614 lines
27 KiB
CSV
614 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,191100,308814912,660,660,660,660,9758
|
|
20240408,191000,308814912,660,660,660,660,0
|
|
20240408,190900,308814912,660,660,660,660,0
|
|
20240408,190800,308814912,660,660,660,660,0
|
|
20240408,190700,308814912,660,660,660,660,0
|
|
20240408,190600,308814912,660,660,660,660,0
|
|
20240408,190500,308814912,660,660,660,660,0
|
|
20240408,190400,308814912,660,660,660,660,0
|
|
20240408,190300,308814912,660,660,660,660,0
|
|
20240408,190200,308814912,660,660,660,660,0
|
|
20240408,190100,308814912,660,660,660,660,0
|
|
20240408,190000,308814912,660,660,660,660,0
|
|
20240408,185900,308814912,660,660,660,660,0
|
|
20240408,185800,308814912,660,660,660,660,0
|
|
20240408,185700,308814912,660,660,660,660,0
|
|
20240408,185600,308814912,660,660,660,660,0
|
|
20240408,185500,308814912,660,660,660,660,0
|
|
20240408,185400,308814912,660,660,660,660,0
|
|
20240408,185300,308814912,660,660,660,660,0
|
|
20240408,185200,308814912,660,660,660,660,0
|
|
20240408,185100,308814912,660,660,660,660,0
|
|
20240408,185000,308814912,660,660,660,660,0
|
|
20240408,184900,308814912,660,660,660,660,0
|
|
20240408,184800,308814912,660,660,660,660,0
|
|
20240408,184700,308814912,660,660,660,660,0
|
|
20240408,184600,308814912,660,660,660,660,0
|
|
20240408,184500,308814912,660,660,660,660,0
|
|
20240408,184400,308814912,660,660,660,660,0
|
|
20240408,184300,308814912,660,660,660,660,0
|
|
20240408,184200,308814912,660,660,660,660,0
|
|
20240408,184100,308814912,660,660,660,660,9758
|
|
20240408,184000,308814912,660,660,660,660,0
|
|
20240408,183900,308814912,660,660,660,660,0
|
|
20240408,183800,308814912,660,660,660,660,0
|
|
20240408,183700,308814912,660,660,660,660,0
|
|
20240408,183600,308814912,660,660,660,660,0
|
|
20240408,183500,308814912,660,660,660,660,0
|
|
20240408,183400,308814912,660,660,660,660,0
|
|
20240408,183300,308814912,660,660,660,660,0
|
|
20240408,183200,308814912,660,660,660,660,0
|
|
20240408,183100,308814912,660,660,660,660,0
|
|
20240408,183000,308814912,660,660,660,660,0
|
|
20240408,182900,308814912,660,660,660,660,0
|
|
20240408,182800,308814912,660,660,660,660,0
|
|
20240408,182700,308814912,660,660,660,660,0
|
|
20240408,182600,308814912,660,660,660,660,0
|
|
20240408,182500,308814912,660,660,660,660,0
|
|
20240408,182400,308814912,660,660,660,660,0
|
|
20240408,182300,308814912,660,660,660,660,0
|
|
20240408,182200,308814912,660,660,660,660,0
|
|
20240408,182100,308814912,660,660,660,660,0
|
|
20240408,182000,308814912,660,660,660,660,0
|
|
20240408,181900,308814912,660,660,660,660,0
|
|
20240408,181800,308814912,660,660,660,660,0
|
|
20240408,181700,308814912,660,660,660,660,0
|
|
20240408,181600,308814912,660,660,660,660,0
|
|
20240408,181500,308814912,660,660,660,660,0
|
|
20240408,181400,308814912,660,660,660,660,0
|
|
20240408,181300,308814912,660,660,660,660,0
|
|
20240408,181200,308814912,660,660,660,660,0
|
|
20240408,181100,308814912,660,660,660,660,9758
|
|
20240408,181000,308814912,660,660,660,660,0
|
|
20240408,180900,308814912,660,660,660,660,0
|
|
20240408,180800,308814912,660,660,660,660,0
|
|
20240408,180700,308814912,660,660,660,660,0
|
|
20240408,180600,308814912,660,660,660,660,0
|
|
20240408,180500,308814912,660,660,660,660,0
|
|
20240408,180400,308814912,660,660,660,660,0
|
|
20240408,180300,308814912,660,660,660,660,0
|
|
20240408,180200,308814912,660,660,660,660,0
|
|
20240408,180100,308814912,660,660,660,660,0
|
|
20240408,180000,308814912,660,660,660,660,0
|
|
20240408,175900,308814912,660,660,660,660,0
|
|
20240408,175800,308814912,660,660,660,660,0
|
|
20240408,175700,308814912,660,660,660,660,0
|
|
20240408,175600,308814912,660,660,660,660,0
|
|
20240408,175500,308814912,660,660,660,660,0
|
|
20240408,175400,308814912,660,660,660,660,0
|
|
20240408,175300,308814912,660,660,660,660,0
|
|
20240408,175200,308814912,660,660,660,660,0
|
|
20240408,175100,308814912,660,660,660,660,0
|
|
20240408,175000,308814912,660,660,660,660,0
|
|
20240408,174900,308814912,660,660,660,660,0
|
|
20240408,174800,308814912,660,660,660,660,0
|
|
20240408,174700,308814912,660,660,660,660,0
|
|
20240408,174600,308814912,660,660,660,660,0
|
|
20240408,174500,308814912,660,660,660,660,0
|
|
20240408,174400,308814912,660,660,660,660,0
|
|
20240408,174300,308814912,660,660,660,660,0
|
|
20240408,174200,308814912,660,660,660,660,0
|
|
20240408,174100,308814912,660,660,660,660,9758
|
|
20240408,174000,308814912,660,660,660,660,0
|
|
20240408,173900,308814912,660,660,660,660,0
|
|
20240408,173800,308814912,660,660,660,660,0
|
|
20240408,173700,308814912,660,660,660,660,0
|
|
20240408,173600,308814912,660,660,660,660,0
|
|
20240408,173500,308814912,660,660,660,660,0
|
|
20240408,173400,308814912,660,660,660,660,0
|
|
20240408,173300,308814912,660,660,660,660,0
|
|
20240408,173200,308814912,660,660,660,660,0
|
|
20240408,173100,308814912,660,660,660,660,0
|
|
20240408,173000,308814912,660,660,660,660,0
|
|
20240408,172900,308814912,660,660,660,660,0
|
|
20240408,172800,308814912,660,660,660,660,0
|
|
20240408,172700,308814912,660,660,660,660,0
|
|
20240408,172600,308814912,660,660,660,660,0
|
|
20240408,172500,308814912,660,660,660,660,0
|
|
20240408,172400,308814912,660,660,660,660,0
|
|
20240408,172300,308814912,660,660,660,660,0
|
|
20240408,172200,308814912,660,660,660,660,0
|
|
20240408,172100,308814912,660,660,660,660,0
|
|
20240408,172000,308814912,660,660,660,660,0
|
|
20240408,171900,308814912,660,660,660,660,0
|
|
20240408,171800,308814912,660,660,660,660,0
|
|
20240408,171700,308814912,660,660,660,660,0
|
|
20240408,171600,308814912,660,660,660,660,0
|
|
20240408,171500,308814912,660,660,660,660,0
|
|
20240408,171400,308814912,660,660,660,660,0
|
|
20240408,171300,308814912,660,660,660,660,0
|
|
20240408,171200,308814912,660,660,660,660,0
|
|
20240408,171100,308814912,660,660,660,660,9758
|
|
20240408,171000,308814912,660,660,660,660,0
|
|
20240408,170900,308814912,660,660,660,660,0
|
|
20240408,170800,308814912,660,660,660,660,0
|
|
20240408,170700,308814912,660,660,660,660,0
|
|
20240408,170600,308814912,660,660,660,660,0
|
|
20240408,170500,308814912,660,660,660,660,0
|
|
20240408,170400,308814912,660,660,660,660,0
|
|
20240408,170300,308814912,660,660,660,660,0
|
|
20240408,170200,308814912,660,660,660,660,0
|
|
20240408,170100,308814912,660,660,660,660,0
|
|
20240408,170000,308814912,660,660,660,660,0
|
|
20240408,165900,308814912,660,660,660,660,0
|
|
20240408,165800,308814912,660,660,660,660,0
|
|
20240408,165700,308814912,660,660,660,660,0
|
|
20240408,165600,308814912,660,660,660,660,0
|
|
20240408,165500,308814912,660,660,660,660,0
|
|
20240408,165400,308814912,660,660,660,660,0
|
|
20240408,165300,308814912,660,660,660,660,0
|
|
20240408,165200,308814912,660,660,660,660,0
|
|
20240408,165100,308814912,660,660,660,660,0
|
|
20240408,165000,308814912,660,660,660,660,0
|
|
20240408,164900,308814912,660,660,660,660,0
|
|
20240408,164800,308814912,660,660,660,660,0
|
|
20240408,164700,308814912,660,660,660,660,0
|
|
20240408,164600,308814912,660,660,660,660,0
|
|
20240408,164500,308814912,660,660,660,660,0
|
|
20240408,164400,308814912,660,660,660,660,0
|
|
20240408,164300,308814912,660,660,660,660,0
|
|
20240408,164200,308814912,660,660,660,660,0
|
|
20240408,164100,308814912,660,660,660,660,9758
|
|
20240408,164000,308814912,660,660,660,660,0
|
|
20240408,163900,308814912,660,660,660,660,0
|
|
20240408,163800,308814912,660,660,660,660,0
|
|
20240408,163700,308814912,660,660,660,660,0
|
|
20240408,163600,308814912,660,660,660,660,0
|
|
20240408,163500,308814912,660,660,660,660,0
|
|
20240408,163400,308814912,660,660,660,660,0
|
|
20240408,163300,308814912,660,660,660,660,0
|
|
20240408,163200,308814912,660,660,660,660,0
|
|
20240408,163100,308814912,660,660,660,660,0
|
|
20240408,163000,308814912,660,660,660,660,0
|
|
20240408,162900,308814912,660,660,660,660,0
|
|
20240408,162800,308814912,660,660,660,660,0
|
|
20240408,162700,308814912,660,660,660,660,0
|
|
20240408,162600,308814912,660,660,660,660,0
|
|
20240408,162500,308814912,660,660,660,660,0
|
|
20240408,162400,308814912,660,660,660,660,0
|
|
20240408,162300,308814912,660,660,660,660,0
|
|
20240408,162200,308814912,660,660,660,660,0
|
|
20240408,162100,308814912,660,660,660,660,0
|
|
20240408,162000,308814912,660,660,660,660,0
|
|
20240408,161900,308814912,660,660,660,660,0
|
|
20240408,161800,308814912,660,660,660,660,0
|
|
20240408,161700,308814912,660,660,660,660,0
|
|
20240408,161600,308814912,660,660,660,660,0
|
|
20240408,161500,308814912,660,660,660,660,0
|
|
20240408,161400,308814912,660,660,660,660,0
|
|
20240408,161300,308814912,660,660,660,660,0
|
|
20240408,161200,308814912,660,660,660,660,0
|
|
20240408,161100,308814912,660,660,660,660,9758
|
|
20240408,161000,308814912,660,660,660,660,0
|
|
20240408,160900,308814912,660,660,660,660,0
|
|
20240408,160800,308814912,660,660,660,660,0
|
|
20240408,160700,308814912,660,660,660,660,0
|
|
20240408,160600,308814912,660,660,660,660,0
|
|
20240408,160500,308814912,660,660,660,660,0
|
|
20240408,160400,308814912,660,660,660,660,0
|
|
20240408,160300,308814912,660,660,660,660,0
|
|
20240408,160200,308814912,660,660,660,660,0
|
|
20240408,160100,308814912,660,660,660,660,0
|
|
20240408,160000,308814912,660,660,660,660,0
|
|
20240408,155900,308814912,660,660,660,660,0
|
|
20240408,155800,308814912,660,660,660,660,0
|
|
20240408,155700,308814912,660,660,660,660,0
|
|
20240408,155600,308814912,660,660,660,660,0
|
|
20240408,155500,308814912,660,660,660,660,0
|
|
20240408,155400,308814912,660,660,660,660,0
|
|
20240408,155300,308814912,660,660,660,660,0
|
|
20240408,155200,308814912,660,660,660,660,0
|
|
20240408,155100,308814912,660,660,660,660,0
|
|
20240408,155000,308814912,660,660,660,660,0
|
|
20240408,154900,308814912,660,660,660,660,0
|
|
20240408,154800,308814912,660,660,660,660,0
|
|
20240408,154700,308814912,660,660,660,660,0
|
|
20240408,154600,308814912,660,660,660,660,0
|
|
20240408,154500,308814912,660,660,660,660,0
|
|
20240408,154400,308814912,660,660,660,660,0
|
|
20240408,154300,308814912,660,660,660,660,0
|
|
20240408,154200,308814912,660,660,660,660,0
|
|
20240408,154100,308814912,660,660,660,660,9758
|
|
20240408,154000,308814912,660,660,660,660,0
|
|
20240408,153900,308814912,660,660,660,660,0
|
|
20240408,153800,308814912,660,660,660,660,0
|
|
20240408,153700,308814912,660,660,660,660,0
|
|
20240408,153600,308814912,660,660,660,660,0
|
|
20240408,153500,308814912,660,660,660,660,0
|
|
20240408,153400,308814912,660,660,660,660,0
|
|
20240408,153300,308814912,660,660,660,660,0
|
|
20240408,153200,308814912,660,660,660,660,0
|
|
20240408,153100,308814912,660,660,660,660,0
|
|
20240408,153000,308814912,660,660,660,660,9758
|
|
20240408,152900,302374632,663,663,663,663,0
|
|
20240408,152800,302374632,663,663,663,663,0
|
|
20240408,152700,302374632,663,663,663,663,0
|
|
20240408,152600,302374632,663,663,663,663,0
|
|
20240408,152500,302374632,663,663,663,663,0
|
|
20240408,152400,302374632,663,663,663,663,0
|
|
20240408,152300,302374632,663,663,663,663,0
|
|
20240408,152200,302374632,663,663,663,663,0
|
|
20240408,152100,302374632,663,663,663,663,0
|
|
20240408,152000,302374632,663,663,663,663,0
|
|
20240408,151900,302374632,663,660,663,660,6239
|
|
20240408,151800,298250116,663,662,663,660,8525
|
|
20240408,151700,292616565,662,662,663,662,1111
|
|
20240408,151600,291881033,663,662,663,643,1649
|
|
20240408,151500,290789496,662,662,662,638,2550
|
|
20240408,151400,289118921,662,655,662,655,4167
|
|
20240408,151300,286368432,655,644,655,644,15000
|
|
20240408,151200,276628117,644,642,644,642,6000
|
|
20240408,151100,272769337,642,642,642,642,9000
|
|
20240408,151000,266991337,642,641,642,641,3000
|
|
20240408,150900,265066337,642,640,642,640,5001
|
|
20240408,150800,261858865,640,639,640,639,294
|
|
20240408,150700,261670996,640,637,640,637,25001
|
|
20240408,150600,245680389,635,637,637,635,243
|
|
20240408,150500,245525618,637,637,637,637,0
|
|
20240408,150400,245525618,637,632,637,632,60
|
|
20240408,150300,245487693,632,632,632,632,0
|
|
20240408,150200,245487693,632,631,632,631,4941
|
|
20240408,150100,242369891,632,632,632,631,269
|
|
20240408,150000,242199906,632,632,632,632,20
|
|
20240408,145900,242187266,631,632,632,631,1046
|
|
20240408,145800,241527194,632,632,632,632,718
|
|
20240408,145700,241073418,632,632,632,632,1300
|
|
20240408,145600,240251818,637,637,637,637,0
|
|
20240408,145500,240251818,637,637,637,637,19
|
|
20240408,145400,240239715,638,638,638,638,0
|
|
20240408,145300,240239715,638,632,638,632,11839
|
|
20240408,145200,232757121,632,632,632,632,80
|
|
20240408,145100,232706561,632,632,632,632,0
|
|
20240408,145000,232706561,632,632,632,632,2379
|
|
20240408,144900,231203033,632,633,636,631,4681
|
|
20240408,144800,228244637,633,633,633,633,100
|
|
20240408,144700,228181337,633,633,633,633,3714
|
|
20240408,144600,225830375,633,635,635,633,4254
|
|
20240408,144500,223137189,635,639,639,635,7666
|
|
20240408,144400,218264557,639,639,639,639,0
|
|
20240408,144300,218264557,639,639,639,639,0
|
|
20240408,144200,218264557,639,636,639,636,2123
|
|
20240408,144100,216914323,637,637,637,637,500
|
|
20240408,144000,216595823,640,640,640,640,401
|
|
20240408,143900,216339183,640,640,640,640,200
|
|
20240408,143800,216211183,640,640,640,640,0
|
|
20240408,143700,216211183,640,639,640,639,2001
|
|
20240408,143600,214932543,640,640,640,640,59
|
|
20240408,143500,214894783,640,640,640,640,50
|
|
20240408,143400,214862783,641,641,641,641,170
|
|
20240408,143300,214753813,641,641,641,641,111
|
|
20240408,143200,214682662,641,641,641,641,0
|
|
20240408,143100,214682662,641,640,641,640,1201
|
|
20240408,143000,213914021,641,641,641,641,2
|
|
20240408,142900,213912739,641,641,641,641,0
|
|
20240408,142800,213912739,641,640,641,640,37
|
|
20240408,142700,213889034,641,641,641,641,26
|
|
20240408,142600,213872368,641,641,641,641,4
|
|
20240408,142500,213869804,641,641,641,641,0
|
|
20240408,142400,213869804,641,641,641,641,0
|
|
20240408,142300,213869804,641,641,641,641,1
|
|
20240408,142200,213869163,636,636,636,636,2120
|
|
20240408,142100,212520843,641,637,641,637,432
|
|
20240408,142000,212245655,642,642,642,642,0
|
|
20240408,141900,212245655,642,642,642,642,0
|
|
20240408,141800,212245655,642,642,642,642,0
|
|
20240408,141700,212245655,642,642,642,642,0
|
|
20240408,141600,212245655,642,642,642,642,0
|
|
20240408,141500,212245655,642,642,642,642,10
|
|
20240408,141400,212239235,642,642,642,642,1
|
|
20240408,141300,212238593,637,637,637,637,1100
|
|
20240408,141200,211537893,642,642,642,642,0
|
|
20240408,141100,211537893,642,642,642,642,0
|
|
20240408,141000,211537893,642,642,642,642,0
|
|
20240408,140900,211537893,642,642,642,642,0
|
|
20240408,140800,211537893,642,642,642,642,4
|
|
20240408,140700,211535325,642,642,642,642,26
|
|
20240408,140600,211518633,642,642,642,642,550
|
|
20240408,140500,211165533,642,640,642,640,2210
|
|
20240408,140400,209751117,640,640,640,640,44
|
|
20240408,140300,209722957,640,640,640,639,252
|
|
20240408,140200,209561797,640,643,643,636,4266
|
|
20240408,140100,206846469,643,641,644,641,6404
|
|
20240408,140000,202730150,641,637,641,637,8293
|
|
20240408,135900,197434565,636,636,636,636,112
|
|
20240408,135800,197363333,636,636,636,636,0
|
|
20240408,135700,197363333,636,636,636,636,18
|
|
20240408,135600,197351885,636,637,637,636,5000
|
|
20240408,135500,194171251,637,637,637,637,0
|
|
20240408,135400,194171251,637,637,637,637,0
|
|
20240408,135300,194171251,637,638,638,637,1739
|
|
20240408,135200,193063457,638,638,638,638,505
|
|
20240408,135100,192741267,638,639,639,638,4315
|
|
20240408,135000,189987374,639,639,639,639,0
|
|
20240408,134900,189987374,639,639,639,639,0
|
|
20240408,134800,189987374,639,640,640,639,101
|
|
20240408,134700,189922735,640,640,640,640,0
|
|
20240408,134600,189922735,640,640,640,640,0
|
|
20240408,134500,189922735,640,640,640,640,0
|
|
20240408,134400,189922735,640,640,640,640,0
|
|
20240408,134300,189922735,640,640,640,640,0
|
|
20240408,134200,189922735,640,641,641,640,1965
|
|
20240408,134100,188665132,641,641,641,641,175
|
|
20240408,134000,188552957,642,642,642,642,100
|
|
20240408,133900,188488757,642,642,642,642,0
|
|
20240408,133800,188488757,642,642,642,642,0
|
|
20240408,133700,188488757,642,642,642,642,47
|
|
20240408,133600,188458583,642,642,642,642,36
|
|
20240408,133500,188435471,643,643,643,643,0
|
|
20240408,133400,188435471,643,643,643,643,0
|
|
20240408,133300,188435471,643,643,643,643,0
|
|
20240408,133200,188435471,643,643,643,643,0
|
|
20240408,133100,188435471,643,643,643,643,0
|
|
20240408,133000,188435471,643,643,643,643,10
|
|
20240408,132900,188429041,643,643,643,643,0
|
|
20240408,132800,188429041,643,643,643,643,0
|
|
20240408,132700,188429041,643,642,643,642,48
|
|
20240408,132600,188398195,642,642,642,642,0
|
|
20240408,132500,188398195,642,642,642,642,0
|
|
20240408,132400,188398195,642,642,642,642,0
|
|
20240408,132300,188398195,642,642,642,642,0
|
|
20240408,132200,188398195,642,642,642,642,0
|
|
20240408,132100,188398195,642,642,642,642,0
|
|
20240408,132000,188398195,642,642,642,642,0
|
|
20240408,131900,188398195,642,642,642,642,2115
|
|
20240408,131800,187040365,643,643,643,643,0
|
|
20240408,131700,187040365,643,643,643,643,0
|
|
20240408,131600,187040365,643,643,643,643,23
|
|
20240408,131500,187025576,644,644,644,644,104
|
|
20240408,131400,186958600,643,643,643,643,0
|
|
20240408,131300,186958600,643,643,643,643,0
|
|
20240408,131200,186958600,643,643,643,643,0
|
|
20240408,131100,186958600,643,643,643,643,0
|
|
20240408,131000,186958600,643,643,643,643,0
|
|
20240408,130900,186958600,643,643,643,643,344
|
|
20240408,130800,186737408,642,642,642,642,0
|
|
20240408,130700,186737408,642,642,642,642,0
|
|
20240408,130600,186737408,642,642,642,642,0
|
|
20240408,130500,186737408,642,642,642,642,15
|
|
20240408,130400,186727778,641,642,642,641,973
|
|
20240408,130300,186103971,643,643,643,643,16
|
|
20240408,130200,186093683,644,644,644,644,20
|
|
20240408,130100,186080803,644,644,644,644,250
|
|
20240408,130000,185919803,644,644,644,644,0
|
|
20240408,125900,185919803,644,644,644,644,0
|
|
20240408,125800,185919803,644,644,644,644,3
|
|
20240408,125700,185917871,644,644,644,644,0
|
|
20240408,125600,185917871,644,644,644,644,0
|
|
20240408,125500,185917871,644,644,644,644,4500
|
|
20240408,125400,183019871,646,646,646,646,23
|
|
20240408,125300,183005013,646,646,646,646,1
|
|
20240408,125200,183004367,646,646,646,646,0
|
|
20240408,125100,183004367,646,646,646,646,0
|
|
20240408,125000,183004367,646,646,646,646,0
|
|
20240408,124900,183004367,646,646,646,646,2
|
|
20240408,124800,183003075,646,646,646,646,60
|
|
20240408,124700,182964315,646,646,646,646,0
|
|
20240408,124600,182964315,646,646,646,646,0
|
|
20240408,124500,182964315,646,646,646,646,0
|
|
20240408,124400,182964315,646,646,646,646,1
|
|
20240408,124300,182963669,641,641,641,641,0
|
|
20240408,124200,182963669,641,641,641,641,0
|
|
20240408,124100,182963669,641,641,641,641,1000
|
|
20240408,124000,182322669,646,646,646,646,0
|
|
20240408,123900,182322669,646,646,646,646,0
|
|
20240408,123800,182322669,646,646,646,646,0
|
|
20240408,123700,182322669,646,646,646,646,0
|
|
20240408,123600,182322669,646,643,646,643,2067
|
|
20240408,123500,180993585,645,645,645,645,0
|
|
20240408,123400,180993585,645,645,645,645,0
|
|
20240408,123300,180993585,645,645,645,645,0
|
|
20240408,123200,180993585,645,645,645,645,0
|
|
20240408,123100,180993585,645,645,645,645,470
|
|
20240408,123000,180690435,645,645,645,645,0
|
|
20240408,122900,180690435,645,645,645,645,2
|
|
20240408,122800,180689145,645,645,645,645,0
|
|
20240408,122700,180689145,645,645,645,645,30
|
|
20240408,122600,180669795,646,646,646,646,0
|
|
20240408,122500,180669795,646,646,646,646,0
|
|
20240408,122400,180669795,646,646,646,646,0
|
|
20240408,122300,180669795,646,646,646,646,0
|
|
20240408,122200,180669795,646,646,646,646,1
|
|
20240408,122100,180669149,646,646,646,646,0
|
|
20240408,122000,180669149,646,646,646,646,0
|
|
20240408,121900,180669149,646,646,646,646,0
|
|
20240408,121800,180669149,646,646,646,646,0
|
|
20240408,121700,180669149,646,646,646,646,0
|
|
20240408,121600,180669149,646,646,646,646,0
|
|
20240408,121500,180669149,646,646,646,646,0
|
|
20240408,121400,180669149,646,646,646,646,5
|
|
20240408,121300,180665919,646,646,646,646,0
|
|
20240408,121200,180665919,646,646,646,646,0
|
|
20240408,121100,180665919,646,646,646,646,0
|
|
20240408,121000,180665919,646,646,646,646,0
|
|
20240408,120900,180665919,646,646,646,646,17
|
|
20240408,120800,180654937,646,646,646,646,0
|
|
20240408,120700,180654937,646,644,646,644,1005
|
|
20240408,120600,180006221,644,644,644,644,0
|
|
20240408,120500,180006221,644,644,644,644,6
|
|
20240408,120400,180002357,643,643,643,643,0
|
|
20240408,120300,180002357,643,643,643,643,0
|
|
20240408,120200,180002357,643,643,643,643,0
|
|
20240408,120100,180002357,643,643,643,643,0
|
|
20240408,120000,180002357,643,643,643,643,0
|
|
20240408,115900,180002357,643,643,643,643,0
|
|
20240408,115800,180002357,643,643,643,643,289
|
|
20240408,115700,179816530,644,644,644,644,66
|
|
20240408,115600,179774026,644,644,644,644,33
|
|
20240408,115500,179752774,644,644,644,644,1
|
|
20240408,115400,179752130,643,643,643,643,0
|
|
20240408,115300,179752130,643,643,643,643,0
|
|
20240408,115200,179752130,643,643,643,643,0
|
|
20240408,115100,179752130,643,643,643,643,0
|
|
20240408,115000,179752130,643,643,643,643,0
|
|
20240408,114900,179752130,643,643,643,643,101
|
|
20240408,114800,179687187,643,640,643,640,17368
|
|
20240408,114700,168530237,643,643,643,643,0
|
|
20240408,114600,168530237,643,643,643,643,0
|
|
20240408,114500,168530237,643,642,643,642,11
|
|
20240408,114400,168523174,642,642,642,642,0
|
|
20240408,114300,168523174,642,642,642,642,0
|
|
20240408,114200,168523174,642,642,642,642,0
|
|
20240408,114100,168523174,642,642,642,642,0
|
|
20240408,114000,168523174,642,642,642,642,0
|
|
20240408,113900,168523174,642,642,642,642,0
|
|
20240408,113800,168523174,642,642,642,642,0
|
|
20240408,113700,168523174,642,642,642,642,0
|
|
20240408,113600,168523174,642,640,642,640,1234
|
|
20240408,113500,167733260,642,642,642,642,0
|
|
20240408,113400,167733260,642,642,642,642,0
|
|
20240408,113300,167733260,642,642,642,642,0
|
|
20240408,113200,167733260,642,642,642,642,0
|
|
20240408,113100,167733260,642,642,642,642,249
|
|
20240408,113000,167573402,642,642,642,642,0
|
|
20240408,112900,167573402,642,642,642,642,1
|
|
20240408,112800,167572760,643,643,643,643,1
|
|
20240408,112700,167572117,637,640,640,636,14462
|
|
20240408,112600,158351586,640,640,640,640,1
|
|
20240408,112500,158350946,644,644,644,644,0
|
|
20240408,112400,158350946,644,644,644,644,2
|
|
20240408,112300,158349658,644,644,644,644,200
|
|
20240408,112200,158220858,644,644,644,644,150
|
|
20240408,112100,158124258,644,644,644,644,0
|
|
20240408,112000,158124258,644,644,644,644,301
|
|
20240408,111900,157930414,640,641,644,639,18133
|
|
20240408,111800,146332713,644,644,644,644,0
|
|
20240408,111700,146332713,644,644,644,644,0
|
|
20240408,111600,146332713,644,644,644,644,200
|
|
20240408,111500,146203913,644,644,644,644,0
|
|
20240408,111400,146203913,644,644,644,644,0
|
|
20240408,111300,146203913,644,644,644,644,0
|
|
20240408,111200,146203913,644,644,644,644,0
|
|
20240408,111100,146203913,644,644,644,644,21
|
|
20240408,111000,146190389,644,640,644,640,3501
|
|
20240408,110900,143949745,644,641,644,641,1051
|
|
20240408,110800,143275901,644,641,644,641,862
|
|
20240408,110700,142723356,646,646,646,646,0
|
|
20240408,110600,142723356,646,646,646,646,0
|
|
20240408,110500,142723356,646,646,646,646,0
|
|
20240408,110400,142723356,646,646,646,646,579
|
|
20240408,110300,142349322,646,642,646,640,3001
|
|
20240408,110200,140425659,646,643,646,642,1143
|
|
20240408,110100,139690845,649,649,649,649,0
|
|
20240408,110000,139690845,649,649,649,649,0
|
|
20240408,105900,139690845,649,649,649,649,0
|
|
20240408,105800,139690845,649,646,649,646,103
|
|
20240408,105700,139624304,642,649,649,642,101
|
|
20240408,105600,139559455,640,647,647,640,32110
|
|
20240408,105500,118974369,654,654,654,654,0
|
|
20240408,105400,118974369,654,654,654,654,0
|
|
20240408,105300,118974369,654,654,654,654,0
|
|
20240408,105200,118974369,654,654,654,654,0
|
|
20240408,105100,118974369,654,654,654,654,0
|
|
20240408,105000,118974369,654,647,654,646,1001
|
|
20240408,104900,118327685,655,655,655,655,0
|
|
20240408,104800,118327685,655,655,655,655,1
|
|
20240408,104700,118327030,645,649,649,645,4743
|
|
20240408,104600,115266051,655,655,655,655,0
|
|
20240408,104500,115266051,655,655,655,655,5
|
|
20240408,104400,115262776,655,650,655,650,1150
|
|
20240408,104300,114515221,651,651,651,651,2
|
|
20240408,104200,114513919,653,653,653,653,0
|
|
20240408,104100,114513919,653,653,653,653,0
|
|
20240408,104000,114513919,653,653,653,653,100
|
|
20240408,103900,114448619,654,654,654,654,0
|
|
20240408,103800,114448619,654,654,654,654,0
|
|
20240408,103700,114448619,654,654,654,654,0
|
|
20240408,103600,114448619,654,654,654,654,44
|
|
20240408,103500,114419843,654,654,654,654,0
|
|
20240408,103400,114419843,654,654,654,654,0
|
|
20240408,103300,114419843,654,653,654,653,100
|
|
20240408,103200,114354477,654,654,654,654,0
|
|
20240408,103100,114354477,654,652,654,650,1802
|
|
20240408,103000,113182364,655,655,655,655,0
|
|
20240408,102900,113182364,655,653,655,653,1921
|
|
20240408,102800,111927949,655,655,655,655,0
|
|
20240408,102700,111927949,655,655,655,655,0
|
|
20240408,102600,111927949,655,655,655,655,0
|
|
20240408,102500,111927949,655,655,655,655,0
|
|
20240408,102400,111927949,655,655,655,655,200
|
|
20240408,102300,111796949,658,658,658,658,0
|
|
20240408,102200,111796949,658,657,658,657,300
|
|
20240408,102100,111599699,658,658,658,658,0
|
|
20240408,102000,111599699,658,658,658,658,0
|
|
20240408,101900,111599699,658,657,658,657,455
|
|
20240408,101800,111300393,657,657,657,657,0
|
|
20240408,101700,111300393,657,657,657,657,0
|
|
20240408,101600,111300393,657,657,657,657,0
|
|
20240408,101500,111300393,657,657,657,657,1
|
|
20240408,101400,111299736,652,652,652,652,0
|
|
20240408,101300,111299736,652,652,653,652,1158
|
|
20240408,101200,110544675,658,658,658,658,15
|
|
20240408,101100,110534805,658,658,658,658,0
|
|
20240408,101000,110534805,658,658,658,658,0
|
|
20240408,100900,110534805,658,658,658,658,0
|
|
20240408,100800,110534805,658,658,658,658,0
|
|
20240408,100700,110534805,658,658,658,658,10
|
|
20240408,100600,110528225,658,658,658,658,36
|
|
20240408,100500,110504537,655,655,655,655,876
|
|
20240408,100400,109930757,655,657,657,655,382
|
|
20240408,100300,109680447,658,657,658,655,8117
|
|
20240408,100200,104359806,655,657,657,655,5002
|
|
20240408,100100,101083492,658,658,658,658,0
|
|
20240408,100000,101083492,658,658,658,658,153
|
|
20240408,095900,100982818,655,656,656,655,2261
|
|
20240408,095800,99501661,660,660,660,660,1
|
|
20240408,095700,99501001,656,656,656,656,0
|
|
20240408,095600,99501001,656,656,656,656,0
|
|
20240408,095500,99501001,656,656,656,656,0
|
|
20240408,095400,99501001,656,656,656,656,48
|
|
20240408,095300,99469513,660,657,660,657,1918
|
|
20240408,095200,98209384,655,654,655,654,1912
|
|
20240408,095100,96957028,655,655,655,655,1000
|
|
20240408,095000,96302028,656,652,656,652,801
|
|
20240408,094900,95776972,652,657,657,652,610
|
|
20240408,094800,95378262,661,661,661,661,0
|
|
20240408,094700,95378262,661,661,661,661,0
|
|
20240408,094600,95378262,661,660,661,660,200
|
|
20240408,094500,95246162,663,663,663,663,0
|
|
20240408,094400,95246162,663,664,664,657,9
|
|
20240408,094300,95240222,665,662,665,662,3124
|
|
20240408,094200,93168919,663,662,663,662,2995
|
|
20240408,094100,91183346,663,667,667,663,829
|
|
20240408,094000,90631719,667,657,667,657,3969
|
|
20240408,093900,88004523,653,646,653,646,9877
|
|
20240408,093800,81573346,646,645,646,645,335
|
|
20240408,093700,81356979,644,643,644,643,127
|
|
20240408,093600,81275197,640,640,640,640,300
|
|
20240408,093500,81083197,643,640,643,640,86
|
|
20240408,093400,81028154,645,645,645,645,0
|
|
20240408,093300,81028154,645,645,645,645,0
|
|
20240408,093200,81028154,645,645,645,645,0
|
|
20240408,093100,81028154,645,645,645,645,0
|
|
20240408,093000,81028154,645,645,645,645,1
|
|
20240408,092900,81027509,639,645,646,639,2851
|
|
20240408,092800,79189438,644,644,644,644,16500
|
|
20240408,092700,68563438,644,644,644,644,12
|
|
20240408,092600,68555710,644,644,644,644,0
|
|
20240408,092500,68555710,644,644,644,644,0
|
|
20240408,092400,68555710,644,640,644,639,2985
|
|
20240408,092300,66647595,640,645,645,640,467
|
|
20240408,092200,66348215,645,645,645,645,50
|
|
20240408,092100,66315965,645,644,645,644,1000
|
|
20240408,092000,65671644,645,645,645,645,0
|
|
20240408,091900,65671644,645,645,645,645,0
|
|
20240408,091800,65671644,645,642,645,642,170
|
|
20240408,091700,65562429,642,642,642,642,0
|
|
20240408,091600,65562429,642,639,642,639,267
|
|
20240408,091500,65391705,639,640,640,639,8000
|
|
20240408,091400,60279405,639,639,639,639,1005
|
|
20240408,091300,59637210,645,645,645,645,150
|
|
20240408,091200,59540460,646,645,646,638,10451
|
|
20240408,091100,52843050,645,645,645,645,156
|
|
20240408,091000,52742430,639,647,647,638,10257
|
|
20240408,090900,46190719,639,643,643,639,10669
|
|
20240408,090800,39361848,643,643,643,643,183
|
|
20240408,090700,39244179,641,646,647,641,12000
|
|
20240408,090600,31538267,647,647,653,637,9219
|
|
20240408,090500,25622739,647,650,650,647,310
|
|
20240408,090400,25421719,657,650,657,650,981
|
|
20240408,090300,24784062,650,652,652,645,20378
|
|
20240408,090200,11557231,652,660,660,652,1259
|
|
20240408,090100,10728082,660,660,660,651,4200
|
|
20240408,090000,7966527,660,663,663,660,12029
|