622 lines
27 KiB
CSV
622 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,191900,120345111,577,577,577,577,508
|
|
20240116,191800,120345111,577,577,577,577,0
|
|
20240116,191700,120345111,577,577,577,577,0
|
|
20240116,191600,120345111,577,577,577,577,0
|
|
20240116,191500,120345111,577,577,577,577,0
|
|
20240116,191400,120345111,577,577,577,577,0
|
|
20240116,191300,120345111,577,577,577,577,0
|
|
20240116,191200,120345111,577,577,577,577,0
|
|
20240116,191100,120345111,577,577,577,577,0
|
|
20240116,191000,120345111,577,577,577,577,0
|
|
20240116,190900,120345111,577,577,577,577,0
|
|
20240116,190800,120345111,577,577,577,577,0
|
|
20240116,190700,120345111,577,577,577,577,0
|
|
20240116,190600,120345111,577,577,577,577,0
|
|
20240116,190500,120345111,577,577,577,577,0
|
|
20240116,190400,120345111,577,577,577,577,0
|
|
20240116,190300,120345111,577,577,577,577,0
|
|
20240116,190200,120345111,577,577,577,577,0
|
|
20240116,190100,120345111,577,577,577,577,0
|
|
20240116,190000,120345111,577,577,577,577,0
|
|
20240116,185900,120345111,577,577,577,577,0
|
|
20240116,185800,120345111,577,577,577,577,0
|
|
20240116,185700,120345111,577,577,577,577,0
|
|
20240116,185600,120345111,577,577,577,577,0
|
|
20240116,185500,120345111,577,577,577,577,0
|
|
20240116,185400,120345111,577,577,577,577,0
|
|
20240116,185300,120345111,577,577,577,577,0
|
|
20240116,185200,120345111,577,577,577,577,0
|
|
20240116,185100,120345111,577,577,577,577,0
|
|
20240116,185000,120345111,577,577,577,577,0
|
|
20240116,184900,120345111,577,577,577,577,508
|
|
20240116,184800,120345111,577,577,577,577,0
|
|
20240116,184700,120345111,577,577,577,577,0
|
|
20240116,184600,120345111,577,577,577,577,0
|
|
20240116,184500,120345111,577,577,577,577,0
|
|
20240116,184400,120345111,577,577,577,577,0
|
|
20240116,184300,120345111,577,577,577,577,0
|
|
20240116,184200,120345111,577,577,577,577,0
|
|
20240116,184100,120345111,577,577,577,577,0
|
|
20240116,184000,120345111,577,577,577,577,0
|
|
20240116,183900,120345111,577,577,577,577,0
|
|
20240116,183800,120345111,577,577,577,577,0
|
|
20240116,183700,120345111,577,577,577,577,0
|
|
20240116,183600,120345111,577,577,577,577,0
|
|
20240116,183500,120345111,577,577,577,577,0
|
|
20240116,183400,120345111,577,577,577,577,0
|
|
20240116,183300,120345111,577,577,577,577,0
|
|
20240116,183200,120345111,577,577,577,577,0
|
|
20240116,183100,120345111,577,577,577,577,0
|
|
20240116,183000,120345111,577,577,577,577,0
|
|
20240116,182900,120345111,577,577,577,577,0
|
|
20240116,182800,120345111,577,577,577,577,0
|
|
20240116,182700,120345111,577,577,577,577,0
|
|
20240116,182600,120345111,577,577,577,577,0
|
|
20240116,182500,120345111,577,577,577,577,0
|
|
20240116,182400,120345111,577,577,577,577,0
|
|
20240116,182300,120345111,577,577,577,577,0
|
|
20240116,182200,120345111,577,577,577,577,0
|
|
20240116,182100,120345111,577,577,577,577,0
|
|
20240116,182000,120345111,577,577,577,577,0
|
|
20240116,181900,120345111,577,577,577,577,508
|
|
20240116,181800,120345111,577,577,577,577,0
|
|
20240116,181700,120345111,577,577,577,577,0
|
|
20240116,181600,120345111,577,577,577,577,0
|
|
20240116,181500,120345111,577,577,577,577,0
|
|
20240116,181400,120345111,577,577,577,577,0
|
|
20240116,181300,120345111,577,577,577,577,0
|
|
20240116,181200,120345111,577,577,577,577,0
|
|
20240116,181100,120345111,577,577,577,577,0
|
|
20240116,181000,120345111,577,577,577,577,0
|
|
20240116,180900,120345111,577,577,577,577,0
|
|
20240116,180800,120345111,577,577,577,577,0
|
|
20240116,180700,120345111,577,577,577,577,0
|
|
20240116,180600,120345111,577,577,577,577,0
|
|
20240116,180500,120345111,577,577,577,577,0
|
|
20240116,180400,120345111,577,577,577,577,0
|
|
20240116,180300,120345111,577,577,577,577,0
|
|
20240116,180200,120345111,577,577,577,577,0
|
|
20240116,180100,120345111,577,577,577,577,0
|
|
20240116,180000,120345111,577,577,577,577,0
|
|
20240116,175900,120345111,577,577,577,577,0
|
|
20240116,175800,120345111,577,577,577,577,0
|
|
20240116,175700,120345111,577,577,577,577,0
|
|
20240116,175600,120345111,577,577,577,577,0
|
|
20240116,175500,120345111,577,577,577,577,0
|
|
20240116,175400,120345111,577,577,577,577,0
|
|
20240116,175300,120345111,577,577,577,577,0
|
|
20240116,175200,120345111,577,577,577,577,0
|
|
20240116,175100,120345111,577,577,577,577,0
|
|
20240116,175000,120345111,577,577,577,577,0
|
|
20240116,174900,120345111,577,577,577,577,508
|
|
20240116,174800,120345111,577,577,577,577,0
|
|
20240116,174700,120345111,577,577,577,577,0
|
|
20240116,174600,120345111,577,577,577,577,0
|
|
20240116,174500,120345111,577,577,577,577,0
|
|
20240116,174400,120345111,577,577,577,577,0
|
|
20240116,174300,120345111,577,577,577,577,0
|
|
20240116,174200,120345111,577,577,577,577,0
|
|
20240116,174100,120345111,577,577,577,577,0
|
|
20240116,174000,120345111,577,577,577,577,0
|
|
20240116,173900,120345111,577,577,577,577,0
|
|
20240116,173800,120345111,577,577,577,577,0
|
|
20240116,173700,120345111,577,577,577,577,0
|
|
20240116,173600,120345111,577,577,577,577,0
|
|
20240116,173500,120345111,577,577,577,577,0
|
|
20240116,173400,120345111,577,577,577,577,0
|
|
20240116,173300,120345111,577,577,577,577,0
|
|
20240116,173200,120345111,577,577,577,577,0
|
|
20240116,173100,120345111,577,577,577,577,0
|
|
20240116,173000,120345111,577,577,577,577,0
|
|
20240116,172900,120345111,577,577,577,577,0
|
|
20240116,172800,120345111,577,577,577,577,0
|
|
20240116,172700,120345111,577,577,577,577,0
|
|
20240116,172600,120345111,577,577,577,577,0
|
|
20240116,172500,120345111,577,577,577,577,0
|
|
20240116,172400,120345111,577,577,577,577,0
|
|
20240116,172300,120345111,577,577,577,577,0
|
|
20240116,172200,120345111,577,577,577,577,0
|
|
20240116,172100,120345111,577,577,577,577,0
|
|
20240116,172000,120345111,577,577,577,577,0
|
|
20240116,171900,120345111,577,577,577,577,508
|
|
20240116,171800,120345111,577,577,577,577,0
|
|
20240116,171700,120345111,577,577,577,577,0
|
|
20240116,171600,120345111,577,577,577,577,0
|
|
20240116,171500,120345111,577,577,577,577,0
|
|
20240116,171400,120345111,577,577,577,577,0
|
|
20240116,171300,120345111,577,577,577,577,0
|
|
20240116,171200,120345111,577,577,577,577,0
|
|
20240116,171100,120345111,577,577,577,577,0
|
|
20240116,171000,120345111,577,577,577,577,0
|
|
20240116,170900,120345111,577,577,577,577,0
|
|
20240116,170800,120345111,577,577,577,577,0
|
|
20240116,170700,120345111,577,577,577,577,0
|
|
20240116,170600,120345111,577,577,577,577,0
|
|
20240116,170500,120345111,577,577,577,577,0
|
|
20240116,170400,120345111,577,577,577,577,0
|
|
20240116,170300,120345111,577,577,577,577,0
|
|
20240116,170200,120345111,577,577,577,577,0
|
|
20240116,170100,120345111,577,577,577,577,0
|
|
20240116,170000,120345111,577,577,577,577,0
|
|
20240116,165900,120345111,577,577,577,577,0
|
|
20240116,165800,120345111,577,577,577,577,0
|
|
20240116,165700,120345111,577,577,577,577,0
|
|
20240116,165600,120345111,577,577,577,577,0
|
|
20240116,165500,120345111,577,577,577,577,0
|
|
20240116,165400,120345111,577,577,577,577,0
|
|
20240116,165300,120345111,577,577,577,577,0
|
|
20240116,165200,120345111,577,577,577,577,0
|
|
20240116,165100,120345111,577,577,577,577,0
|
|
20240116,165000,120345111,577,577,577,577,0
|
|
20240116,164900,120345111,577,577,577,577,508
|
|
20240116,164800,120345111,577,577,577,577,0
|
|
20240116,164700,120345111,577,577,577,577,0
|
|
20240116,164600,120345111,577,577,577,577,0
|
|
20240116,164500,120345111,577,577,577,577,0
|
|
20240116,164400,120345111,577,577,577,577,0
|
|
20240116,164300,120345111,577,577,577,577,0
|
|
20240116,164200,120345111,577,577,577,577,0
|
|
20240116,164100,120345111,577,577,577,577,0
|
|
20240116,164000,120345111,577,577,577,577,0
|
|
20240116,163900,120345111,577,577,577,577,0
|
|
20240116,163800,120345111,577,577,577,577,0
|
|
20240116,163700,120345111,577,577,577,577,0
|
|
20240116,163600,120345111,577,577,577,577,0
|
|
20240116,163500,120345111,577,577,577,577,0
|
|
20240116,163400,120345111,577,577,577,577,0
|
|
20240116,163300,120345111,577,577,577,577,0
|
|
20240116,163200,120345111,577,577,577,577,0
|
|
20240116,163100,120345111,577,577,577,577,0
|
|
20240116,163000,120345111,577,577,577,577,0
|
|
20240116,162900,120345111,577,577,577,577,0
|
|
20240116,162800,120345111,577,577,577,577,0
|
|
20240116,162700,120345111,577,577,577,577,0
|
|
20240116,162600,120345111,577,577,577,577,0
|
|
20240116,162500,120345111,577,577,577,577,0
|
|
20240116,162400,120345111,577,577,577,577,0
|
|
20240116,162300,120345111,577,577,577,577,0
|
|
20240116,162200,120345111,577,577,577,577,0
|
|
20240116,162100,120345111,577,577,577,577,0
|
|
20240116,162000,120345111,577,577,577,577,0
|
|
20240116,161900,120345111,577,577,577,577,508
|
|
20240116,161800,120345111,577,577,577,577,0
|
|
20240116,161700,120345111,577,577,577,577,0
|
|
20240116,161600,120345111,577,577,577,577,0
|
|
20240116,161500,120345111,577,577,577,577,0
|
|
20240116,161400,120345111,577,577,577,577,0
|
|
20240116,161300,120345111,577,577,577,577,0
|
|
20240116,161200,120345111,577,577,577,577,0
|
|
20240116,161100,120345111,577,577,577,577,0
|
|
20240116,161000,120345111,577,577,577,577,0
|
|
20240116,160900,120345111,577,577,577,577,0
|
|
20240116,160800,120345111,577,577,577,577,0
|
|
20240116,160700,120345111,577,577,577,577,0
|
|
20240116,160600,120345111,577,577,577,577,0
|
|
20240116,160500,120345111,577,577,577,577,0
|
|
20240116,160400,120345111,577,577,577,577,0
|
|
20240116,160300,120345111,577,577,577,577,0
|
|
20240116,160200,120345111,577,577,577,577,0
|
|
20240116,160100,120345111,577,577,577,577,0
|
|
20240116,160000,120345111,577,577,577,577,0
|
|
20240116,155900,120345111,577,577,577,577,0
|
|
20240116,155800,120345111,577,577,577,577,0
|
|
20240116,155700,120345111,577,577,577,577,0
|
|
20240116,155600,120345111,577,577,577,577,0
|
|
20240116,155500,120345111,577,577,577,577,0
|
|
20240116,155400,120345111,577,577,577,577,0
|
|
20240116,155300,120345111,577,577,577,577,0
|
|
20240116,155200,120345111,577,577,577,577,0
|
|
20240116,155100,120345111,577,577,577,577,0
|
|
20240116,155000,120345111,577,577,577,577,0
|
|
20240116,154900,120345111,577,577,577,577,508
|
|
20240116,154800,120345111,577,577,577,577,0
|
|
20240116,154700,120345111,577,577,577,577,0
|
|
20240116,154600,120345111,577,577,577,577,0
|
|
20240116,154500,120345111,577,577,577,577,0
|
|
20240116,154400,120345111,577,577,577,577,0
|
|
20240116,154300,120345111,577,577,577,577,0
|
|
20240116,154200,120345111,577,577,577,577,0
|
|
20240116,154100,120345111,577,577,577,577,0
|
|
20240116,154000,120345111,577,577,577,577,0
|
|
20240116,153900,120345111,577,577,577,577,0
|
|
20240116,153800,120345111,577,577,577,577,0
|
|
20240116,153700,120345111,577,577,577,577,0
|
|
20240116,153600,120345111,577,577,577,577,0
|
|
20240116,153500,120345111,577,577,577,577,0
|
|
20240116,153400,120345111,577,577,577,577,0
|
|
20240116,153300,120345111,577,577,577,577,0
|
|
20240116,153200,120345111,577,577,577,577,0
|
|
20240116,153100,120345111,577,577,577,577,0
|
|
20240116,153000,120345111,577,577,577,577,508
|
|
20240116,152900,120051995,578,578,578,578,0
|
|
20240116,152800,120051995,578,578,578,578,0
|
|
20240116,152700,120051995,578,578,578,578,0
|
|
20240116,152600,120051995,578,578,578,578,0
|
|
20240116,152500,120051995,578,578,578,578,0
|
|
20240116,152400,120051995,578,578,578,578,0
|
|
20240116,152300,120051995,578,578,578,578,0
|
|
20240116,152200,120051995,578,578,578,578,0
|
|
20240116,152100,120051995,578,578,578,578,0
|
|
20240116,152000,120051995,578,578,578,578,0
|
|
20240116,151900,120051995,578,578,578,578,0
|
|
20240116,151800,120051995,578,578,578,578,0
|
|
20240116,151700,120051995,578,578,578,578,0
|
|
20240116,151600,120051995,578,578,578,578,1000
|
|
20240116,151500,119473995,579,579,579,579,19
|
|
20240116,151400,119462994,579,579,579,579,0
|
|
20240116,151300,119462994,579,579,579,579,0
|
|
20240116,151200,119462994,579,579,579,579,0
|
|
20240116,151100,119462994,579,579,579,579,60
|
|
20240116,151000,119428254,579,579,579,579,34
|
|
20240116,150900,119408568,579,579,579,579,0
|
|
20240116,150800,119408568,579,579,579,579,0
|
|
20240116,150700,119408568,579,579,579,579,0
|
|
20240116,150600,119408568,579,579,579,579,100
|
|
20240116,150500,119350668,577,577,577,577,200
|
|
20240116,150400,119235268,577,577,577,577,900
|
|
20240116,150300,118715968,577,576,577,576,111
|
|
20240116,150200,118651931,576,576,576,576,1000
|
|
20240116,150100,118075931,576,575,576,575,1000
|
|
20240116,150000,117500727,575,575,575,575,0
|
|
20240116,145900,117500727,575,575,575,575,0
|
|
20240116,145800,117500727,575,575,575,575,0
|
|
20240116,145700,117500727,575,575,575,575,0
|
|
20240116,145600,117500727,575,575,575,575,0
|
|
20240116,145500,117500727,575,575,575,575,0
|
|
20240116,145400,117500727,575,575,575,575,0
|
|
20240116,145300,117500727,575,574,575,574,36
|
|
20240116,145200,117480062,574,574,574,574,0
|
|
20240116,145100,117480062,574,574,574,574,0
|
|
20240116,145000,117480062,574,574,574,574,0
|
|
20240116,144900,117480062,574,574,574,574,0
|
|
20240116,144800,117480062,574,574,574,574,0
|
|
20240116,144700,117480062,574,574,574,574,0
|
|
20240116,144600,117480062,574,574,574,574,0
|
|
20240116,144500,117480062,574,574,574,574,0
|
|
20240116,144400,117480062,574,574,574,574,1
|
|
20240116,144300,117479488,567,567,567,567,0
|
|
20240116,144200,117479488,567,575,575,567,2300
|
|
20240116,144100,116164553,575,575,575,575,0
|
|
20240116,144000,116164553,575,575,575,575,0
|
|
20240116,143900,116164553,575,575,575,575,0
|
|
20240116,143800,116164553,575,575,575,575,0
|
|
20240116,143700,116164553,575,575,575,575,1
|
|
20240116,143600,116163978,571,571,571,571,121
|
|
20240116,143500,116094887,575,575,575,575,0
|
|
20240116,143400,116094887,575,575,575,575,0
|
|
20240116,143300,116094887,575,575,575,575,0
|
|
20240116,143200,116094887,575,575,575,575,1
|
|
20240116,143100,116094312,571,571,571,571,300
|
|
20240116,143000,115923012,575,575,575,575,0
|
|
20240116,142900,115923012,575,575,575,571,8
|
|
20240116,142800,115918436,571,571,571,571,4
|
|
20240116,142700,115916152,575,575,575,575,0
|
|
20240116,142600,115916152,575,575,575,575,100
|
|
20240116,142500,115858652,575,575,575,575,0
|
|
20240116,142400,115858652,575,575,575,575,0
|
|
20240116,142300,115858652,575,575,575,575,35
|
|
20240116,142200,115838527,575,575,575,575,0
|
|
20240116,142100,115838527,575,575,575,575,0
|
|
20240116,142000,115838527,575,575,575,575,0
|
|
20240116,141900,115838527,575,575,575,575,0
|
|
20240116,141800,115838527,575,575,575,575,0
|
|
20240116,141700,115838527,575,575,575,575,0
|
|
20240116,141600,115838527,575,575,575,575,0
|
|
20240116,141500,115838527,575,575,575,575,0
|
|
20240116,141400,115838527,575,575,575,575,0
|
|
20240116,141300,115838527,575,575,575,575,0
|
|
20240116,141200,115838527,575,575,575,575,0
|
|
20240116,141100,115838527,575,575,575,575,0
|
|
20240116,141000,115838527,575,575,575,575,0
|
|
20240116,140900,115838527,575,575,575,575,500
|
|
20240116,140800,115551027,575,575,575,575,0
|
|
20240116,140700,115551027,575,575,575,575,0
|
|
20240116,140600,115551027,575,575,575,575,0
|
|
20240116,140500,115551027,575,575,575,575,0
|
|
20240116,140400,115551027,575,575,575,575,0
|
|
20240116,140300,115551027,575,575,575,575,0
|
|
20240116,140200,115551027,575,575,575,575,0
|
|
20240116,140100,115551027,575,575,575,575,0
|
|
20240116,140000,115551027,575,575,575,575,0
|
|
20240116,135900,115551027,575,575,575,575,50
|
|
20240116,135800,115522277,575,575,575,575,0
|
|
20240116,135700,115522277,575,575,575,575,0
|
|
20240116,135600,115522277,575,575,575,575,0
|
|
20240116,135500,115522277,575,575,575,575,0
|
|
20240116,135400,115522277,575,575,575,575,0
|
|
20240116,135300,115522277,575,575,575,575,0
|
|
20240116,135200,115522277,575,575,575,575,0
|
|
20240116,135100,115522277,575,575,575,575,0
|
|
20240116,135000,115522277,575,575,575,575,0
|
|
20240116,134900,115522277,575,575,575,575,0
|
|
20240116,134800,115522277,575,575,575,575,0
|
|
20240116,134700,115522277,575,575,575,575,0
|
|
20240116,134600,115522277,575,575,575,575,0
|
|
20240116,134500,115522277,575,575,575,575,0
|
|
20240116,134400,115522277,575,575,575,575,0
|
|
20240116,134300,115522277,575,575,575,575,0
|
|
20240116,134200,115522277,575,575,575,575,0
|
|
20240116,134100,115522277,575,575,575,575,11
|
|
20240116,134000,115515952,575,575,575,575,0
|
|
20240116,133900,115515952,575,575,575,575,0
|
|
20240116,133800,115515952,575,575,575,575,1
|
|
20240116,133700,115515377,571,571,571,571,1000
|
|
20240116,133600,114944377,575,575,575,575,2
|
|
20240116,133500,114943227,575,575,575,575,1
|
|
20240116,133400,114942652,575,575,575,575,0
|
|
20240116,133300,114942652,575,575,575,575,0
|
|
20240116,133200,114942652,575,575,575,575,0
|
|
20240116,133100,114942652,575,575,575,575,1
|
|
20240116,133000,114942077,577,577,577,577,0
|
|
20240116,132900,114942077,577,577,577,577,0
|
|
20240116,132800,114942077,577,577,577,577,1
|
|
20240116,132700,114941500,577,577,577,577,0
|
|
20240116,132600,114941500,577,577,577,577,1
|
|
20240116,132500,114940923,576,576,576,576,3937
|
|
20240116,132400,112673211,576,574,576,574,3945
|
|
20240116,132300,110405127,575,575,575,575,0
|
|
20240116,132200,110405127,575,575,575,575,0
|
|
20240116,132100,110405127,575,575,575,575,0
|
|
20240116,132000,110405127,575,575,575,575,0
|
|
20240116,131900,110405127,575,575,575,575,0
|
|
20240116,131800,110405127,575,575,575,575,0
|
|
20240116,131700,110405127,575,575,575,575,0
|
|
20240116,131600,110405127,575,575,575,575,0
|
|
20240116,131500,110405127,575,575,575,575,0
|
|
20240116,131400,110405127,575,575,575,575,0
|
|
20240116,131300,110405127,575,575,575,575,0
|
|
20240116,131200,110405127,575,575,575,575,0
|
|
20240116,131100,110405127,575,575,575,575,0
|
|
20240116,131000,110405127,575,575,575,575,0
|
|
20240116,130900,110405127,575,575,575,575,0
|
|
20240116,130800,110405127,575,575,575,575,0
|
|
20240116,130700,110405127,575,575,575,575,0
|
|
20240116,130600,110405127,575,575,575,575,0
|
|
20240116,130500,110405127,575,575,575,575,0
|
|
20240116,130400,110405127,575,575,575,575,1
|
|
20240116,130300,110404552,569,569,569,569,200
|
|
20240116,130200,110290752,576,576,576,576,0
|
|
20240116,130100,110290752,576,576,576,576,0
|
|
20240116,130000,110290752,576,576,576,576,0
|
|
20240116,125900,110290752,576,576,576,576,0
|
|
20240116,125800,110290752,576,576,576,576,500
|
|
20240116,125700,110002752,576,576,576,576,500
|
|
20240116,125600,109714752,576,576,576,576,1
|
|
20240116,125500,109714176,576,576,576,576,1
|
|
20240116,125400,109713600,576,576,576,576,1
|
|
20240116,125300,109713024,569,569,569,569,7253
|
|
20240116,125200,105586067,569,568,569,568,22
|
|
20240116,125100,105573564,569,569,569,569,1
|
|
20240116,125000,105572995,569,569,569,569,0
|
|
20240116,124900,105572995,569,569,569,569,0
|
|
20240116,124800,105572995,569,569,569,569,50
|
|
20240116,124700,105544545,569,569,569,569,0
|
|
20240116,124600,105544545,569,569,569,569,1
|
|
20240116,124500,105543976,567,567,567,567,1015
|
|
20240116,124400,104968471,569,569,569,569,50
|
|
20240116,124300,104940021,569,569,569,569,0
|
|
20240116,124200,104940021,569,569,569,569,0
|
|
20240116,124100,104940021,569,569,569,569,0
|
|
20240116,124000,104940021,569,569,569,569,0
|
|
20240116,123900,104940021,569,569,569,569,0
|
|
20240116,123800,104940021,569,569,569,569,0
|
|
20240116,123700,104940021,569,569,569,569,20
|
|
20240116,123600,104928641,569,569,569,569,0
|
|
20240116,123500,104928641,569,569,569,569,112
|
|
20240116,123400,104864913,569,569,569,569,1
|
|
20240116,123300,104864344,569,569,569,569,0
|
|
20240116,123200,104864344,569,569,569,569,14
|
|
20240116,123100,104856378,569,569,569,569,0
|
|
20240116,123000,104856378,569,569,569,569,2732
|
|
20240116,122900,103301870,569,569,569,569,0
|
|
20240116,122800,103301870,569,569,569,569,0
|
|
20240116,122700,103301870,569,569,569,569,426
|
|
20240116,122600,103059476,569,569,569,569,0
|
|
20240116,122500,103059476,569,569,569,569,0
|
|
20240116,122400,103059476,569,569,569,569,0
|
|
20240116,122300,103059476,569,569,569,569,0
|
|
20240116,122200,103059476,569,569,569,569,0
|
|
20240116,122100,103059476,569,569,569,569,4
|
|
20240116,122000,103057200,569,569,569,569,2
|
|
20240116,121900,103056062,569,569,569,569,0
|
|
20240116,121800,103056062,569,569,569,569,0
|
|
20240116,121700,103056062,569,569,569,569,0
|
|
20240116,121600,103056062,569,569,569,569,0
|
|
20240116,121500,103056062,569,569,569,569,2
|
|
20240116,121400,103054924,569,569,569,569,0
|
|
20240116,121300,103054924,569,569,569,569,30
|
|
20240116,121200,103037854,569,569,569,569,0
|
|
20240116,121100,103037854,569,569,569,569,1000
|
|
20240116,121000,102468854,569,569,569,569,0
|
|
20240116,120900,102468854,569,569,569,569,0
|
|
20240116,120800,102468854,569,569,569,569,0
|
|
20240116,120700,102468854,569,569,569,569,0
|
|
20240116,120600,102468854,569,569,569,569,0
|
|
20240116,120500,102468854,569,569,569,569,0
|
|
20240116,120400,102468854,569,569,569,569,0
|
|
20240116,120300,102468854,569,569,569,569,0
|
|
20240116,120200,102468854,569,569,569,569,0
|
|
20240116,120100,102468854,569,569,569,569,1
|
|
20240116,120000,102468285,569,566,569,566,1621
|
|
20240116,115900,101546536,569,569,569,566,202
|
|
20240116,115800,101432198,566,566,566,566,0
|
|
20240116,115700,101432198,566,566,566,566,0
|
|
20240116,115600,101432198,566,566,566,566,200
|
|
20240116,115500,101318998,569,569,569,569,1100
|
|
20240116,115400,100693098,569,569,569,569,0
|
|
20240116,115300,100693098,569,569,569,569,0
|
|
20240116,115200,100693098,569,569,569,569,3224
|
|
20240116,115100,98858642,569,569,569,569,7
|
|
20240116,115000,98854659,569,569,569,569,7
|
|
20240116,114900,98850676,569,569,569,569,0
|
|
20240116,114800,98850676,569,569,569,569,0
|
|
20240116,114700,98850676,569,569,569,569,1000
|
|
20240116,114600,98281676,569,569,569,569,0
|
|
20240116,114500,98281676,569,569,569,569,1
|
|
20240116,114400,98281107,561,565,565,561,19365
|
|
20240116,114300,87381953,569,569,569,569,0
|
|
20240116,114200,87381953,569,569,569,569,0
|
|
20240116,114100,87381953,569,568,569,568,16
|
|
20240116,114000,87372864,568,568,568,568,0
|
|
20240116,113900,87372864,568,568,568,568,10
|
|
20240116,113800,87367184,568,568,568,568,0
|
|
20240116,113700,87367184,568,568,568,568,5
|
|
20240116,113600,87364344,568,568,568,568,176
|
|
20240116,113500,87264376,568,568,568,568,0
|
|
20240116,113400,87264376,568,568,568,568,0
|
|
20240116,113300,87264376,568,568,568,568,0
|
|
20240116,113200,87264376,568,568,568,568,0
|
|
20240116,113100,87264376,568,568,568,568,0
|
|
20240116,113000,87264376,568,568,568,568,0
|
|
20240116,112900,87264376,568,568,568,568,1410
|
|
20240116,112800,86463496,568,568,568,568,0
|
|
20240116,112700,86463496,568,568,568,568,0
|
|
20240116,112600,86463496,568,568,568,568,200
|
|
20240116,112500,86349896,568,568,568,568,0
|
|
20240116,112400,86349896,568,567,568,567,5
|
|
20240116,112300,86347059,565,565,565,565,1138
|
|
20240116,112200,85704089,565,567,567,565,3400
|
|
20240116,112100,83779971,567,567,567,567,0
|
|
20240116,112000,83779971,567,567,567,567,0
|
|
20240116,111900,83779971,567,567,567,567,0
|
|
20240116,111800,83779971,567,566,567,561,5001
|
|
20240116,111700,80965537,568,568,568,568,0
|
|
20240116,111600,80965537,568,568,568,568,0
|
|
20240116,111500,80965537,568,568,568,568,0
|
|
20240116,111400,80965537,568,568,568,568,0
|
|
20240116,111300,80965537,568,568,568,568,0
|
|
20240116,111200,80965537,568,568,568,568,0
|
|
20240116,111100,80965537,568,566,568,565,400
|
|
20240116,111000,80738925,568,568,568,566,406
|
|
20240116,110900,80508697,568,568,568,568,20
|
|
20240116,110800,80497337,568,568,568,568,0
|
|
20240116,110700,80497337,568,568,568,568,0
|
|
20240116,110600,80497337,568,568,568,568,1
|
|
20240116,110500,80496769,569,569,569,569,0
|
|
20240116,110400,80496769,569,569,569,569,0
|
|
20240116,110300,80496769,569,569,569,569,0
|
|
20240116,110200,80496769,569,569,569,569,0
|
|
20240116,110100,80496769,569,569,569,569,0
|
|
20240116,110000,80496769,569,569,569,569,5
|
|
20240116,105900,80493924,569,569,569,569,5
|
|
20240116,105800,80491079,569,569,569,569,9
|
|
20240116,105700,80485958,569,569,569,569,6
|
|
20240116,105600,80482544,566,566,566,566,0
|
|
20240116,105500,80482544,566,566,566,566,0
|
|
20240116,105400,80482544,566,568,568,566,6252
|
|
20240116,105300,76940879,569,569,569,569,2
|
|
20240116,105200,76939741,569,569,569,569,0
|
|
20240116,105100,76939741,569,569,569,569,0
|
|
20240116,105000,76939741,569,569,569,569,13443
|
|
20240116,104900,69290674,569,574,574,569,4093
|
|
20240116,104800,66957371,579,579,579,579,0
|
|
20240116,104700,66957371,579,579,579,579,0
|
|
20240116,104600,66957371,579,579,579,579,2
|
|
20240116,104500,66956213,579,579,579,579,2
|
|
20240116,104400,66955055,574,574,574,574,0
|
|
20240116,104300,66955055,574,574,574,574,0
|
|
20240116,104200,66955055,574,574,574,574,0
|
|
20240116,104100,66955055,574,574,574,574,0
|
|
20240116,104000,66955055,574,574,574,574,800
|
|
20240116,103900,66495855,574,574,574,574,0
|
|
20240116,103800,66495855,574,574,574,574,0
|
|
20240116,103700,66495855,574,574,574,574,0
|
|
20240116,103600,66495855,574,574,574,574,0
|
|
20240116,103500,66495855,574,574,574,574,10
|
|
20240116,103400,66490115,574,574,574,574,0
|
|
20240116,103300,66490115,574,574,574,574,0
|
|
20240116,103200,66490115,574,574,574,574,0
|
|
20240116,103100,66490115,574,574,574,574,400
|
|
20240116,103000,66260515,574,574,574,574,0
|
|
20240116,102900,66260515,574,574,574,574,0
|
|
20240116,102800,66260515,574,574,574,574,1
|
|
20240116,102700,66259941,570,570,570,570,0
|
|
20240116,102600,66259941,570,569,570,569,8823
|
|
20240116,102500,61233312,569,569,569,569,20
|
|
20240116,102400,61221932,569,569,569,569,0
|
|
20240116,102300,61221932,569,569,569,569,0
|
|
20240116,102200,61221932,569,569,569,569,0
|
|
20240116,102100,61221932,569,569,569,569,20
|
|
20240116,102000,61210552,569,569,569,569,30
|
|
20240116,101900,61193482,569,569,569,569,12
|
|
20240116,101800,61186654,569,569,569,569,0
|
|
20240116,101700,61186654,569,569,569,569,100
|
|
20240116,101600,61129754,569,569,569,569,0
|
|
20240116,101500,61129754,569,569,569,569,0
|
|
20240116,101400,61129754,569,569,569,569,0
|
|
20240116,101300,61129754,569,569,569,569,0
|
|
20240116,101200,61129754,569,569,569,569,3
|
|
20240116,101100,61128047,570,570,570,570,0
|
|
20240116,101000,61128047,570,570,570,570,0
|
|
20240116,100900,61128047,570,570,570,570,0
|
|
20240116,100800,61128047,570,570,570,570,0
|
|
20240116,100700,61128047,570,570,570,570,203
|
|
20240116,100600,61012337,570,570,570,570,413
|
|
20240116,100500,60776927,570,570,570,570,0
|
|
20240116,100400,60776927,570,570,570,570,0
|
|
20240116,100300,60776927,570,570,571,570,1017
|
|
20240116,100200,60197236,571,571,571,571,0
|
|
20240116,100100,60197236,571,564,571,564,25200
|
|
20240116,100000,45969267,564,564,564,563,1990
|
|
20240116,095900,44847807,564,564,564,564,0
|
|
20240116,095800,44847807,564,565,565,564,12198
|
|
20240116,095700,37964025,571,571,571,571,0
|
|
20240116,095600,37964025,571,571,571,571,0
|
|
20240116,095500,37964025,571,571,571,571,0
|
|
20240116,095400,37964025,571,571,571,567,2243
|
|
20240116,095300,36692200,567,567,567,567,0
|
|
20240116,095200,36692200,567,567,567,567,0
|
|
20240116,095100,36692200,567,567,567,567,0
|
|
20240116,095000,36692200,567,567,567,567,2000
|
|
20240116,094900,35558200,573,573,573,573,0
|
|
20240116,094800,35558200,573,572,573,572,2
|
|
20240116,094700,35557055,568,570,570,568,1821
|
|
20240116,094600,34521085,574,574,574,574,1
|
|
20240116,094500,34520511,570,570,570,570,1232
|
|
20240116,094400,33818271,571,571,571,571,350
|
|
20240116,094300,33618421,579,570,579,570,1701
|
|
20240116,094200,32648842,579,567,579,567,8513
|
|
20240116,094100,27793617,566,563,566,563,877
|
|
20240116,094000,27298288,559,563,563,559,4
|
|
20240116,093900,27296040,563,563,563,563,1
|
|
20240116,093800,27295477,559,563,563,559,3
|
|
20240116,093700,27293796,560,560,560,560,0
|
|
20240116,093600,27293796,560,560,560,560,963
|
|
20240116,093500,26754516,560,560,560,560,0
|
|
20240116,093400,26754516,560,561,561,560,5416
|
|
20240116,093300,23721506,561,564,564,561,9001
|
|
20240116,093200,18661810,564,564,564,564,4570
|
|
20240116,093100,16084330,564,565,565,564,1010
|
|
20240116,093000,15514683,563,563,563,563,0
|
|
20240116,092900,15514683,563,563,563,563,0
|
|
20240116,092800,15514683,563,565,565,562,10785
|
|
20240116,092700,9437840,563,569,569,563,5000
|
|
20240116,092600,6612184,569,571,571,569,5669
|
|
20240116,092500,3379048,571,571,571,571,0
|
|
20240116,092400,3379048,571,571,571,571,5
|
|
20240116,092300,3376193,571,571,571,571,22
|
|
20240116,092200,3363631,572,572,572,571,51
|
|
20240116,092100,3334481,572,571,572,571,263
|
|
20240116,092000,3184303,571,571,571,571,3
|
|
20240116,091900,3182590,571,571,572,571,23
|
|
20240116,091800,3169437,571,572,572,571,23
|
|
20240116,091700,3156293,572,572,572,572,12
|
|
20240116,091600,3149429,571,571,571,571,0
|
|
20240116,091500,3149429,571,571,572,571,16
|
|
20240116,091400,3140280,571,571,571,571,119
|
|
20240116,091300,3072331,569,570,570,569,674
|
|
20240116,091200,2688262,570,572,572,570,999
|
|
20240116,091100,2117508,572,572,572,572,0
|
|
20240116,091000,2117508,572,572,572,572,0
|
|
20240116,090900,2117508,572,572,572,572,0
|
|
20240116,090800,2117508,572,572,572,572,0
|
|
20240116,090700,2117508,572,572,572,572,0
|
|
20240116,090600,2117508,572,580,580,572,11
|
|
20240116,090500,2111136,580,576,580,576,146
|
|
20240116,090400,2027004,572,572,572,571,326
|
|
20240116,090300,1840831,571,571,571,571,0
|
|
20240116,090200,1840831,571,572,572,571,567
|
|
20240116,090100,1516686,577,579,581,577,2292
|
|
20240116,090000,193964,579,582,582,579,334
|