773,773,0
|
|
20231110,125200,74310832,773,773,773,773,0
|
|
20231110,125100,74310832,773,773,773,773,0
|
|
20231110,125000,74310832,773,773,773,773,0
|
|
20231110,124900,74310832,773,773,773,773,1
|
|
20231110,124800,74310059,770,770,770,770,1500
|
|
20231110,124700,73155059,770,770,770,770,156
|
|
20231110,124600,73034939,770,770,770,770,0
|
|
20231110,124500,73034939,770,770,770,770,0
|
|
20231110,124400,73034939,770,770,770,770,0
|
|
20231110,124300,73034939,770,770,770,770,0
|
|
20231110,124200,73034939,770,770,770,770,0
|
|
20231110,124100,73034939,770,770,770,770,0
|
|
20231110,124000,73034939,770,770,770,770,5
|
|
20231110,123900,73031089,770,770,770,770,16
|
|
20231110,123800,73018769,768,768,768,768,0
|
|
20231110,123700,73018769,768,768,768,768,2000
|
|
20231110,123600,71482769,770,770,770,770,0
|
|
20231110,123500,71482769,770,770,770,770,0
|
|
20231110,123400,71482769,770,770,770,770,0
|
|
20231110,123300,71482769,770,770,770,770,216
|
|
20231110,123200,71316449,770,770,770,770,2000
|
|
20231110,123100,69776449,774,774,774,774,0
|
|
20231110,123000,69776449,774,774,774,774,0
|
|
20231110,122900,69776449,774,774,774,774,0
|
|
20231110,122800,69776449,774,774,774,774,0
|
|
20231110,122700,69776449,774,774,774,774,0
|
|
20231110,122600,69776449,774,774,774,774,0
|
|
20231110,122500,69776449,774,768,774,768,59
|
|
20231110,122400,69731091,769,770,770,769,870
|
|
20231110,122300,69061840,772,772,772,772,1
|
|
20231110,122200,69061068,770,771,771,770,3015
|
|
20231110,122100,66739488,773,774,774,773,2
|
|
20231110,122000,66737941,774,774,774,774,0
|
|
20231110,121900,66737941,774,774,774,774,0
|
|
20231110,121800,66737941,774,774,774,774,14
|
|
20231110,121700,66727105,770,771,771,770,158
|
|
20231110,121600,66605356,774,774,774,774,0
|
|
20231110,121500,66605356,774,774,774,774,0
|
|
20231110,121400,66605356,774,774,774,774,0
|
|
20231110,121300,66605356,774,774,774,774,0
|
|
20231110,121200,66605356,774,774,774,774,0
|
|
20231110,121100,66605356,774,774,774,774,0
|
|
20231110,121000,66605356,774,774,774,774,0
|
|
20231110,120900,66605356,774,774,774,774,0
|
|
20231110,120800,66605356,774,774,774,774,3
|
|
20231110,120700,66603034,774,774,774,774,0
|
|
20231110,120600,66603034,774,774,774,774,0
|
|
20231110,120500,66603034,774,774,774,770,1002
|
|
20231110,120400,65831486,774,774,774,770,3002
|
|
20231110,120300,63519938,769,769,769,769,0
|
|
20231110,120200,63519938,769,770,770,769,2000
|
|
20231110,120100,61981908,770,774,774,770,6
|
|
20231110,120000,61977284,773,770,773,770,3192
|
|
20231110,115900,59519065,768,768,772,767,4
|
|
20231110,115800,59515990,767,767,767,767,1
|
|
20231110,115700,59515223,767,767,767,767,4
|
|
20231110,115600,59512155,767,769,769,767,1382
|
|
20231110,115500,58451569,775,775,775,775,0
|
|
20231110,115400,58451569,775,775,775,775,0
|
|
20231110,115300,58451569,775,775,775,775,0
|
|
20231110,115200,58451569,775,775,775,775,1
|
|
20231110,115100,58450794,769,770,770,769,1741
|
|
20231110,115000,57110230,770,770,770,770,3265
|
|
20231110,114900,54596180,775,775,775,775,0
|
|
20231110,114800,54596180,775,775,775,775,0
|
|
20231110,114700,54596180,775,775,775,775,0
|
|
20231110,114600,54596180,775,775,775,775,0
|
|
20231110,114500,54596180,775,775,775,775,0
|
|
20231110,114400,54596180,775,775,775,775,1
|
|
20231110,114300,54595405,770,771,771,770,3000
|
|
20231110,114200,52285255,775,775,775,775,0
|
|
20231110,114100,52285255,775,775,775,775,0
|
|
20231110,114000,52285255,775,775,775,775,0
|
|
20231110,113900,52285255,775,775,775,775,0
|
|
20231110,113800,52285255,775,775,775,775,0
|
|
20231110,113700,52285255,775,775,775,775,0
|
|
20231110,113600,52285255,775,775,775,775,1
|
|
20231110,113500,52284480,772,772,772,772,150
|
|
20231110,113400,52168680,772,775,775,772,33
|
|
20231110,113300,52143117,775,775,775,775,0
|
|
20231110,113200,52143117,775,775,775,775,2
|
|
20231110,113100,52141567,775,775,775,775,0
|
|
20231110,113000,52141567,775,775,775,775,0
|
|
20231110,112900,52141567,775,775,775,775,1
|
|
20231110,112800,52140792,772,772,772,772,0
|
|
20231110,112700,52140792,772,773,773,772,2
|
|
20231110,112600,52139247,775,775,775,775,0
|
|
20231110,112500,52139247,775,775,775,775,0
|
|
20231110,112400,52139247,775,775,775,775,0
|
|
20231110,112300,52139247,775,775,775,775,3000
|
|
20231110,112200,49814247,776,776,776,776,0
|
|
20231110,112100,49814247,776,776,776,776,0
|
|
20231110,112000,49814247,776,776,776,776,0
|
|
20231110,111900,49814247,776,776,776,776,0
|
|
20231110,111800,49814247,776,776,776,776,0
|
|
20231110,111700,49814247,776,776,776,776,0
|
|
20231110,111600,49814247,776,776,776,776,0
|
|
20231110,111500,49814247,776,776,776,776,0
|
|
20231110,111400,49814247,776,776,776,776,0
|
|
20231110,111300,49814247,776,776,776,776,0
|
|
20231110,111200,49814247,776,776,776,776,0
|
|
20231110,111100,49814247,776,776,776,776,0
|
|
20231110,111000,49814247,776,776,776,776,0
|
|
20231110,110900,49814247,776,776,776,776,0
|
|
20231110,110800,49814247,776,776,776,776,0
|
|
20231110,110700,49814247,776,776,776,776,0
|
|
20231110,110600,49814247,776,776,776,776,0
|
|
20231110,110500,49814247,776,776,776,776,0
|
|
20231110,110400,49814247,776,776,776,776,0
|
|
20231110,110300,49814247,776,776,776,776,0
|
|
20231110,110200,49814247,776,776,776,776,0
|
|
20231110,110100,49814247,776,776,776,776,0
|
|
20231110,110000,49814247,776,776,776,776,0
|
|
20231110,105900,49814247,776,776,776,776,0
|
|
20231110,105800,49814247,776,776,776,776,0
|
|
20231110,105700,49814247,776,776,776,776,0
|
|
20231110,105600,49814247,776,776,776,776,0
|
|
20231110,105500,49814247,776,776,776,776,0
|
|
20231110,105400,49814247,776,776,776,776,0
|
|
20231110,105300,49814247,776,776,776,776,0
|
|
20231110,105200,49814247,776,776,776,776,0
|
|
20231110,105100,49814247,776,776,776,776,0
|
|
20231110,105000,49814247,776,776,776,776,0
|
|
20231110,104900,49814247,776,776,776,776,0
|
|
20231110,104800,49814247,776,776,776,776,0
|
|
20231110,104700,49814247,776,776,776,776,0
|
|
20231110,104600,49814247,776,776,776,776,0
|
|
20231110,104500,49814247,776,775,776,775,3598
|
|
20231110,104400,47025796,775,775,775,775,0
|
|
20231110,104300,47025796,775,775,775,775,0
|
|
20231110,104200,47025796,775,775,775,775,3
|
|
20231110,104100,47023471,774,774,774,774,7387
|
|
20231110,104000,41305933,774,774,774,774,0
|
|
20231110,103900,41305933,774,774,774,774,0
|
|
20231110,103800,41305933,774,774,774,774,0
|
|
20231110,103700,41305933,774,774,774,774,0
|
|
20231110,103600,41305933,774,774,774,774,0
|
|
20231110,103500,41305933,774,772,774,772,8233
|
|
20231110,103400,34942612,772,772,772,772,1
|
|
20231110,103300,34941840,770,770,770,770,500
|
|
20231110,103200,34556840,770,772,772,770,414
|
|
20231110,103100,34238002,773,773,773,773,0
|
|
20231110,103000,34238002,773,773,773,773,0
|
|
20231110,102900,34238002,773,773,773,773,0
|
|
20231110,102800,34238002,773,773,773,773,100
|
|
20231110,102700,34160702,773,773,773,773,0
|
|
20231110,102600,34160702,773,773,773,773,0
|
|
20231110,102500,34160702,773,773,773,773,0
|
|
20231110,102400,34160702,773,773,773,773,0
|
|
20231110,102300,34160702,773,773,773,773,0
|
|
20231110,102200,34160702,773,773,773,773,0
|
|
20231110,102100,34160702,773,773,773,773,0
|
|
20231110,102000,34160702,773,773,773,773,0
|
|
20231110,101900,34160702,773,773,773,773,0
|
|
20231110,101800,34160702,773,773,773,773,0
|
|
20231110,101700,34160702,773,773,773,773,0
|
|
20231110,101600,34160702,773,773,773,773,0
|
|
20231110,101500,34160702,773,773,773,773,0
|
|
20231110,101400,34160702,773,773,773,773,0
|
|
20231110,101300,34160702,773,773,773,773,0
|
|
20231110,101200,34160702,773,773,773,773,0
|
|
20231110,101100,34160702,773,773,773,773,0
|
|
20231110,101000,34160702,773,773,773,773,0
|
|
20231110,100900,34160702,773,773,773,773,1
|
|
20231110,100800,34159929,772,772,772,772,0
|
|
20231110,100700,34159929,772,772,772,772,0
|
|
20231110,100600,34159929,772,772,772,772,0
|
|
20231110,100500,34159929,772,772,772,772,2468
|
|
20231110,100400,32254633,772,772,772,772,0
|
|
20231110,100300,32254633,772,772,772,772,0
|
|
20231110,100200,32254633,772,772,772,772,1
|
|
20231110,100100,32253861,768,771,771,768,1369
|
|
20231110,100000,31199290,771,771,771,771,10000
|
|
20231110,095900,23489290,771,771,771,771,3620
|
|
20231110,095800,20698270,771,771,771,771,0
|
|
20231110,095700,20698270,771,771,771,771,1
|
|
20231110,095600,20697499,771,771,771,771,0
|
|
20231110,095500,20697499,771,771,771,771,0
|
|
20231110,095400,20697499,771,771,771,771,0
|
|
20231110,095300,20697499,771,771,771,771,0
|
|
20231110,095200,20697499,771,771,771,771,0
|
|
20231110,095100,20697499,771,771,771,771,15
|
|
20231110,095000,20685934,771,771,771,771,0
|
|
20231110,094900,20685934,771,771,771,771,0
|
|
20231110,094800,20685934,771,771,771,771,1
|
|
20231110,094700,20685163,769,769,769,769,1
|
|
20231110,094600,20684394,771,771,771,771,0
|
|
20231110,094500,20684394,771,771,771,771,0
|
|
20231110,094400,20684394,771,771,771,771,0
|
|
20231110,094300,20684394,771,771,771,771,1
|
|
20231110,094200,20683623,770,770,770,770,0
|
|
20231110,094100,20683623,770,770,770,770,597
|
|
20231110,094000,20223933,770,769,770,769,5200
|
|
20231110,093900,16220133,770,770,770,770,0
|
|
20231110,093800,16220133,770,770,770,770,0
|
|
20231110,093700,16220133,770,770,770,770,100
|
|
20231110,093600,16143133,771,771,771,771,0
|
|
20231110,093500,16143133,771,767,771,767,637
|
|
20231110,093400,15654546,770,770,770,770,5
|
|
20231110,093300,15650696,771,771,771,771,0
|
|
20231110,093200,15650696,771,771,771,771,0
|
|
20231110,093100,15650696,771,771,771,771,1
|
|
20231110,093000,15649925,769,772,772,769,1405
|
|
20231110,092900,14569477,769,770,772,769,904
|
|
20231110,092800,13873396,772,772,772,772,0
|
|
20231110,092700,13873396,772,772,772,772,0
|
|
20231110,092600,13873396,772,772,772,772,0
|
|
20231110,092500,13873396,772,772,772,772,0
|
|
20231110,092400,13873396,772,770,772,770,2701
|
|
20231110,092300,11793624,770,770,770,770,300
|
|
20231110,092200,11562624,769,769,769,769,200
|
|
20231110,092100,11408824,773,773,773,773,0
|
|
20231110,092000,11408824,773,773,773,773,0
|
|
20231110,091900,11408824,773,773,773,773,0
|
|
20231110,091800,11408824,773,773,773,773,346
|
|
20231110,091700,11141366,773,773,773,773,0
|
|
20231110,091600,11141366,773,773,773,773,0
|
|
20231110,091500,11141366,773,773,773,773,0
|
|
20231110,091400,11141366,773,773,773,773,0
|
|
20231110,091300,11141366,773,768,773,768,101
|
|
20231110,091200,11063793,772,772,772,772,0
|
|
20231110,091100,11063793,772,772,772,772,0
|
|
20231110,091000,11063793,772,773,773,772,2
|
|
20231110,090900,11062248,766,767,773,766,2013
|
|
20231110,090800,9519283,768,768,768,768,2344
|
|
20231110,090700,7719091,780,780,780,780,0
|
|
20231110,090600,7719091,780,780,780,780,0
|
|
20231110,090500,7719091,780,780,780,780,0
|
|
20231110,090400,7719091,780,774,780,765,8377
|
|
20231110,090300,1291156,781,782,782,781,2
|
|
20231110,090200,1289593,774,774,774,774,861
|
|
20231110,090100,623179,789,775,789,775,273
|
|
20231110,090000,411264,799,771,799,771,532
|