622 lines
27 KiB
CSV
622 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,191900,69579849,630,630,630,630,3922
|
|
20240105,191800,69579849,630,630,630,630,0
|
|
20240105,191700,69579849,630,630,630,630,0
|
|
20240105,191600,69579849,630,630,630,630,0
|
|
20240105,191500,69579849,630,630,630,630,0
|
|
20240105,191400,69579849,630,630,630,630,0
|
|
20240105,191300,69579849,630,630,630,630,0
|
|
20240105,191200,69579849,630,630,630,630,0
|
|
20240105,191100,69579849,630,630,630,630,0
|
|
20240105,191000,69579849,630,630,630,630,0
|
|
20240105,190900,69579849,630,630,630,630,0
|
|
20240105,190800,69579849,630,630,630,630,0
|
|
20240105,190700,69579849,630,630,630,630,0
|
|
20240105,190600,69579849,630,630,630,630,0
|
|
20240105,190500,69579849,630,630,630,630,0
|
|
20240105,190400,69579849,630,630,630,630,0
|
|
20240105,190300,69579849,630,630,630,630,0
|
|
20240105,190200,69579849,630,630,630,630,0
|
|
20240105,190100,69579849,630,630,630,630,0
|
|
20240105,190000,69579849,630,630,630,630,0
|
|
20240105,185900,69579849,630,630,630,630,0
|
|
20240105,185800,69579849,630,630,630,630,0
|
|
20240105,185700,69579849,630,630,630,630,0
|
|
20240105,185600,69579849,630,630,630,630,0
|
|
20240105,185500,69579849,630,630,630,630,0
|
|
20240105,185400,69579849,630,630,630,630,0
|
|
20240105,185300,69579849,630,630,630,630,0
|
|
20240105,185200,69579849,630,630,630,630,0
|
|
20240105,185100,69579849,630,630,630,630,0
|
|
20240105,185000,69579849,630,630,630,630,0
|
|
20240105,184900,69579849,630,630,630,630,3922
|
|
20240105,184800,69579849,630,630,630,630,0
|
|
20240105,184700,69579849,630,630,630,630,0
|
|
20240105,184600,69579849,630,630,630,630,0
|
|
20240105,184500,69579849,630,630,630,630,0
|
|
20240105,184400,69579849,630,630,630,630,0
|
|
20240105,184300,69579849,630,630,630,630,0
|
|
20240105,184200,69579849,630,630,630,630,0
|
|
20240105,184100,69579849,630,630,630,630,0
|
|
20240105,184000,69579849,630,630,630,630,0
|
|
20240105,183900,69579849,630,630,630,630,0
|
|
20240105,183800,69579849,630,630,630,630,0
|
|
20240105,183700,69579849,630,630,630,630,0
|
|
20240105,183600,69579849,630,630,630,630,0
|
|
20240105,183500,69579849,630,630,630,630,0
|
|
20240105,183400,69579849,630,630,630,630,0
|
|
20240105,183300,69579849,630,630,630,630,0
|
|
20240105,183200,69579849,630,630,630,630,0
|
|
20240105,183100,69579849,630,630,630,630,0
|
|
20240105,183000,69579849,630,630,630,630,0
|
|
20240105,182900,69579849,630,630,630,630,0
|
|
20240105,182800,69579849,630,630,630,630,0
|
|
20240105,182700,69579849,630,630,630,630,0
|
|
20240105,182600,69579849,630,630,630,630,0
|
|
20240105,182500,69579849,630,630,630,630,0
|
|
20240105,182400,69579849,630,630,630,630,0
|
|
20240105,182300,69579849,630,630,630,630,0
|
|
20240105,182200,69579849,630,630,630,630,0
|
|
20240105,182100,69579849,630,630,630,630,0
|
|
20240105,182000,69579849,630,630,630,630,0
|
|
20240105,181900,69579849,630,630,630,630,3922
|
|
20240105,181800,69579849,630,630,630,630,0
|
|
20240105,181700,69579849,630,630,630,630,0
|
|
20240105,181600,69579849,630,630,630,630,0
|
|
20240105,181500,69579849,630,630,630,630,0
|
|
20240105,181400,69579849,630,630,630,630,0
|
|
20240105,181300,69579849,630,630,630,630,0
|
|
20240105,181200,69579849,630,630,630,630,0
|
|
20240105,181100,69579849,630,630,630,630,0
|
|
20240105,181000,69579849,630,630,630,630,0
|
|
20240105,180900,69579849,630,630,630,630,0
|
|
20240105,180800,69579849,630,630,630,630,0
|
|
20240105,180700,69579849,630,630,630,630,0
|
|
20240105,180600,69579849,630,630,630,630,0
|
|
20240105,180500,69579849,630,630,630,630,0
|
|
20240105,180400,69579849,630,630,630,630,0
|
|
20240105,180300,69579849,630,630,630,630,0
|
|
20240105,180200,69579849,630,630,630,630,0
|
|
20240105,180100,69579849,630,630,630,630,0
|
|
20240105,180000,69579849,630,630,630,630,0
|
|
20240105,175900,69579849,630,630,630,630,0
|
|
20240105,175800,69579849,630,630,630,630,0
|
|
20240105,175700,69579849,630,630,630,630,0
|
|
20240105,175600,69579849,630,630,630,630,0
|
|
20240105,175500,69579849,630,630,630,630,0
|
|
20240105,175400,69579849,630,630,630,630,0
|
|
20240105,175300,69579849,630,630,630,630,0
|
|
20240105,175200,69579849,630,630,630,630,0
|
|
20240105,175100,69579849,630,630,630,630,0
|
|
20240105,175000,69579849,630,630,630,630,0
|
|
20240105,174900,69579849,630,630,630,630,3922
|
|
20240105,174800,69579849,630,630,630,630,0
|
|
20240105,174700,69579849,630,630,630,630,0
|
|
20240105,174600,69579849,630,630,630,630,0
|
|
20240105,174500,69579849,630,630,630,630,0
|
|
20240105,174400,69579849,630,630,630,630,0
|
|
20240105,174300,69579849,630,630,630,630,0
|
|
20240105,174200,69579849,630,630,630,630,0
|
|
20240105,174100,69579849,630,630,630,630,0
|
|
20240105,174000,69579849,630,630,630,630,0
|
|
20240105,173900,69579849,630,630,630,630,0
|
|
20240105,173800,69579849,630,630,630,630,0
|
|
20240105,173700,69579849,630,630,630,630,0
|
|
20240105,173600,69579849,630,630,630,630,0
|
|
20240105,173500,69579849,630,630,630,630,0
|
|
20240105,173400,69579849,630,630,630,630,0
|
|
20240105,173300,69579849,630,630,630,630,0
|
|
20240105,173200,69579849,630,630,630,630,0
|
|
20240105,173100,69579849,630,630,630,630,0
|
|
20240105,173000,69579849,630,630,630,630,0
|
|
20240105,172900,69579849,630,630,630,630,0
|
|
20240105,172800,69579849,630,630,630,630,0
|
|
20240105,172700,69579849,630,630,630,630,0
|
|
20240105,172600,69579849,630,630,630,630,0
|
|
20240105,172500,69579849,630,630,630,630,0
|
|
20240105,172400,69579849,630,630,630,630,0
|
|
20240105,172300,69579849,630,630,630,630,0
|
|
20240105,172200,69579849,630,630,630,630,0
|
|
20240105,172100,69579849,630,630,630,630,0
|
|
20240105,172000,69579849,630,630,630,630,0
|
|
20240105,171900,69579849,630,630,630,630,3922
|
|
20240105,171800,69579849,630,630,630,630,0
|
|
20240105,171700,69579849,630,630,630,630,0
|
|
20240105,171600,69579849,630,630,630,630,0
|
|
20240105,171500,69579849,630,630,630,630,0
|
|
20240105,171400,69579849,630,630,630,630,0
|
|
20240105,171300,69579849,630,630,630,630,0
|
|
20240105,171200,69579849,630,630,630,630,0
|
|
20240105,171100,69579849,630,630,630,630,0
|
|
20240105,171000,69579849,630,630,630,630,0
|
|
20240105,170900,69579849,630,630,630,630,0
|
|
20240105,170800,69579849,630,630,630,630,0
|
|
20240105,170700,69579849,630,630,630,630,0
|
|
20240105,170600,69579849,630,630,630,630,0
|
|
20240105,170500,69579849,630,630,630,630,0
|
|
20240105,170400,69579849,630,630,630,630,0
|
|
20240105,170300,69579849,630,630,630,630,0
|
|
20240105,170200,69579849,630,630,630,630,0
|
|
20240105,170100,69579849,630,630,630,630,0
|
|
20240105,170000,69579849,630,630,630,630,0
|
|
20240105,165900,69579849,630,630,630,630,0
|
|
20240105,165800,69579849,630,630,630,630,0
|
|
20240105,165700,69579849,630,630,630,630,0
|
|
20240105,165600,69579849,630,630,630,630,0
|
|
20240105,165500,69579849,630,630,630,630,0
|
|
20240105,165400,69579849,630,630,630,630,0
|
|
20240105,165300,69579849,630,630,630,630,0
|
|
20240105,165200,69579849,630,630,630,630,0
|
|
20240105,165100,69579849,630,630,630,630,0
|
|
20240105,165000,69579849,630,630,630,630,0
|
|
20240105,164900,69579849,630,630,630,630,3922
|
|
20240105,164800,69579849,630,630,630,630,0
|
|
20240105,164700,69579849,630,630,630,630,0
|
|
20240105,164600,69579849,630,630,630,630,0
|
|
20240105,164500,69579849,630,630,630,630,0
|
|
20240105,164400,69579849,630,630,630,630,0
|
|
20240105,164300,69579849,630,630,630,630,0
|
|
20240105,164200,69579849,630,630,630,630,0
|
|
20240105,164100,69579849,630,630,630,630,0
|
|
20240105,164000,69579849,630,630,630,630,0
|
|
20240105,163900,69579849,630,630,630,630,0
|
|
20240105,163800,69579849,630,630,630,630,0
|
|
20240105,163700,69579849,630,630,630,630,0
|
|
20240105,163600,69579849,630,630,630,630,0
|
|
20240105,163500,69579849,630,630,630,630,0
|
|
20240105,163400,69579849,630,630,630,630,0
|
|
20240105,163300,69579849,630,630,630,630,0
|
|
20240105,163200,69579849,630,630,630,630,0
|
|
20240105,163100,69579849,630,630,630,630,0
|
|
20240105,163000,69579849,630,630,630,630,0
|
|
20240105,162900,69579849,630,630,630,630,0
|
|
20240105,162800,69579849,630,630,630,630,0
|
|
20240105,162700,69579849,630,630,630,630,0
|
|
20240105,162600,69579849,630,630,630,630,0
|
|
20240105,162500,69579849,630,630,630,630,0
|
|
20240105,162400,69579849,630,630,630,630,0
|
|
20240105,162300,69579849,630,630,630,630,0
|
|
20240105,162200,69579849,630,630,630,630,0
|
|
20240105,162100,69579849,630,630,630,630,0
|
|
20240105,162000,69579849,630,630,630,630,0
|
|
20240105,161900,69579849,630,630,630,630,3922
|
|
20240105,161800,69579849,630,630,630,630,0
|
|
20240105,161700,69579849,630,630,630,630,0
|
|
20240105,161600,69579849,630,630,630,630,0
|
|
20240105,161500,69579849,630,630,630,630,0
|
|
20240105,161400,69579849,630,630,630,630,0
|
|
20240105,161300,69579849,630,630,630,630,0
|
|
20240105,161200,69579849,630,630,630,630,0
|
|
20240105,161100,69579849,630,630,630,630,0
|
|
20240105,161000,69579849,630,630,630,630,0
|
|
20240105,160900,69579849,630,630,630,630,0
|
|
20240105,160800,69579849,630,630,630,630,0
|
|
20240105,160700,69579849,630,630,630,630,0
|
|
20240105,160600,69579849,630,630,630,630,0
|
|
20240105,160500,69579849,630,630,630,630,0
|
|
20240105,160400,69579849,630,630,630,630,0
|
|
20240105,160300,69579849,630,630,630,630,0
|
|
20240105,160200,69579849,630,630,630,630,0
|
|
20240105,160100,69579849,630,630,630,630,0
|
|
20240105,160000,69579849,630,630,630,630,0
|
|
20240105,155900,69579849,630,630,630,630,0
|
|
20240105,155800,69579849,630,630,630,630,0
|
|
20240105,155700,69579849,630,630,630,630,0
|
|
20240105,155600,69579849,630,630,630,630,0
|
|
20240105,155500,69579849,630,630,630,630,0
|
|
20240105,155400,69579849,630,630,630,630,0
|
|
20240105,155300,69579849,630,630,630,630,0
|
|
20240105,155200,69579849,630,630,630,630,0
|
|
20240105,155100,69579849,630,630,630,630,0
|
|
20240105,155000,69579849,630,630,630,630,0
|
|
20240105,154900,69579849,630,630,630,630,3922
|
|
20240105,154800,69579849,630,630,630,630,0
|
|
20240105,154700,69579849,630,630,630,630,0
|
|
20240105,154600,69579849,630,630,630,630,0
|
|
20240105,154500,69579849,630,630,630,630,0
|
|
20240105,154400,69579849,630,630,630,630,0
|
|
20240105,154300,69579849,630,630,630,630,0
|
|
20240105,154200,69579849,630,630,630,630,0
|
|
20240105,154100,69579849,630,630,630,630,0
|
|
20240105,154000,69579849,630,630,630,630,0
|
|
20240105,153900,69579849,630,630,630,630,0
|
|
20240105,153800,69579849,630,630,630,630,0
|
|
20240105,153700,69579849,630,630,630,630,0
|
|
20240105,153600,69579849,630,630,630,630,0
|
|
20240105,153500,69579849,630,630,630,630,0
|
|
20240105,153400,69579849,630,630,630,630,0
|
|
20240105,153300,69579849,630,630,630,630,0
|
|
20240105,153200,69579849,630,630,630,630,0
|
|
20240105,153100,69579849,630,630,630,630,0
|
|
20240105,153000,69579849,630,630,630,630,3922
|
|
20240105,152900,67108989,631,631,631,631,0
|
|
20240105,152800,67108989,631,631,631,631,0
|
|
20240105,152700,67108989,631,631,631,631,0
|
|
20240105,152600,67108989,631,631,631,631,0
|
|
20240105,152500,67108989,631,631,631,631,0
|
|
20240105,152400,67108989,631,631,631,631,0
|
|
20240105,152300,67108989,631,631,631,631,0
|
|
20240105,152200,67108989,631,631,631,631,0
|
|
20240105,152100,67108989,631,631,631,631,0
|
|
20240105,152000,67108989,631,631,631,631,0
|
|
20240105,151900,67108989,631,630,631,630,665
|
|
20240105,151800,66690008,631,631,631,631,31
|
|
20240105,151700,66670447,631,631,631,631,31
|
|
20240105,151600,66650886,631,631,631,630,585
|
|
20240105,151500,66282306,631,631,631,631,31
|
|
20240105,151400,66262745,631,631,631,631,32
|
|
20240105,151300,66242553,631,631,631,631,40
|
|
20240105,151200,66217313,631,631,631,631,41
|
|
20240105,151100,66191442,632,632,632,632,31
|
|
20240105,151000,66171850,632,632,632,632,30
|
|
20240105,150900,66152890,633,633,633,633,32
|
|
20240105,150800,66132634,633,633,633,633,31
|
|
20240105,150700,66113011,633,633,633,633,30
|
|
20240105,150600,66094021,633,633,633,633,41
|
|
20240105,150500,66068068,633,633,633,633,79
|
|
20240105,150400,66018061,633,633,633,633,31
|
|
20240105,150300,65998438,633,633,633,633,81
|
|
20240105,150200,65947165,633,633,633,630,281
|
|
20240105,150100,65770041,633,633,633,633,30
|
|
20240105,150000,65751051,633,633,633,633,31
|
|
20240105,145900,65731428,633,633,633,633,32
|
|
20240105,145800,65711172,633,633,633,633,30
|
|
20240105,145700,65692182,633,633,633,633,31
|
|
20240105,145600,65672559,633,633,633,633,31
|
|
20240105,145500,65652936,633,633,633,633,31
|
|
20240105,145400,65633313,633,633,633,633,30
|
|
20240105,145300,65614323,633,633,633,633,32
|
|
20240105,145200,65594067,633,633,633,631,1032
|
|
20240105,145100,64941301,633,633,633,633,30
|
|
20240105,145000,64922311,633,633,633,633,31
|
|
20240105,144900,64902688,633,632,633,632,31
|
|
20240105,144800,64883066,633,633,633,633,36
|
|
20240105,144700,64860278,633,633,633,633,31
|
|
20240105,144600,64840655,633,633,633,630,2921
|
|
20240105,144500,62997847,633,633,633,633,30
|
|
20240105,144400,62978857,633,633,633,633,31
|
|
20240105,144300,62959234,633,633,633,633,32
|
|
20240105,144200,62938978,633,633,633,633,30
|
|
20240105,144100,62919988,633,633,633,633,31
|
|
20240105,144000,62900365,633,633,633,633,31
|
|
20240105,143900,62880742,633,633,633,633,30
|
|
20240105,143800,62861752,633,633,633,633,32
|
|
20240105,143700,62841496,633,632,633,632,91
|
|
20240105,143600,62783953,633,633,633,633,30
|
|
20240105,143500,62764963,633,633,633,633,231
|
|
20240105,143400,62618740,633,633,633,633,30
|
|
20240105,143300,62599750,634,631,634,631,52
|
|
20240105,143200,62566842,633,633,633,633,30
|
|
20240105,143100,62547852,634,634,634,634,31
|
|
20240105,143000,62528198,634,635,635,634,31
|
|
20240105,142900,62508535,635,633,635,633,30
|
|
20240105,142800,62489501,633,635,635,633,31
|
|
20240105,142700,62469860,635,635,635,631,632
|
|
20240105,142600,62070714,635,635,635,635,30
|
|
20240105,142500,62051664,635,635,635,635,31
|
|
20240105,142400,62031979,635,635,635,635,31
|
|
20240105,142300,62012294,635,635,635,635,30
|
|
20240105,142200,61993244,635,635,635,635,32
|
|
20240105,142100,61972924,635,635,635,635,31
|
|
20240105,142000,61953239,635,635,635,635,30
|
|
20240105,141900,61934189,635,635,635,635,30
|
|
20240105,141800,61915139,633,633,633,632,143
|
|
20240105,141700,61824631,636,636,636,633,131
|
|
20240105,141600,61741615,636,636,636,636,31
|
|
20240105,141500,61721899,636,636,636,636,31
|
|
20240105,141400,61702183,636,636,636,636,70
|
|
20240105,141300,61657663,636,636,636,636,31
|
|
20240105,141200,61637947,636,636,636,636,32
|
|
20240105,141100,61617595,636,636,636,636,31
|
|
20240105,141000,61597879,636,636,636,636,30
|
|
20240105,140900,61578799,636,636,636,636,31
|
|
20240105,140800,61559083,636,636,636,636,31
|
|
20240105,140700,61539367,636,636,636,636,31
|
|
20240105,140600,61519651,636,636,636,636,31
|
|
20240105,140500,61499935,636,636,636,636,31
|
|
20240105,140400,61480219,636,636,636,636,30
|
|
20240105,140300,61461139,636,636,636,636,30
|
|
20240105,140200,61442059,636,636,636,636,37
|
|
20240105,140100,61418527,636,636,636,636,31
|
|
20240105,140000,61398811,636,636,636,636,31
|
|
20240105,135900,61379095,636,636,636,636,31
|
|
20240105,135800,61359379,636,636,636,636,30
|
|
20240105,135700,61340299,636,636,636,636,31
|
|
20240105,135600,61320583,636,636,636,636,32
|
|
20240105,135500,61300231,634,636,637,634,1329
|
|
20240105,135400,60457562,637,637,637,636,81
|
|
20240105,135300,60405992,637,636,637,634,62
|
|
20240105,135200,60366549,636,636,636,636,30
|
|
20240105,135100,60347469,636,636,636,636,32
|
|
20240105,135000,60327117,637,636,637,636,31
|
|
20240105,134900,60307393,636,636,636,636,31
|
|
20240105,134800,60287677,636,637,637,636,29
|
|
20240105,134700,60269213,637,637,637,637,31
|
|
20240105,134600,60249466,637,637,637,637,32
|
|
20240105,134500,60229082,637,637,637,637,30
|
|
20240105,134400,60209972,637,637,637,637,31
|
|
20240105,134300,60190225,637,636,637,636,851
|
|
20240105,134200,59648980,636,636,636,636,530
|
|
20240105,134100,59311900,636,636,636,636,32
|
|
20240105,134000,59291548,636,636,636,636,81
|
|
20240105,133900,59240032,636,636,636,636,80
|
|
20240105,133800,59189152,636,636,636,636,31
|
|
20240105,133700,59169436,636,636,636,636,31
|
|
20240105,133600,59149720,636,636,636,636,30
|
|
20240105,133500,59130640,636,636,636,636,32
|
|
20240105,133400,59110288,636,636,636,636,31
|
|
20240105,133300,59090572,636,636,636,636,29
|
|
20240105,133200,59072128,636,636,636,636,31
|
|
20240105,133100,59052412,636,636,636,636,31
|
|
20240105,133000,59032696,636,636,636,636,31
|
|
20240105,132900,59012980,636,636,636,636,31
|
|
20240105,132800,58993264,636,636,636,636,31
|
|
20240105,132700,58973548,636,636,636,636,31
|
|
20240105,132600,58953832,636,636,636,636,30
|
|
20240105,132500,58934752,636,636,636,636,32
|
|
20240105,132400,58914400,636,636,636,636,31
|
|
20240105,132300,58894684,636,636,636,636,30
|
|
20240105,132200,58875604,636,636,636,636,31
|
|
20240105,132100,58855888,636,636,636,636,31
|
|
20240105,132000,58836172,636,636,636,636,31
|
|
20240105,131900,58816456,636,636,636,636,31
|
|
20240105,131800,58796740,636,636,636,636,30
|
|
20240105,131700,58777660,636,636,636,636,30
|
|
20240105,131600,58758580,636,636,636,636,31
|
|
20240105,131500,58738864,636,636,636,636,32
|
|
20240105,131400,58718512,636,636,636,632,46
|
|
20240105,131300,58689320,636,633,636,633,276
|
|
20240105,131200,58514519,635,637,637,635,33
|
|
20240105,131100,58493502,637,637,637,637,30
|
|
20240105,131000,58474392,637,637,637,637,35
|
|
20240105,130900,58452097,637,637,637,637,32
|
|
20240105,130800,58431713,637,633,637,633,1131
|
|
20240105,130700,57715666,637,637,637,637,31
|
|
20240105,130600,57695919,637,637,637,637,31
|
|
20240105,130500,57676172,633,637,637,633,126
|
|
20240105,130400,57596290,637,637,637,637,31
|
|
20240105,130300,57576543,637,637,637,637,30
|
|
20240105,130200,57557433,637,637,637,637,31
|
|
20240105,130100,57537686,637,637,637,635,40
|
|
20240105,130000,57512226,637,637,637,637,31
|
|
20240105,125900,57492479,637,637,637,637,32
|
|
20240105,125800,57472095,637,634,637,633,282
|
|
20240105,125700,57293493,634,637,637,634,1082
|
|
20240105,125600,56607439,637,637,637,637,31
|
|
20240105,125500,56587692,637,637,637,637,30
|
|
20240105,125400,56568582,637,637,637,637,32
|
|
20240105,125300,56548198,637,637,637,637,31
|
|
20240105,125200,56528451,637,637,637,637,40
|
|
20240105,125100,56502971,637,637,637,637,31
|
|
20240105,125000,56483224,637,637,637,637,31
|
|
20240105,124900,56463477,638,638,638,638,31
|
|
20240105,124800,56443699,638,638,638,638,41
|
|
20240105,124700,56417541,638,638,638,638,30
|
|
20240105,124600,56398401,638,638,638,638,30
|
|
20240105,124500,56379261,638,638,638,638,31
|
|
20240105,124400,56359483,638,638,638,638,31
|
|
20240105,124300,56339705,638,638,638,638,32
|
|
20240105,124200,56319289,638,638,638,638,30
|
|
20240105,124100,56300149,638,638,638,638,31
|
|
20240105,124000,56280371,638,638,638,638,31
|
|
20240105,123900,56260593,638,638,638,638,30
|
|
20240105,123800,56241453,638,638,638,638,32
|
|
20240105,123700,56221037,638,638,638,638,31
|
|
20240105,123600,56201259,638,638,638,638,30
|
|
20240105,123500,56182119,638,638,638,638,31
|
|
20240105,123400,56162341,638,638,638,638,381
|
|
20240105,123300,55919263,638,638,638,638,431
|
|
20240105,123200,55644285,638,638,638,638,30
|
|
20240105,123100,55625145,638,638,638,638,31
|
|
20240105,123000,55605367,638,638,638,638,130
|
|
20240105,122900,55522427,638,638,638,638,31
|
|
20240105,122800,55502649,638,638,638,638,32
|
|
20240105,122700,55482233,638,638,638,638,30
|
|
20240105,122600,55463093,638,638,638,638,31
|
|
20240105,122500,55443315,638,638,638,638,31
|
|
20240105,122400,55423537,638,638,638,638,30
|
|
20240105,122300,55404397,638,638,638,638,32
|
|
20240105,122200,55383981,638,638,638,638,31
|
|
20240105,122100,55364203,638,638,638,638,31
|
|
20240105,122000,55344425,638,638,638,638,733
|
|
20240105,121900,54876771,638,638,638,638,31
|
|
20240105,121800,54856993,638,638,638,638,31
|
|
20240105,121700,54837215,638,638,638,638,30
|
|
20240105,121600,54818075,638,638,638,638,31
|
|
20240105,121500,54798297,638,638,638,638,31
|
|
20240105,121400,54778519,638,638,638,638,30
|
|
20240105,121300,54759379,638,637,638,637,91
|
|
20240105,121200,54701403,637,635,637,635,224
|
|
20240105,121100,54559143,635,635,635,635,30
|
|
20240105,121000,54540093,635,635,635,635,31
|
|
20240105,120900,54520408,635,635,635,635,31
|
|
20240105,120800,54500723,635,639,639,630,10030
|
|
20240105,120700,48172132,639,639,639,630,9422
|
|
20240105,120600,42198748,639,639,639,639,31
|
|
20240105,120500,42178939,639,640,640,639,30
|
|
20240105,120400,42159748,640,640,640,635,10379
|
|
20240105,120300,35564303,640,640,640,640,31
|
|
20240105,120200,35544463,640,640,640,639,911
|
|
20240105,120100,34962304,640,640,640,640,31
|
|
20240105,120000,34942464,640,640,640,640,31
|
|
20240105,115900,34922624,640,641,641,640,40
|
|
20240105,115800,34897003,641,641,641,641,31
|
|
20240105,115700,34877132,641,641,641,641,31
|
|
20240105,115600,34857261,641,641,641,641,32
|
|
20240105,115500,34836749,641,641,641,641,31
|
|
20240105,115400,34816878,641,641,641,641,31
|
|
20240105,115300,34797007,641,641,641,641,31
|
|
20240105,115200,34777136,641,641,641,641,30
|
|
20240105,115100,34757906,641,641,641,641,32
|
|
20240105,115000,34737394,641,641,641,641,31
|
|
20240105,114900,34717523,641,641,641,641,30
|
|
20240105,114800,34698293,641,641,641,641,31
|
|
20240105,114700,34678422,641,641,641,641,30
|
|
20240105,114600,34659192,641,641,641,641,31
|
|
20240105,114500,34639321,641,641,641,641,31
|
|
20240105,114400,34619450,641,641,641,641,31
|
|
20240105,114300,34599579,641,641,641,641,38
|
|
20240105,114200,34575221,641,641,641,641,31
|
|
20240105,114100,34555350,641,641,641,641,32
|
|
20240105,114000,34534838,641,641,641,641,34
|
|
20240105,113900,34513044,641,641,641,641,31
|
|
20240105,113800,34493173,641,641,641,641,31
|
|
20240105,113700,34473302,641,641,641,641,30
|
|
20240105,113600,34454072,641,641,641,641,32
|
|
20240105,113500,34433560,641,641,641,641,31
|
|
20240105,113400,34413689,641,641,641,641,31
|
|
20240105,113300,34393818,641,641,641,641,30
|
|
20240105,113200,34374588,641,641,641,641,31
|
|
20240105,113100,34354717,641,641,641,641,30
|
|
20240105,113000,34335487,641,641,641,641,99
|
|
20240105,112900,34272028,641,641,641,641,91
|
|
20240105,112800,34213697,641,641,641,641,58
|
|
20240105,112700,34176519,641,641,641,641,130
|
|
20240105,112600,34093189,641,641,641,641,65
|
|
20240105,112500,34051524,641,639,641,639,42
|
|
20240105,112400,34024622,641,641,641,641,30
|
|
20240105,112300,34005392,641,641,641,641,31
|
|
20240105,112200,33985521,641,641,641,641,31
|
|
20240105,112100,33965650,641,641,641,641,30
|
|
20240105,112000,33946420,641,641,641,641,32
|
|
20240105,111900,33925908,641,641,641,641,31
|
|
20240105,111800,33906037,641,641,641,641,30
|
|
20240105,111700,33886807,641,641,641,641,31
|
|
20240105,111600,33866936,641,641,641,641,30
|
|
20240105,111500,33847706,641,641,641,641,31
|
|
20240105,111400,33827835,641,641,641,641,31
|
|
20240105,111300,33807964,641,641,641,641,31
|
|
20240105,111200,33788093,641,641,641,641,31
|
|
20240105,111100,33768222,641,641,641,641,30
|
|
20240105,111000,33748992,641,641,641,641,32
|
|
20240105,110900,33728480,641,641,641,641,31
|
|
20240105,110800,33708609,641,641,641,641,30
|
|
20240105,110700,33689379,641,641,641,641,31
|
|
20240105,110600,33669508,641,641,641,641,31
|
|
20240105,110500,33649637,641,641,641,641,30
|
|
20240105,110400,33630407,641,641,641,641,32
|
|
20240105,110300,33609895,641,641,641,641,31
|
|
20240105,110200,33590024,641,641,641,641,30
|
|
20240105,110100,33570794,641,641,641,641,30
|
|
20240105,110000,33551564,641,642,642,641,31
|
|
20240105,105900,33531671,642,642,642,642,31
|
|
20240105,105800,33511769,642,642,642,639,1113
|
|
20240105,105700,32800469,642,642,642,642,31
|
|
20240105,105600,32780567,642,642,642,642,30
|
|
20240105,105500,32761307,642,641,642,641,31
|
|
20240105,105400,32741412,641,641,641,641,32
|
|
20240105,105300,32720900,641,641,641,641,30
|
|
20240105,105200,32701670,641,642,642,641,31
|
|
20240105,105100,32681777,641,642,642,641,140
|
|
20240105,105000,32592006,642,642,642,642,31
|
|
20240105,104900,32572104,642,642,642,642,31
|
|
20240105,104800,32552202,641,641,641,641,1922
|
|
20240105,104700,31320200,641,640,641,640,31
|
|
20240105,104600,31300341,641,641,641,641,29
|
|
20240105,104500,31281752,641,641,641,641,31
|
|
20240105,104400,31261881,642,642,642,642,32
|
|
20240105,104300,31241337,642,639,642,639,32
|
|
20240105,104200,31220799,642,642,642,642,31
|
|
20240105,104100,31200897,642,642,642,642,31
|
|
20240105,104000,31180995,642,642,642,642,30
|
|
20240105,103900,31161735,642,642,642,642,31
|
|
20240105,103800,31141833,642,642,642,642,132
|
|
20240105,103700,31057089,642,642,642,642,30
|
|
20240105,103600,31037829,642,642,642,642,31
|
|
20240105,103500,31017927,642,642,642,642,31
|
|
20240105,103400,30998025,642,642,642,642,30
|
|
20240105,103300,30978765,642,642,642,642,32
|
|
20240105,103200,30958221,642,642,642,642,31
|
|
20240105,103100,30938319,642,642,642,642,29
|
|
20240105,103000,30919701,642,642,642,642,31
|
|
20240105,102900,30899799,642,638,642,638,5753
|
|
20240105,102800,27229261,642,638,642,638,11405
|
|
20240105,102700,19939980,638,638,638,638,113
|
|
20240105,102600,19867886,638,638,638,638,190
|
|
20240105,102500,19746666,638,638,638,638,38
|
|
20240105,102400,19722422,638,638,638,638,30
|
|
20240105,102300,19703282,638,638,638,637,42
|
|
20240105,102200,19676496,638,638,638,638,37
|
|
20240105,102100,19652890,638,638,638,638,30
|
|
20240105,102000,19633750,638,638,638,638,31
|
|
20240105,101900,19613972,638,638,638,638,31
|
|
20240105,101800,19594194,638,638,638,638,31
|
|
20240105,101700,19574416,638,638,638,638,31
|
|
20240105,101600,19554638,638,638,638,638,531
|
|
20240105,101500,19215860,638,639,639,638,821
|
|
20240105,101400,18692033,639,639,639,639,31
|
|
20240105,101300,18672224,639,639,639,639,31
|
|
20240105,101200,18652415,639,639,639,639,31
|
|
20240105,101100,18632606,639,639,639,639,31
|
|
20240105,101000,18612797,639,639,639,639,31
|
|
20240105,100900,18592988,639,639,639,639,30
|
|
20240105,100800,18573818,639,640,640,639,31
|
|
20240105,100700,18553987,640,640,640,640,32
|
|
20240105,100600,18533507,640,640,640,640,31
|
|
20240105,100500,18513667,640,640,640,640,30
|
|
20240105,100400,18494467,640,640,640,640,32
|
|
20240105,100300,18473987,640,640,640,640,31
|
|
20240105,100200,18454147,640,640,640,640,31
|
|
20240105,100100,18434307,640,640,640,640,31
|
|
20240105,100000,18414467,640,640,640,640,30
|
|
20240105,095900,18395267,640,640,640,640,30
|
|
20240105,095800,18376067,640,640,640,636,38
|
|
20240105,095700,18351775,640,640,640,640,32
|
|
20240105,095600,18331295,640,640,640,640,30
|
|
20240105,095500,18312095,636,640,640,636,35
|
|
20240105,095400,18289699,635,640,640,635,32
|
|
20240105,095300,18269224,640,640,640,640,30
|
|
20240105,095200,18250024,640,637,640,635,1632
|
|
20240105,095100,17212179,640,639,640,637,1031
|
|
20240105,095000,16554754,640,640,640,640,200
|
|
20240105,094900,16426754,640,640,640,640,31
|
|
20240105,094800,16406914,640,640,640,640,1725
|
|
20240105,094700,15302914,640,640,640,640,2257
|
|
20240105,094600,13858434,640,640,640,640,32
|
|
20240105,094500,13837954,640,641,641,640,30
|
|
20240105,094400,13818733,641,641,641,641,31
|
|
20240105,094300,13798862,641,641,641,641,36
|
|
20240105,094200,13775786,641,641,641,641,31
|
|
20240105,094100,13755915,641,641,641,641,37
|
|
20240105,094000,13732198,641,636,641,636,32
|
|
20240105,093900,13711691,641,641,641,636,34
|
|
20240105,093800,13689902,641,639,641,639,123
|
|
20240105,093700,13611259,638,637,638,637,4208
|
|
20240105,093600,10927786,637,637,637,637,32
|
|
20240105,093500,10907402,637,637,637,636,101
|
|
20240105,093400,10843135,637,636,638,636,85
|
|
20240105,093300,10788990,638,636,638,636,295
|
|
20240105,093200,10600880,638,638,638,638,231
|
|
20240105,093100,10453502,638,638,638,638,31
|
|
20240105,093000,10433724,638,638,638,638,30
|
|
20240105,092900,10414584,635,637,638,635,622
|
|
20240105,092800,10019550,638,638,638,638,33
|
|
20240105,092700,9998496,638,638,638,638,31
|
|
20240105,092600,9978718,638,635,638,635,36
|
|
20240105,092500,9955840,632,638,638,632,34
|
|
20240105,092400,9934160,638,638,638,638,31
|
|
20240105,092300,9914382,638,633,638,631,1031
|
|
20240105,092200,9262592,638,638,638,638,32
|
|
20240105,092100,9242176,638,638,638,638,31
|
|
20240105,092000,9222398,638,638,638,638,32
|
|
20240105,091900,9201982,638,638,638,638,31
|
|
20240105,091800,9182204,638,638,638,638,30
|
|
20240105,091700,9163064,638,638,638,638,34
|
|
20240105,091600,9141372,638,638,638,638,31
|
|
20240105,091500,9121594,638,638,638,638,35
|
|
20240105,091400,9099264,638,638,638,638,31
|
|
20240105,091300,9079486,638,638,638,638,31
|
|
20240105,091200,9059708,638,638,638,638,30
|
|
20240105,091100,9040568,638,638,638,638,31
|
|
20240105,091000,9020790,638,637,638,630,549
|
|
20240105,090900,8671591,637,639,642,637,7042
|
|
20240105,090800,4173561,640,639,640,639,93
|
|
20240105,090700,4114043,639,640,642,639,2352
|
|
20240105,090600,2610530,642,642,642,642,30
|
|
20240105,090500,2591270,642,642,642,642,78
|
|
20240105,090400,2541194,642,642,642,640,1146
|
|
20240105,090300,1806070,643,646,646,643,138
|
|
20240105,090200,1717246,647,647,647,647,2
|
|
20240105,090100,1715952,649,649,649,649,0
|
|
20240105,090000,1715952,649,650,650,648,2640
|