621 lines
27 KiB
CSV
621 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,191800,241941888,590,590,590,590,29175
|
|
20240311,191700,241941888,590,590,590,590,0
|
|
20240311,191600,241941888,590,590,590,590,0
|
|
20240311,191500,241941888,590,590,590,590,0
|
|
20240311,191400,241941888,590,590,590,590,0
|
|
20240311,191300,241941888,590,590,590,590,0
|
|
20240311,191200,241941888,590,590,590,590,0
|
|
20240311,191100,241941888,590,590,590,590,0
|
|
20240311,191000,241941888,590,590,590,590,0
|
|
20240311,190900,241941888,590,590,590,590,0
|
|
20240311,190800,241941888,590,590,590,590,0
|
|
20240311,190700,241941888,590,590,590,590,0
|
|
20240311,190600,241941888,590,590,590,590,0
|
|
20240311,190500,241941888,590,590,590,590,0
|
|
20240311,190400,241941888,590,590,590,590,0
|
|
20240311,190300,241941888,590,590,590,590,0
|
|
20240311,190200,241941888,590,590,590,590,0
|
|
20240311,190100,241941888,590,590,590,590,0
|
|
20240311,190000,241941888,590,590,590,590,0
|
|
20240311,185900,241941888,590,590,590,590,0
|
|
20240311,185800,241941888,590,590,590,590,0
|
|
20240311,185700,241941888,590,590,590,590,0
|
|
20240311,185600,241941888,590,590,590,590,0
|
|
20240311,185500,241941888,590,590,590,590,0
|
|
20240311,185400,241941888,590,590,590,590,0
|
|
20240311,185300,241941888,590,590,590,590,0
|
|
20240311,185200,241941888,590,590,590,590,0
|
|
20240311,185100,241941888,590,590,590,590,0
|
|
20240311,185000,241941888,590,590,590,590,0
|
|
20240311,184900,241941888,590,590,590,590,0
|
|
20240311,184800,241941888,590,590,590,590,29175
|
|
20240311,184700,241941888,590,590,590,590,0
|
|
20240311,184600,241941888,590,590,590,590,0
|
|
20240311,184500,241941888,590,590,590,590,0
|
|
20240311,184400,241941888,590,590,590,590,0
|
|
20240311,184300,241941888,590,590,590,590,0
|
|
20240311,184200,241941888,590,590,590,590,0
|
|
20240311,184100,241941888,590,590,590,590,0
|
|
20240311,184000,241941888,590,590,590,590,0
|
|
20240311,183900,241941888,590,590,590,590,0
|
|
20240311,183800,241941888,590,590,590,590,0
|
|
20240311,183700,241941888,590,590,590,590,0
|
|
20240311,183600,241941888,590,590,590,590,0
|
|
20240311,183500,241941888,590,590,590,590,0
|
|
20240311,183400,241941888,590,590,590,590,0
|
|
20240311,183300,241941888,590,590,590,590,0
|
|
20240311,183200,241941888,590,590,590,590,0
|
|
20240311,183100,241941888,590,590,590,590,0
|
|
20240311,183000,241941888,590,590,590,590,0
|
|
20240311,182900,241941888,590,590,590,590,0
|
|
20240311,182800,241941888,590,590,590,590,0
|
|
20240311,182700,241941888,590,590,590,590,0
|
|
20240311,182600,241941888,590,590,590,590,0
|
|
20240311,182500,241941888,590,590,590,590,0
|
|
20240311,182400,241941888,590,590,590,590,0
|
|
20240311,182300,241941888,590,590,590,590,0
|
|
20240311,182200,241941888,590,590,590,590,0
|
|
20240311,182100,241941888,590,590,590,590,0
|
|
20240311,182000,241941888,590,590,590,590,0
|
|
20240311,181900,241941888,590,590,590,590,0
|
|
20240311,181800,241941888,590,590,590,590,29175
|
|
20240311,181700,241941888,590,590,590,590,0
|
|
20240311,181600,241941888,590,590,590,590,0
|
|
20240311,181500,241941888,590,590,590,590,0
|
|
20240311,181400,241941888,590,590,590,590,0
|
|
20240311,181300,241941888,590,590,590,590,0
|
|
20240311,181200,241941888,590,590,590,590,0
|
|
20240311,181100,241941888,590,590,590,590,0
|
|
20240311,181000,241941888,590,590,590,590,0
|
|
20240311,180900,241941888,590,590,590,590,0
|
|
20240311,180800,241941888,590,590,590,590,0
|
|
20240311,180700,241941888,590,590,590,590,0
|
|
20240311,180600,241941888,590,590,590,590,0
|
|
20240311,180500,241941888,590,590,590,590,0
|
|
20240311,180400,241941888,590,590,590,590,0
|
|
20240311,180300,241941888,590,590,590,590,0
|
|
20240311,180200,241941888,590,590,590,590,0
|
|
20240311,180100,241941888,590,590,590,590,0
|
|
20240311,180000,241941888,590,590,590,590,0
|
|
20240311,175900,241941888,590,590,590,590,0
|
|
20240311,175800,241941888,590,590,590,590,0
|
|
20240311,175700,241941888,590,590,590,590,0
|
|
20240311,175600,241941888,590,590,590,590,0
|
|
20240311,175500,241941888,590,590,590,590,0
|
|
20240311,175400,241941888,590,590,590,590,0
|
|
20240311,175300,241941888,590,590,590,590,0
|
|
20240311,175200,241941888,590,590,590,590,0
|
|
20240311,175100,241941888,590,590,590,590,0
|
|
20240311,175000,241941888,590,590,590,590,0
|
|
20240311,174900,241941888,590,590,590,590,0
|
|
20240311,174800,241941888,590,590,590,590,29175
|
|
20240311,174700,241941888,590,590,590,590,0
|
|
20240311,174600,241941888,590,590,590,590,0
|
|
20240311,174500,241941888,590,590,590,590,0
|
|
20240311,174400,241941888,590,590,590,590,0
|
|
20240311,174300,241941888,590,590,590,590,0
|
|
20240311,174200,241941888,590,590,590,590,0
|
|
20240311,174100,241941888,590,590,590,590,0
|
|
20240311,174000,241941888,590,590,590,590,0
|
|
20240311,173900,241941888,590,590,590,590,0
|
|
20240311,173800,241941888,590,590,590,590,0
|
|
20240311,173700,241941888,590,590,590,590,0
|
|
20240311,173600,241941888,590,590,590,590,0
|
|
20240311,173500,241941888,590,590,590,590,0
|
|
20240311,173400,241941888,590,590,590,590,0
|
|
20240311,173300,241941888,590,590,590,590,0
|
|
20240311,173200,241941888,590,590,590,590,0
|
|
20240311,173100,241941888,590,590,590,590,0
|
|
20240311,173000,241941888,590,590,590,590,0
|
|
20240311,172900,241941888,590,590,590,590,0
|
|
20240311,172800,241941888,590,590,590,590,0
|
|
20240311,172700,241941888,590,590,590,590,0
|
|
20240311,172600,241941888,590,590,590,590,0
|
|
20240311,172500,241941888,590,590,590,590,0
|
|
20240311,172400,241941888,590,590,590,590,0
|
|
20240311,172300,241941888,590,590,590,590,0
|
|
20240311,172200,241941888,590,590,590,590,0
|
|
20240311,172100,241941888,590,590,590,590,0
|
|
20240311,172000,241941888,590,590,590,590,0
|
|
20240311,171900,241941888,590,590,590,590,0
|
|
20240311,171800,241941888,590,590,590,590,29175
|
|
20240311,171700,241941888,590,590,590,590,0
|
|
20240311,171600,241941888,590,590,590,590,0
|
|
20240311,171500,241941888,590,590,590,590,0
|
|
20240311,171400,241941888,590,590,590,590,0
|
|
20240311,171300,241941888,590,590,590,590,0
|
|
20240311,171200,241941888,590,590,590,590,0
|
|
20240311,171100,241941888,590,590,590,590,0
|
|
20240311,171000,241941888,590,590,590,590,0
|
|
20240311,170900,241941888,590,590,590,590,0
|
|
20240311,170800,241941888,590,590,590,590,0
|
|
20240311,170700,241941888,590,590,590,590,0
|
|
20240311,170600,241941888,590,590,590,590,0
|
|
20240311,170500,241941888,590,590,590,590,0
|
|
20240311,170400,241941888,590,590,590,590,0
|
|
20240311,170300,241941888,590,590,590,590,0
|
|
20240311,170200,241941888,590,590,590,590,0
|
|
20240311,170100,241941888,590,590,590,590,0
|
|
20240311,170000,241941888,590,590,590,590,0
|
|
20240311,165900,241941888,590,590,590,590,0
|
|
20240311,165800,241941888,590,590,590,590,0
|
|
20240311,165700,241941888,590,590,590,590,0
|
|
20240311,165600,241941888,590,590,590,590,0
|
|
20240311,165500,241941888,590,590,590,590,0
|
|
20240311,165400,241941888,590,590,590,590,0
|
|
20240311,165300,241941888,590,590,590,590,0
|
|
20240311,165200,241941888,590,590,590,590,0
|
|
20240311,165100,241941888,590,590,590,590,0
|
|
20240311,165000,241941888,590,590,590,590,0
|
|
20240311,164900,241941888,590,590,590,590,0
|
|
20240311,164800,241941888,590,590,590,590,29175
|
|
20240311,164700,241941888,590,590,590,590,0
|
|
20240311,164600,241941888,590,590,590,590,0
|
|
20240311,164500,241941888,590,590,590,590,0
|
|
20240311,164400,241941888,590,590,590,590,0
|
|
20240311,164300,241941888,590,590,590,590,0
|
|
20240311,164200,241941888,590,590,590,590,0
|
|
20240311,164100,241941888,590,590,590,590,0
|
|
20240311,164000,241941888,590,590,590,590,0
|
|
20240311,163900,241941888,590,590,590,590,0
|
|
20240311,163800,241941888,590,590,590,590,0
|
|
20240311,163700,241941888,590,590,590,590,0
|
|
20240311,163600,241941888,590,590,590,590,0
|
|
20240311,163500,241941888,590,590,590,590,0
|
|
20240311,163400,241941888,590,590,590,590,0
|
|
20240311,163300,241941888,590,590,590,590,0
|
|
20240311,163200,241941888,590,590,590,590,0
|
|
20240311,163100,241941888,590,590,590,590,0
|
|
20240311,163000,241941888,590,590,590,590,0
|
|
20240311,162900,241941888,590,590,590,590,0
|
|
20240311,162800,241941888,590,590,590,590,0
|
|
20240311,162700,241941888,590,590,590,590,0
|
|
20240311,162600,241941888,590,590,590,590,0
|
|
20240311,162500,241941888,590,590,590,590,0
|
|
20240311,162400,241941888,590,590,590,590,0
|
|
20240311,162300,241941888,590,590,590,590,0
|
|
20240311,162200,241941888,590,590,590,590,0
|
|
20240311,162100,241941888,590,590,590,590,0
|
|
20240311,162000,241941888,590,590,590,590,0
|
|
20240311,161900,241941888,590,590,590,590,0
|
|
20240311,161800,241941888,590,590,590,590,29175
|
|
20240311,161700,241941888,590,590,590,590,0
|
|
20240311,161600,241941888,590,590,590,590,0
|
|
20240311,161500,241941888,590,590,590,590,0
|
|
20240311,161400,241941888,590,590,590,590,0
|
|
20240311,161300,241941888,590,590,590,590,0
|
|
20240311,161200,241941888,590,590,590,590,0
|
|
20240311,161100,241941888,590,590,590,590,0
|
|
20240311,161000,241941888,590,590,590,590,0
|
|
20240311,160900,241941888,590,590,590,590,0
|
|
20240311,160800,241941888,590,590,590,590,0
|
|
20240311,160700,241941888,590,590,590,590,0
|
|
20240311,160600,241941888,590,590,590,590,0
|
|
20240311,160500,241941888,590,590,590,590,0
|
|
20240311,160400,241941888,590,590,590,590,0
|
|
20240311,160300,241941888,590,590,590,590,0
|
|
20240311,160200,241941888,590,590,590,590,0
|
|
20240311,160100,241941888,590,590,590,590,0
|
|
20240311,160000,241941888,590,590,590,590,0
|
|
20240311,155900,241941888,590,590,590,590,0
|
|
20240311,155800,241941888,590,590,590,590,0
|
|
20240311,155700,241941888,590,590,590,590,0
|
|
20240311,155600,241941888,590,590,590,590,0
|
|
20240311,155500,241941888,590,590,590,590,0
|
|
20240311,155400,241941888,590,590,590,590,0
|
|
20240311,155300,241941888,590,590,590,590,0
|
|
20240311,155200,241941888,590,590,590,590,0
|
|
20240311,155100,241941888,590,590,590,590,0
|
|
20240311,155000,241941888,590,590,590,590,0
|
|
20240311,154900,241941888,590,590,590,590,0
|
|
20240311,154800,241941888,590,590,590,590,29175
|
|
20240311,154700,241941888,590,590,590,590,0
|
|
20240311,154600,241941888,590,590,590,590,0
|
|
20240311,154500,241941888,590,590,590,590,0
|
|
20240311,154400,241941888,590,590,590,590,0
|
|
20240311,154300,241941888,590,590,590,590,0
|
|
20240311,154200,241941888,590,590,590,590,0
|
|
20240311,154100,241941888,590,590,590,590,0
|
|
20240311,154000,241941888,590,590,590,590,0
|
|
20240311,153900,241941888,590,590,590,590,0
|
|
20240311,153800,241941888,590,590,590,590,0
|
|
20240311,153700,241941888,590,590,590,590,0
|
|
20240311,153600,241941888,590,590,590,590,0
|
|
20240311,153500,241941888,590,590,590,590,0
|
|
20240311,153400,241941888,590,590,590,590,0
|
|
20240311,153300,241941888,590,590,590,590,0
|
|
20240311,153200,241941888,590,590,590,590,0
|
|
20240311,153100,241941888,590,590,590,590,0
|
|
20240311,153000,241941888,590,590,590,590,29175
|
|
20240311,152900,224728638,598,598,598,598,0
|
|
20240311,152800,224728638,598,598,598,598,0
|
|
20240311,152700,224728638,598,598,598,598,0
|
|
20240311,152600,224728638,598,598,598,598,0
|
|
20240311,152500,224728638,598,598,598,598,0
|
|
20240311,152400,224728638,598,598,598,598,0
|
|
20240311,152300,224728638,598,598,598,598,0
|
|
20240311,152200,224728638,598,598,598,598,0
|
|
20240311,152100,224728638,598,598,598,598,0
|
|
20240311,152000,224728638,598,598,598,598,0
|
|
20240311,151900,224728638,598,597,598,594,1262
|
|
20240311,151800,223978585,598,596,598,593,14559
|
|
20240311,151700,215322816,598,598,598,595,7626
|
|
20240311,151600,210775901,599,600,600,598,413
|
|
20240311,151500,210528660,600,601,601,600,1015
|
|
20240311,151400,209919658,600,599,600,599,905
|
|
20240311,151300,209376659,599,599,599,599,1
|
|
20240311,151200,209376060,600,600,600,600,0
|
|
20240311,151100,209376060,600,600,600,600,0
|
|
20240311,151000,209376060,600,602,602,595,60840
|
|
20240311,150900,173049363,605,605,605,605,0
|
|
20240311,150800,173049363,605,604,605,604,835
|
|
20240311,150700,172544598,605,605,605,605,0
|
|
20240311,150600,172544598,605,605,605,605,0
|
|
20240311,150500,172544598,605,605,605,605,0
|
|
20240311,150400,172544598,605,605,605,605,0
|
|
20240311,150300,172544598,605,604,605,602,29
|
|
20240311,150200,172527122,602,602,602,602,27
|
|
20240311,150100,172510868,603,603,603,603,0
|
|
20240311,150000,172510868,603,603,603,603,0
|
|
20240311,145900,172510868,603,603,603,603,0
|
|
20240311,145800,172510868,603,603,603,603,1
|
|
20240311,145700,172510265,605,604,605,604,10
|
|
20240311,145600,172504224,603,604,604,602,33
|
|
20240311,145500,172484325,605,605,605,605,0
|
|
20240311,145400,172484325,605,604,605,604,500
|
|
20240311,145300,172182127,605,605,605,605,0
|
|
20240311,145200,172182127,605,605,605,605,1
|
|
20240311,145100,172181522,600,602,602,600,1443
|
|
20240311,145000,171314969,605,605,605,605,0
|
|
20240311,144900,171314969,605,605,605,605,121
|
|
20240311,144800,171241764,605,605,605,605,0
|
|
20240311,144700,171241764,605,605,605,605,0
|
|
20240311,144600,171241764,605,605,605,605,500
|
|
20240311,144500,170939264,606,606,606,606,0
|
|
20240311,144400,170939264,606,606,606,606,0
|
|
20240311,144300,170939264,606,606,606,606,0
|
|
20240311,144200,170939264,606,606,606,606,0
|
|
20240311,144100,170939264,606,606,606,606,0
|
|
20240311,144000,170939264,606,606,606,606,0
|
|
20240311,143900,170939264,606,606,606,606,0
|
|
20240311,143800,170939264,606,606,606,606,0
|
|
20240311,143700,170939264,606,606,606,606,0
|
|
20240311,143600,170939264,606,605,606,605,501
|
|
20240311,143500,170635819,602,608,608,600,50004
|
|
20240311,143400,140528847,609,609,609,609,0
|
|
20240311,143300,140528847,609,609,609,609,0
|
|
20240311,143200,140528847,609,609,609,609,0
|
|
20240311,143100,140528847,609,609,609,609,0
|
|
20240311,143000,140528847,609,609,609,609,0
|
|
20240311,142900,140528847,609,609,609,609,0
|
|
20240311,142800,140528847,609,609,609,609,1321
|
|
20240311,142700,139724358,609,609,609,609,0
|
|
20240311,142600,139724358,609,609,609,609,0
|
|
20240311,142500,139724358,609,609,609,609,0
|
|
20240311,142400,139724358,609,609,609,609,0
|
|
20240311,142300,139724358,609,609,609,609,1
|
|
20240311,142200,139723749,608,609,609,608,2
|
|
20240311,142100,139722532,607,607,607,607,1764
|
|
20240311,142000,138651784,607,607,607,607,2674
|
|
20240311,141900,137028666,607,607,607,607,0
|
|
20240311,141800,137028666,607,607,607,607,0
|
|
20240311,141700,137028666,607,607,607,607,0
|
|
20240311,141600,137028666,607,607,607,607,0
|
|
20240311,141500,137028666,607,607,607,607,1
|
|
20240311,141400,137028059,606,606,606,606,0
|
|
20240311,141300,137028059,606,606,606,606,0
|
|
20240311,141200,137028059,606,606,606,606,4
|
|
20240311,141100,137025635,607,606,607,606,5
|
|
20240311,141000,137022604,606,606,607,605,112
|
|
20240311,140900,136954760,607,607,607,607,0
|
|
20240311,140800,136954760,607,607,607,607,0
|
|
20240311,140700,136954760,607,606,607,606,2
|
|
20240311,140600,136953547,607,607,607,607,0
|
|
20240311,140500,136953547,607,607,607,607,0
|
|
20240311,140400,136953547,607,607,607,607,0
|
|
20240311,140300,136953547,607,606,607,606,1231
|
|
20240311,140200,136207560,606,606,606,605,6
|
|
20240311,140100,136203927,607,607,607,607,0
|
|
20240311,140000,136203927,607,607,607,607,1
|
|
20240311,135900,136203320,608,608,608,608,0
|
|
20240311,135800,136203320,608,608,608,608,0
|
|
20240311,135700,136203320,608,608,608,608,0
|
|
20240311,135600,136203320,608,608,608,608,500
|
|
20240311,135500,135899320,608,608,608,608,0
|
|
20240311,135400,135899320,608,608,608,608,0
|
|
20240311,135300,135899320,608,608,608,608,0
|
|
20240311,135200,135899320,608,608,608,608,1
|
|
20240311,135100,135898712,607,606,607,606,31
|
|
20240311,135000,135879925,608,608,608,608,0
|
|
20240311,134900,135879925,608,608,608,608,101
|
|
20240311,134800,135818517,605,606,606,605,9000
|
|
20240311,134700,130368069,611,610,611,610,2
|
|
20240311,134600,130366848,611,610,611,610,4
|
|
20240311,134500,130364407,611,608,611,608,26
|
|
20240311,134400,130348596,608,607,608,607,8
|
|
20240311,134300,130343739,606,608,608,606,200
|
|
20240311,134200,130222495,608,608,608,608,0
|
|
20240311,134100,130222495,608,607,608,603,11001
|
|
20240311,134000,123572540,613,613,613,613,0
|
|
20240311,133900,123572540,613,613,613,613,0
|
|
20240311,133800,123572540,613,613,613,613,0
|
|
20240311,133700,123572540,613,613,613,613,0
|
|
20240311,133600,123572540,613,613,613,613,0
|
|
20240311,133500,123572540,613,613,613,613,0
|
|
20240311,133400,123572540,613,613,613,613,0
|
|
20240311,133300,123572540,613,613,613,613,0
|
|
20240311,133200,123572540,613,613,613,613,0
|
|
20240311,133100,123572540,613,613,613,613,0
|
|
20240311,133000,123572540,613,613,613,613,0
|
|
20240311,132900,123572540,613,613,613,613,0
|
|
20240311,132800,123572540,613,613,613,613,0
|
|
20240311,132700,123572540,613,610,613,610,272
|
|
20240311,132600,123406134,610,610,610,610,10
|
|
20240311,132500,123400034,610,610,610,610,0
|
|
20240311,132400,123400034,610,610,610,610,3
|
|
20240311,132300,123398204,610,610,610,610,0
|
|
20240311,132200,123398204,610,610,610,610,0
|
|
20240311,132100,123398204,610,608,610,607,1799
|
|
20240311,132000,122305416,610,610,610,610,0
|
|
20240311,131900,122305416,610,610,610,610,0
|
|
20240311,131800,122305416,610,610,610,610,9
|
|
20240311,131700,122299926,610,610,610,610,0
|
|
20240311,131600,122299926,610,610,610,610,2000
|
|
20240311,131500,121079926,610,608,610,608,55
|
|
20240311,131400,121046482,608,609,609,608,1317
|
|
20240311,131300,120244475,612,612,612,612,0
|
|
20240311,131200,120244475,612,612,612,612,0
|
|
20240311,131100,120244475,612,612,612,612,0
|
|
20240311,131000,120244475,612,612,612,612,0
|
|
20240311,130900,120244475,612,612,612,612,1
|
|
20240311,130800,120243863,611,611,611,611,1
|
|
20240311,130700,120243252,612,612,612,612,0
|
|
20240311,130600,120243252,612,612,612,612,0
|
|
20240311,130500,120243252,612,612,612,612,0
|
|
20240311,130400,120243252,612,612,612,612,0
|
|
20240311,130300,120243252,612,612,612,612,0
|
|
20240311,130200,120243252,612,612,612,612,0
|
|
20240311,130100,120243252,612,612,612,612,0
|
|
20240311,130000,120243252,612,612,612,612,0
|
|
20240311,125900,120243252,612,612,612,612,0
|
|
20240311,125800,120243252,612,612,612,612,0
|
|
20240311,125700,120243252,612,612,612,612,0
|
|
20240311,125600,120243252,612,612,612,612,0
|
|
20240311,125500,120243252,612,612,612,612,0
|
|
20240311,125400,120243252,612,612,612,612,2
|
|
20240311,125300,120242028,613,613,613,613,0
|
|
20240311,125200,120242028,613,613,613,613,0
|
|
20240311,125100,120242028,613,613,613,613,0
|
|
20240311,125000,120242028,613,613,613,613,0
|
|
20240311,124900,120242028,613,613,613,613,0
|
|
20240311,124800,120242028,613,613,613,613,0
|
|
20240311,124700,120242028,613,613,613,613,0
|
|
20240311,124600,120242028,613,613,613,613,0
|
|
20240311,124500,120242028,613,613,613,613,0
|
|
20240311,124400,120242028,613,613,613,613,0
|
|
20240311,124300,120242028,613,612,613,612,821
|
|
20240311,124200,119739574,613,613,613,613,0
|
|
20240311,124100,119739574,613,613,613,613,0
|
|
20240311,124000,119739574,613,613,613,613,0
|
|
20240311,123900,119739574,613,613,613,613,0
|
|
20240311,123800,119739574,613,610,613,610,979
|
|
20240311,123700,119142370,614,614,614,614,0
|
|
20240311,123600,119142370,614,614,614,614,5
|
|
20240311,123500,119139300,614,614,614,614,0
|
|
20240311,123400,119139300,614,614,614,614,1
|
|
20240311,123300,119138686,610,610,610,610,1
|
|
20240311,123200,119138076,614,614,614,614,0
|
|
20240311,123100,119138076,614,614,614,614,0
|
|
20240311,123000,119138076,614,614,614,614,0
|
|
20240311,122900,119138076,614,614,614,614,0
|
|
20240311,122800,119138076,614,614,614,614,0
|
|
20240311,122700,119138076,614,614,614,614,1
|
|
20240311,122600,119137462,613,613,613,613,1
|
|
20240311,122500,119136849,614,614,614,614,0
|
|
20240311,122400,119136849,614,614,614,614,0
|
|
20240311,122300,119136849,614,614,614,614,0
|
|
20240311,122200,119136849,614,614,614,614,0
|
|
20240311,122100,119136849,614,610,614,610,611
|
|
20240311,122000,118763915,610,610,610,610,0
|
|
20240311,121900,118763915,610,610,610,610,0
|
|
20240311,121800,118763915,610,610,610,610,0
|
|
20240311,121700,118763915,610,610,610,610,1
|
|
20240311,121600,118763305,609,608,609,608,2399
|
|
20240311,121500,117302316,608,609,609,608,56
|
|
20240311,121400,117268244,608,608,608,608,1
|
|
20240311,121300,117267636,609,609,609,609,866
|
|
20240311,121200,116740242,608,608,608,608,0
|
|
20240311,121100,116740242,608,608,608,608,0
|
|
20240311,121000,116740242,608,608,608,608,0
|
|
20240311,120900,116740242,608,608,608,608,3
|
|
20240311,120800,116738418,608,608,608,608,3
|
|
20240311,120700,116736594,608,609,609,608,103
|
|
20240311,120600,116673870,608,608,608,608,0
|
|
20240311,120500,116673870,608,608,608,608,0
|
|
20240311,120400,116673870,608,608,608,608,8
|
|
20240311,120300,116669006,608,608,608,608,8
|
|
20240311,120200,116664142,608,609,609,608,228
|
|
20240311,120100,116525298,609,609,609,609,0
|
|
20240311,120000,116525298,609,609,609,609,0
|
|
20240311,115900,116525298,609,609,609,609,0
|
|
20240311,115800,116525298,609,609,609,609,0
|
|
20240311,115700,116525298,609,609,609,609,1
|
|
20240311,115600,116524689,608,608,608,608,0
|
|
20240311,115500,116524689,608,608,608,608,0
|
|
20240311,115400,116524689,608,608,608,608,0
|
|
20240311,115300,116524689,608,608,608,608,1
|
|
20240311,115200,116524081,608,608,608,608,0
|
|
20240311,115100,116524081,608,609,609,608,1531
|
|
20240311,115000,115591703,608,608,608,608,103
|
|
20240311,114900,115529079,607,607,607,607,1
|
|
20240311,114800,115528472,608,608,608,608,0
|
|
20240311,114700,115528472,608,608,608,608,0
|
|
20240311,114600,115528472,608,608,608,608,2
|
|
20240311,114500,115527256,608,607,608,607,2
|
|
20240311,114400,115526041,607,607,607,607,1
|
|
20240311,114300,115525434,607,607,607,607,8
|
|
20240311,114200,115520578,607,607,607,607,36
|
|
20240311,114100,115498726,608,607,608,607,191
|
|
20240311,114000,115382637,607,607,608,607,794
|
|
20240311,113900,114900678,607,607,607,607,0
|
|
20240311,113800,114900678,607,607,607,607,2
|
|
20240311,113700,114899464,607,607,607,607,4
|
|
20240311,113600,114897036,607,607,608,607,64
|
|
20240311,113500,114858128,608,607,608,607,50
|
|
20240311,113400,114827730,608,608,608,608,0
|
|
20240311,113300,114827730,608,607,608,607,6
|
|
20240311,113200,114824087,607,607,608,607,199
|
|
20240311,113100,114703195,608,606,608,606,7
|
|
20240311,113000,114698950,608,608,608,606,34
|
|
20240311,112900,114678281,608,608,608,608,0
|
|
20240311,112800,114678281,608,608,608,608,0
|
|
20240311,112700,114678281,608,608,608,608,69
|
|
20240311,112600,114636329,608,608,608,608,11
|
|
20240311,112500,114629641,608,608,608,608,7
|
|
20240311,112400,114625385,608,608,608,608,0
|
|
20240311,112300,114625385,608,608,608,608,0
|
|
20240311,112200,114625385,608,608,608,608,0
|
|
20240311,112100,114625385,608,608,608,605,1271
|
|
20240311,112000,113856324,608,608,608,608,0
|
|
20240311,111900,113856324,608,608,608,608,0
|
|
20240311,111800,113856324,608,608,608,608,0
|
|
20240311,111700,113856324,608,608,608,608,0
|
|
20240311,111600,113856324,608,608,608,608,0
|
|
20240311,111500,113856324,608,608,608,608,0
|
|
20240311,111400,113856324,608,608,608,608,2
|
|
20240311,111300,113855108,609,609,609,609,0
|
|
20240311,111200,113855108,609,609,609,609,0
|
|
20240311,111100,113855108,609,609,609,609,532
|
|
20240311,111000,113531120,609,609,609,609,10
|
|
20240311,110900,113525030,609,609,609,609,0
|
|
20240311,110800,113525030,609,609,609,609,0
|
|
20240311,110700,113525030,609,609,609,609,0
|
|
20240311,110600,113525030,609,609,609,609,0
|
|
20240311,110500,113525030,609,609,609,609,0
|
|
20240311,110400,113525030,609,609,609,609,0
|
|
20240311,110300,113525030,609,609,609,609,0
|
|
20240311,110200,113525030,609,609,609,609,0
|
|
20240311,110100,113525030,609,609,609,609,0
|
|
20240311,110000,113525030,609,609,609,609,0
|
|
20240311,105900,113525030,609,609,609,609,0
|
|
20240311,105800,113525030,609,609,609,609,0
|
|
20240311,105700,113525030,609,609,609,609,0
|
|
20240311,105600,113525030,609,609,609,609,0
|
|
20240311,105500,113525030,609,609,609,609,0
|
|
20240311,105400,113525030,609,609,609,609,83
|
|
20240311,105300,113474483,609,607,609,607,386
|
|
20240311,105200,113240179,607,607,607,607,0
|
|
20240311,105100,113240179,607,605,607,605,3
|
|
20240311,105000,113238362,605,605,605,605,140
|
|
20240311,104900,113153662,607,606,607,606,2085
|
|
20240311,104800,111890151,606,606,606,606,0
|
|
20240311,104700,111890151,606,604,606,604,2
|
|
20240311,104600,111888941,606,606,606,606,0
|
|
20240311,104500,111888941,606,605,606,605,3
|
|
20240311,104400,111887125,605,605,605,605,0
|
|
20240311,104300,111887125,605,604,605,604,137
|
|
20240311,104200,111804376,606,605,606,604,1485
|
|
20240311,104100,110905955,605,605,605,605,21
|
|
20240311,104000,110893250,606,604,606,604,2
|
|
20240311,103900,110892040,605,606,606,605,60
|
|
20240311,103800,110855710,606,606,606,606,0
|
|
20240311,103700,110855710,606,606,606,606,0
|
|
20240311,103600,110855710,606,606,606,606,0
|
|
20240311,103500,110855710,606,606,606,606,1
|
|
20240311,103400,110855104,600,600,600,600,0
|
|
20240311,103300,110855104,600,600,600,600,0
|
|
20240311,103200,110855104,600,600,600,600,0
|
|
20240311,103100,110855104,600,600,600,600,0
|
|
20240311,103000,110855104,600,607,607,600,21980
|
|
20240311,102900,97582723,609,609,609,609,1
|
|
20240311,102800,97582114,607,607,607,607,0
|
|
20240311,102700,97582114,607,607,609,607,1215
|
|
20240311,102600,96844607,609,609,609,609,1430
|
|
20240311,102500,95973737,609,609,609,609,16
|
|
20240311,102400,95963993,607,607,607,607,357
|
|
20240311,102300,95747294,607,607,607,607,196
|
|
20240311,102200,95628322,607,607,607,607,0
|
|
20240311,102100,95628322,607,607,607,607,0
|
|
20240311,102000,95628322,607,606,607,606,2
|
|
20240311,101900,95627109,607,607,607,607,0
|
|
20240311,101800,95627109,607,606,607,606,829
|
|
20240311,101700,95124406,606,606,606,606,0
|
|
20240311,101600,95124406,606,606,606,606,0
|
|
20240311,101500,95124406,606,606,606,606,0
|
|
20240311,101400,95124406,606,606,606,606,0
|
|
20240311,101300,95124406,606,606,606,606,0
|
|
20240311,101200,95124406,606,607,607,606,2481
|
|
20240311,101100,93618440,609,608,609,607,59
|
|
20240311,101000,93582569,608,608,608,608,1
|
|
20240311,100900,93581961,607,607,607,607,2
|
|
20240311,100800,93580747,609,609,609,609,10
|
|
20240311,100700,93574657,609,607,609,607,71
|
|
20240311,100600,93531455,607,607,608,607,37
|
|
20240311,100500,93508995,608,607,608,607,3
|
|
20240311,100400,93507173,608,608,608,608,989
|
|
20240311,100300,92905861,608,607,608,607,12
|
|
20240311,100200,92898573,607,606,607,606,7
|
|
20240311,100100,92894330,606,606,606,606,3
|
|
20240311,100000,92892512,606,606,606,606,0
|
|
20240311,095900,92892512,606,606,606,606,0
|
|
20240311,095800,92892512,606,606,606,606,0
|
|
20240311,095700,92892512,606,606,606,606,63
|
|
20240311,095600,92854334,606,606,606,606,1
|
|
20240311,095500,92853728,601,602,602,601,5000
|
|
20240311,095400,89847638,600,605,605,600,31000
|
|
20240311,095300,71222903,605,608,608,605,153
|
|
20240311,095200,71130197,613,613,613,613,0
|
|
20240311,095100,71130197,613,613,613,613,0
|
|
20240311,095000,71130197,613,611,613,611,3263
|
|
20240311,094900,69130619,613,613,613,613,0
|
|
20240311,094800,69130619,613,613,613,613,0
|
|
20240311,094700,69130619,613,613,613,613,0
|
|
20240311,094600,69130619,613,613,613,613,1
|
|
20240311,094500,69130006,612,612,612,612,1
|
|
20240311,094400,69129394,614,614,614,614,0
|
|
20240311,094300,69129394,614,612,614,612,52
|
|
20240311,094200,69097486,605,606,606,605,500
|
|
20240311,094100,68794985,612,612,612,612,0
|
|
20240311,094000,68794985,612,612,612,612,0
|
|
20240311,093900,68794985,612,612,612,601,13715
|
|
20240311,093800,60490402,614,614,614,614,0
|
|
20240311,093700,60490402,614,614,614,614,0
|
|
20240311,093600,60490402,614,614,614,614,0
|
|
20240311,093500,60490402,614,614,614,614,1
|
|
20240311,093400,60489788,614,614,614,614,0
|
|
20240311,093300,60489788,614,614,614,614,0
|
|
20240311,093200,60489788,614,614,614,614,55
|
|
20240311,093100,60456018,614,614,614,614,2
|
|
20240311,093000,60454790,614,614,614,614,34
|
|
20240311,092900,60433914,614,614,614,614,302
|
|
20240311,092800,60248486,613,613,613,613,862
|
|
20240311,092700,59720080,611,611,611,611,0
|
|
20240311,092600,59720080,611,611,611,611,150
|
|
20240311,092500,59628430,611,611,611,611,300
|
|
20240311,092400,59445130,611,613,613,611,69
|
|
20240311,092300,59402969,611,611,611,611,18
|
|
20240311,092200,59391971,613,613,613,613,0
|
|
20240311,092100,59391971,613,613,613,613,0
|
|
20240311,092000,59391971,613,617,617,610,43311
|
|
20240311,091900,32831639,617,620,620,617,7198
|
|
20240311,091800,28385727,620,620,620,620,900
|
|
20240311,091700,27827727,620,620,620,620,0
|
|
20240311,091600,27827727,620,620,620,620,1
|
|
20240311,091500,27827107,619,619,619,619,2
|
|
20240311,091400,27825869,620,620,620,620,0
|
|
20240311,091300,27825869,620,620,620,620,0
|
|
20240311,091200,27825869,620,616,620,616,35
|
|
20240311,091100,27804269,620,621,621,620,202
|
|
20240311,091000,27678829,613,613,613,613,0
|
|
20240311,090900,27678829,613,613,613,613,0
|
|
20240311,090800,27678829,613,613,613,613,0
|
|
20240311,090700,27678829,613,617,617,613,10001
|
|
20240311,090600,21529477,624,619,624,616,501
|
|
20240311,090500,21219561,620,620,620,620,237
|
|
20240311,090400,21072621,622,622,622,622,1001
|
|
20240311,090300,20449999,622,631,631,622,14875
|
|
20240311,090200,11188275,638,632,638,632,5874
|
|
20240311,090100,7450855,633,622,633,622,6526
|
|
20240311,090000,3335280,624,624,624,624,5345
|