622 lines
26 KiB
CSV
622 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,191900,48804687,570,570,570,570,5010
|
|
20240422,191800,48804687,570,570,570,570,0
|
|
20240422,191700,48804687,570,570,570,570,0
|
|
20240422,191600,48804687,570,570,570,570,0
|
|
20240422,191500,48804687,570,570,570,570,0
|
|
20240422,191400,48804687,570,570,570,570,0
|
|
20240422,191300,48804687,570,570,570,570,0
|
|
20240422,191200,48804687,570,570,570,570,0
|
|
20240422,191100,48804687,570,570,570,570,0
|
|
20240422,191000,48804687,570,570,570,570,0
|
|
20240422,190900,48804687,570,570,570,570,0
|
|
20240422,190800,48804687,570,570,570,570,0
|
|
20240422,190700,48804687,570,570,570,570,0
|
|
20240422,190600,48804687,570,570,570,570,0
|
|
20240422,190500,48804687,570,570,570,570,0
|
|
20240422,190400,48804687,570,570,570,570,0
|
|
20240422,190300,48804687,570,570,570,570,0
|
|
20240422,190200,48804687,570,570,570,570,0
|
|
20240422,190100,48804687,570,570,570,570,0
|
|
20240422,190000,48804687,570,570,570,570,0
|
|
20240422,185900,48804687,570,570,570,570,0
|
|
20240422,185800,48804687,570,570,570,570,0
|
|
20240422,185700,48804687,570,570,570,570,0
|
|
20240422,185600,48804687,570,570,570,570,0
|
|
20240422,185500,48804687,570,570,570,570,0
|
|
20240422,185400,48804687,570,570,570,570,0
|
|
20240422,185300,48804687,570,570,570,570,0
|
|
20240422,185200,48804687,570,570,570,570,0
|
|
20240422,185100,48804687,570,570,570,570,0
|
|
20240422,185000,48804687,570,570,570,570,0
|
|
20240422,184900,48804687,570,570,570,570,5010
|
|
20240422,184800,48804687,570,570,570,570,0
|
|
20240422,184700,48804687,570,570,570,570,0
|
|
20240422,184600,48804687,570,570,570,570,0
|
|
20240422,184500,48804687,570,570,570,570,0
|
|
20240422,184400,48804687,570,570,570,570,0
|
|
20240422,184300,48804687,570,570,570,570,0
|
|
20240422,184200,48804687,570,570,570,570,0
|
|
20240422,184100,48804687,570,570,570,570,0
|
|
20240422,184000,48804687,570,570,570,570,0
|
|
20240422,183900,48804687,570,570,570,570,0
|
|
20240422,183800,48804687,570,570,570,570,0
|
|
20240422,183700,48804687,570,570,570,570,0
|
|
20240422,183600,48804687,570,570,570,570,0
|
|
20240422,183500,48804687,570,570,570,570,0
|
|
20240422,183400,48804687,570,570,570,570,0
|
|
20240422,183300,48804687,570,570,570,570,0
|
|
20240422,183200,48804687,570,570,570,570,0
|
|
20240422,183100,48804687,570,570,570,570,0
|
|
20240422,183000,48804687,570,570,570,570,0
|
|
20240422,182900,48804687,570,570,570,570,0
|
|
20240422,182800,48804687,570,570,570,570,0
|
|
20240422,182700,48804687,570,570,570,570,0
|
|
20240422,182600,48804687,570,570,570,570,0
|
|
20240422,182500,48804687,570,570,570,570,0
|
|
20240422,182400,48804687,570,570,570,570,0
|
|
20240422,182300,48804687,570,570,570,570,0
|
|
20240422,182200,48804687,570,570,570,570,0
|
|
20240422,182100,48804687,570,570,570,570,0
|
|
20240422,182000,48804687,570,570,570,570,0
|
|
20240422,181900,48804687,570,570,570,570,5010
|
|
20240422,181800,48804687,570,570,570,570,0
|
|
20240422,181700,48804687,570,570,570,570,0
|
|
20240422,181600,48804687,570,570,570,570,0
|
|
20240422,181500,48804687,570,570,570,570,0
|
|
20240422,181400,48804687,570,570,570,570,0
|
|
20240422,181300,48804687,570,570,570,570,0
|
|
20240422,181200,48804687,570,570,570,570,0
|
|
20240422,181100,48804687,570,570,570,570,0
|
|
20240422,181000,48804687,570,570,570,570,0
|
|
20240422,180900,48804687,570,570,570,570,0
|
|
20240422,180800,48804687,570,570,570,570,0
|
|
20240422,180700,48804687,570,570,570,570,0
|
|
20240422,180600,48804687,570,570,570,570,0
|
|
20240422,180500,48804687,570,570,570,570,0
|
|
20240422,180400,48804687,570,570,570,570,0
|
|
20240422,180300,48804687,570,570,570,570,0
|
|
20240422,180200,48804687,570,570,570,570,0
|
|
20240422,180100,48804687,570,570,570,570,0
|
|
20240422,180000,48804687,570,570,570,570,0
|
|
20240422,175900,48804687,570,570,570,570,0
|
|
20240422,175800,48804687,570,570,570,570,0
|
|
20240422,175700,48804687,570,570,570,570,0
|
|
20240422,175600,48804687,570,570,570,570,0
|
|
20240422,175500,48804687,570,570,570,570,0
|
|
20240422,175400,48804687,570,570,570,570,0
|
|
20240422,175300,48804687,570,570,570,570,0
|
|
20240422,175200,48804687,570,570,570,570,0
|
|
20240422,175100,48804687,570,570,570,570,0
|
|
20240422,175000,48804687,570,570,570,570,0
|
|
20240422,174900,48804687,570,570,570,570,5010
|
|
20240422,174800,48804687,570,570,570,570,0
|
|
20240422,174700,48804687,570,570,570,570,0
|
|
20240422,174600,48804687,570,570,570,570,0
|
|
20240422,174500,48804687,570,570,570,570,0
|
|
20240422,174400,48804687,570,570,570,570,0
|
|
20240422,174300,48804687,570,570,570,570,0
|
|
20240422,174200,48804687,570,570,570,570,0
|
|
20240422,174100,48804687,570,570,570,570,0
|
|
20240422,174000,48804687,570,570,570,570,0
|
|
20240422,173900,48804687,570,570,570,570,0
|
|
20240422,173800,48804687,570,570,570,570,0
|
|
20240422,173700,48804687,570,570,570,570,0
|
|
20240422,173600,48804687,570,570,570,570,0
|
|
20240422,173500,48804687,570,570,570,570,0
|
|
20240422,173400,48804687,570,570,570,570,0
|
|
20240422,173300,48804687,570,570,570,570,0
|
|
20240422,173200,48804687,570,570,570,570,0
|
|
20240422,173100,48804687,570,570,570,570,0
|
|
20240422,173000,48804687,570,570,570,570,0
|
|
20240422,172900,48804687,570,570,570,570,0
|
|
20240422,172800,48804687,570,570,570,570,0
|
|
20240422,172700,48804687,570,570,570,570,0
|
|
20240422,172600,48804687,570,570,570,570,0
|
|
20240422,172500,48804687,570,570,570,570,0
|
|
20240422,172400,48804687,570,570,570,570,0
|
|
20240422,172300,48804687,570,570,570,570,0
|
|
20240422,172200,48804687,570,570,570,570,0
|
|
20240422,172100,48804687,570,570,570,570,0
|
|
20240422,172000,48804687,570,570,570,570,0
|
|
20240422,171900,48804687,570,570,570,570,5010
|
|
20240422,171800,48804687,570,570,570,570,0
|
|
20240422,171700,48804687,570,570,570,570,0
|
|
20240422,171600,48804687,570,570,570,570,0
|
|
20240422,171500,48804687,570,570,570,570,0
|
|
20240422,171400,48804687,570,570,570,570,0
|
|
20240422,171300,48804687,570,570,570,570,0
|
|
20240422,171200,48804687,570,570,570,570,0
|
|
20240422,171100,48804687,570,570,570,570,0
|
|
20240422,171000,48804687,570,570,570,570,0
|
|
20240422,170900,48804687,570,570,570,570,0
|
|
20240422,170800,48804687,570,570,570,570,0
|
|
20240422,170700,48804687,570,570,570,570,0
|
|
20240422,170600,48804687,570,570,570,570,0
|
|
20240422,170500,48804687,570,570,570,570,0
|
|
20240422,170400,48804687,570,570,570,570,0
|
|
20240422,170300,48804687,570,570,570,570,0
|
|
20240422,170200,48804687,570,570,570,570,0
|
|
20240422,170100,48804687,570,570,570,570,0
|
|
20240422,170000,48804687,570,570,570,570,0
|
|
20240422,165900,48804687,570,570,570,570,0
|
|
20240422,165800,48804687,570,570,570,570,0
|
|
20240422,165700,48804687,570,570,570,570,0
|
|
20240422,165600,48804687,570,570,570,570,0
|
|
20240422,165500,48804687,570,570,570,570,0
|
|
20240422,165400,48804687,570,570,570,570,0
|
|
20240422,165300,48804687,570,570,570,570,0
|
|
20240422,165200,48804687,570,570,570,570,0
|
|
20240422,165100,48804687,570,570,570,570,0
|
|
20240422,165000,48804687,570,570,570,570,0
|
|
20240422,164900,48804687,570,570,570,570,5010
|
|
20240422,164800,48804687,570,570,570,570,0
|
|
20240422,164700,48804687,570,570,570,570,0
|
|
20240422,164600,48804687,570,570,570,570,0
|
|
20240422,164500,48804687,570,570,570,570,0
|
|
20240422,164400,48804687,570,570,570,570,0
|
|
20240422,164300,48804687,570,570,570,570,0
|
|
20240422,164200,48804687,570,570,570,570,0
|
|
20240422,164100,48804687,570,570,570,570,0
|
|
20240422,164000,48804687,570,570,570,570,0
|
|
20240422,163900,48804687,570,570,570,570,0
|
|
20240422,163800,48804687,570,570,570,570,0
|
|
20240422,163700,48804687,570,570,570,570,0
|
|
20240422,163600,48804687,570,570,570,570,0
|
|
20240422,163500,48804687,570,570,570,570,0
|
|
20240422,163400,48804687,570,570,570,570,0
|
|
20240422,163300,48804687,570,570,570,570,0
|
|
20240422,163200,48804687,570,570,570,570,0
|
|
20240422,163100,48804687,570,570,570,570,0
|
|
20240422,163000,48804687,570,570,570,570,0
|
|
20240422,162900,48804687,570,570,570,570,0
|
|
20240422,162800,48804687,570,570,570,570,0
|
|
20240422,162700,48804687,570,570,570,570,0
|
|
20240422,162600,48804687,570,570,570,570,0
|
|
20240422,162500,48804687,570,570,570,570,0
|
|
20240422,162400,48804687,570,570,570,570,0
|
|
20240422,162300,48804687,570,570,570,570,0
|
|
20240422,162200,48804687,570,570,570,570,0
|
|
20240422,162100,48804687,570,570,570,570,0
|
|
20240422,162000,48804687,570,570,570,570,0
|
|
20240422,161900,48804687,570,570,570,570,5010
|
|
20240422,161800,48804687,570,570,570,570,0
|
|
20240422,161700,48804687,570,570,570,570,0
|
|
20240422,161600,48804687,570,570,570,570,0
|
|
20240422,161500,48804687,570,570,570,570,0
|
|
20240422,161400,48804687,570,570,570,570,0
|
|
20240422,161300,48804687,570,570,570,570,0
|
|
20240422,161200,48804687,570,570,570,570,0
|
|
20240422,161100,48804687,570,570,570,570,0
|
|
20240422,161000,48804687,570,570,570,570,0
|
|
20240422,160900,48804687,570,570,570,570,0
|
|
20240422,160800,48804687,570,570,570,570,0
|
|
20240422,160700,48804687,570,570,570,570,0
|
|
20240422,160600,48804687,570,570,570,570,0
|
|
20240422,160500,48804687,570,570,570,570,0
|
|
20240422,160400,48804687,570,570,570,570,0
|
|
20240422,160300,48804687,570,570,570,570,0
|
|
20240422,160200,48804687,570,570,570,570,0
|
|
20240422,160100,48804687,570,570,570,570,0
|
|
20240422,160000,48804687,570,570,570,570,0
|
|
20240422,155900,48804687,570,570,570,570,0
|
|
20240422,155800,48804687,570,570,570,570,0
|
|
20240422,155700,48804687,570,570,570,570,0
|
|
20240422,155600,48804687,570,570,570,570,0
|
|
20240422,155500,48804687,570,570,570,570,0
|
|
20240422,155400,48804687,570,570,570,570,0
|
|
20240422,155300,48804687,570,570,570,570,0
|
|
20240422,155200,48804687,570,570,570,570,0
|
|
20240422,155100,48804687,570,570,570,570,0
|
|
20240422,155000,48804687,570,570,570,570,0
|
|
20240422,154900,48804687,570,570,570,570,5010
|
|
20240422,154800,48804687,570,570,570,570,0
|
|
20240422,154700,48804687,570,570,570,570,0
|
|
20240422,154600,48804687,570,570,570,570,0
|
|
20240422,154500,48804687,570,570,570,570,0
|
|
20240422,154400,48804687,570,570,570,570,0
|
|
20240422,154300,48804687,570,570,570,570,0
|
|
20240422,154200,48804687,570,570,570,570,0
|
|
20240422,154100,48804687,570,570,570,570,0
|
|
20240422,154000,48804687,570,570,570,570,0
|
|
20240422,153900,48804687,570,570,570,570,0
|
|
20240422,153800,48804687,570,570,570,570,0
|
|
20240422,153700,48804687,570,570,570,570,0
|
|
20240422,153600,48804687,570,570,570,570,0
|
|
20240422,153500,48804687,570,570,570,570,0
|
|
20240422,153400,48804687,570,570,570,570,0
|
|
20240422,153300,48804687,570,570,570,570,0
|
|
20240422,153200,48804687,570,570,570,570,0
|
|
20240422,153100,48804687,570,570,570,570,0
|
|
20240422,153000,48804687,570,570,570,570,5010
|
|
20240422,152900,45948987,571,571,571,571,0
|
|
20240422,152800,45948987,571,571,571,571,0
|
|
20240422,152700,45948987,571,571,571,571,0
|
|
20240422,152600,45948987,571,571,571,571,0
|
|
20240422,152500,45948987,571,571,571,571,0
|
|
20240422,152400,45948987,571,571,571,571,0
|
|
20240422,152300,45948987,571,571,571,571,0
|
|
20240422,152200,45948987,571,571,571,571,0
|
|
20240422,152100,45948987,571,571,571,571,0
|
|
20240422,152000,45948987,571,571,571,571,0
|
|
20240422,151900,45948987,571,571,571,571,1000
|
|
20240422,151800,45377987,571,571,571,571,2376
|
|
20240422,151700,44021291,571,571,571,571,1
|
|
20240422,151600,44020720,565,565,565,565,1000
|
|
20240422,151500,43455720,571,571,571,571,0
|
|
20240422,151400,43455720,571,571,571,571,0
|
|
20240422,151300,43455720,571,571,571,571,0
|
|
20240422,151200,43455720,571,571,571,571,0
|
|
20240422,151100,43455720,571,571,571,571,0
|
|
20240422,151000,43455720,571,571,571,571,0
|
|
20240422,150900,43455720,571,571,571,571,0
|
|
20240422,150800,43455720,571,571,571,571,1
|
|
20240422,150700,43455149,571,571,571,571,0
|
|
20240422,150600,43455149,571,571,571,571,0
|
|
20240422,150500,43455149,571,571,571,571,0
|
|
20240422,150400,43455149,571,571,571,571,0
|
|
20240422,150300,43455149,571,571,571,571,0
|
|
20240422,150200,43455149,571,571,571,571,0
|
|
20240422,150100,43455149,571,571,571,571,0
|
|
20240422,150000,43455149,571,571,571,571,0
|
|
20240422,145900,43455149,571,571,571,571,0
|
|
20240422,145800,43455149,571,571,571,571,0
|
|
20240422,145700,43455149,571,571,571,571,0
|
|
20240422,145600,43455149,571,571,571,571,0
|
|
20240422,145500,43455149,571,571,571,571,0
|
|
20240422,145400,43455149,571,571,571,571,0
|
|
20240422,145300,43455149,571,571,571,571,0
|
|
20240422,145200,43455149,571,571,571,571,0
|
|
20240422,145100,43455149,571,571,571,571,0
|
|
20240422,145000,43455149,571,571,571,571,0
|
|
20240422,144900,43455149,571,571,571,571,0
|
|
20240422,144800,43455149,571,571,571,571,5
|
|
20240422,144700,43452294,566,566,566,566,0
|
|
20240422,144600,43452294,566,570,570,566,6573
|
|
20240422,144500,39731960,571,571,571,571,2
|
|
20240422,144400,39730818,571,571,571,571,250
|
|
20240422,144300,39588068,572,572,572,572,0
|
|
20240422,144200,39588068,572,572,572,572,0
|
|
20240422,144100,39588068,572,572,572,572,0
|
|
20240422,144000,39588068,572,572,572,572,0
|
|
20240422,143900,39588068,572,572,572,572,0
|
|
20240422,143800,39588068,572,572,572,572,0
|
|
20240422,143700,39588068,572,572,572,572,5
|
|
20240422,143600,39585208,572,572,572,572,0
|
|
20240422,143500,39585208,572,572,572,572,0
|
|
20240422,143400,39585208,572,572,572,572,0
|
|
20240422,143300,39585208,572,572,572,572,17
|
|
20240422,143200,39575484,572,572,572,572,0
|
|
20240422,143100,39575484,572,572,572,572,0
|
|
20240422,143000,39575484,572,572,572,572,0
|
|
20240422,142900,39575484,572,572,572,572,0
|
|
20240422,142800,39575484,572,572,572,572,1
|
|
20240422,142700,39574912,573,573,573,573,0
|
|
20240422,142600,39574912,573,573,573,573,0
|
|
20240422,142500,39574912,573,573,573,573,0
|
|
20240422,142400,39574912,573,571,573,571,215
|
|
20240422,142300,39451932,573,573,573,573,0
|
|
20240422,142200,39451932,573,573,573,573,0
|
|
20240422,142100,39451932,573,573,573,573,0
|
|
20240422,142000,39451932,573,567,573,567,1464
|
|
20240422,141900,38617141,567,567,567,567,0
|
|
20240422,141800,38617141,567,567,567,567,0
|
|
20240422,141700,38617141,567,567,567,567,0
|
|
20240422,141600,38617141,567,563,567,563,92
|
|
20240422,141500,38565341,569,569,569,569,0
|
|
20240422,141400,38565341,569,569,569,569,0
|
|
20240422,141300,38565341,569,569,569,569,0
|
|
20240422,141200,38565341,569,569,569,569,0
|
|
20240422,141100,38565341,569,569,569,569,0
|
|
20240422,141000,38565341,569,569,569,569,0
|
|
20240422,140900,38565341,569,569,569,569,0
|
|
20240422,140800,38565341,569,569,569,569,0
|
|
20240422,140700,38565341,569,569,569,569,0
|
|
20240422,140600,38565341,569,569,569,569,1
|
|
20240422,140500,38564772,563,565,565,563,789
|
|
20240422,140400,38119883,570,568,570,568,10000
|
|
20240422,140300,32424829,568,568,568,568,2000
|
|
20240422,140200,31288829,568,568,568,568,3000
|
|
20240422,140100,29584829,568,568,568,568,0
|
|
20240422,140000,29584829,568,568,568,568,0
|
|
20240422,135900,29584829,568,568,568,568,0
|
|
20240422,135800,29584829,568,568,568,568,0
|
|
20240422,135700,29584829,568,568,568,568,0
|
|
20240422,135600,29584829,568,568,568,568,1
|
|
20240422,135500,29584261,563,565,565,563,2000
|
|
20240422,135400,28457021,568,568,568,568,0
|
|
20240422,135300,28457021,568,568,568,568,0
|
|
20240422,135200,28457021,568,568,568,568,0
|
|
20240422,135100,28457021,568,568,568,568,0
|
|
20240422,135000,28457021,568,568,568,568,0
|
|
20240422,134900,28457021,568,568,568,568,0
|
|
20240422,134800,28457021,568,568,568,568,100
|
|
20240422,134700,28400221,568,568,568,568,0
|
|
20240422,134600,28400221,568,568,568,568,0
|
|
20240422,134500,28400221,568,568,568,568,0
|
|
20240422,134400,28400221,568,568,568,568,0
|
|
20240422,134300,28400221,568,568,568,568,0
|
|
20240422,134200,28400221,568,568,568,568,0
|
|
20240422,134100,28400221,568,568,568,568,0
|
|
20240422,134000,28400221,568,568,568,568,0
|
|
20240422,133900,28400221,568,568,568,568,0
|
|
20240422,133800,28400221,568,568,568,568,0
|
|
20240422,133700,28400221,568,568,568,568,133
|
|
20240422,133600,28324677,568,568,568,568,0
|
|
20240422,133500,28324677,568,568,568,568,0
|
|
20240422,133400,28324677,568,568,568,568,0
|
|
20240422,133300,28324677,568,568,568,568,0
|
|
20240422,133200,28324677,568,568,568,568,0
|
|
20240422,133100,28324677,568,568,568,568,1
|
|
20240422,133000,28324109,568,568,568,568,0
|
|
20240422,132900,28324109,568,568,568,568,0
|
|
20240422,132800,28324109,568,568,568,568,0
|
|
20240422,132700,28324109,568,568,568,568,0
|
|
20240422,132600,28324109,568,568,568,568,0
|
|
20240422,132500,28324109,568,568,568,568,0
|
|
20240422,132400,28324109,568,568,568,568,0
|
|
20240422,132300,28324109,568,568,568,568,0
|
|
20240422,132200,28324109,568,568,568,568,0
|
|
20240422,132100,28324109,568,568,568,568,0
|
|
20240422,132000,28324109,568,568,568,568,0
|
|
20240422,131900,28324109,568,568,568,568,0
|
|
20240422,131800,28324109,568,563,568,563,5
|
|
20240422,131700,28321289,563,568,568,563,465
|
|
20240422,131600,28059459,568,568,568,568,0
|
|
20240422,131500,28059459,568,568,568,568,0
|
|
20240422,131400,28059459,568,568,568,568,0
|
|
20240422,131300,28059459,568,568,568,568,0
|
|
20240422,131200,28059459,568,568,568,568,0
|
|
20240422,131100,28059459,568,568,568,568,0
|
|
20240422,131000,28059459,568,568,568,568,0
|
|
20240422,130900,28059459,568,564,568,564,3924
|
|
20240422,130800,25846319,568,568,568,568,0
|
|
20240422,130700,25846319,568,568,568,568,0
|
|
20240422,130600,25846319,568,568,568,568,0
|
|
20240422,130500,25846319,568,568,568,568,0
|
|
20240422,130400,25846319,568,568,568,568,0
|
|
20240422,130300,25846319,568,568,568,568,0
|
|
20240422,130200,25846319,568,568,568,568,0
|
|
20240422,130100,25846319,568,568,568,568,0
|
|
20240422,130000,25846319,568,568,568,568,0
|
|
20240422,125900,25846319,568,568,568,568,0
|
|
20240422,125800,25846319,568,568,568,568,0
|
|
20240422,125700,25846319,568,568,568,568,1
|
|
20240422,125600,25845751,564,564,564,564,2
|
|
20240422,125500,25844623,568,568,568,568,0
|
|
20240422,125400,25844623,568,568,568,568,0
|
|
20240422,125300,25844623,568,568,568,568,0
|
|
20240422,125200,25844623,568,568,568,568,0
|
|
20240422,125100,25844623,568,568,568,568,0
|
|
20240422,125000,25844623,568,568,568,568,0
|
|
20240422,124900,25844623,568,568,568,568,2000
|
|
20240422,124800,24708623,568,568,568,568,0
|
|
20240422,124700,24708623,568,568,568,568,1
|
|
20240422,124600,24708055,568,568,568,568,0
|
|
20240422,124500,24708055,568,568,568,568,0
|
|
20240422,124400,24708055,568,568,568,568,0
|
|
20240422,124300,24708055,568,568,568,568,0
|
|
20240422,124200,24708055,568,568,568,568,0
|
|
20240422,124100,24708055,568,568,568,568,0
|
|
20240422,124000,24708055,568,568,568,568,0
|
|
20240422,123900,24708055,568,568,568,568,0
|
|
20240422,123800,24708055,568,568,568,568,0
|
|
20240422,123700,24708055,568,568,568,568,0
|
|
20240422,123600,24708055,568,568,568,568,0
|
|
20240422,123500,24708055,568,568,568,568,0
|
|
20240422,123400,24708055,568,568,568,568,0
|
|
20240422,123300,24708055,568,565,568,564,501
|
|
20240422,123200,24425469,568,568,568,568,0
|
|
20240422,123100,24425469,568,568,568,568,0
|
|
20240422,123000,24425469,568,568,568,568,20
|
|
20240422,122900,24414109,568,568,568,568,0
|
|
20240422,122800,24414109,568,568,568,568,0
|
|
20240422,122700,24414109,568,568,568,568,0
|
|
20240422,122600,24414109,568,568,568,568,0
|
|
20240422,122500,24414109,568,568,568,568,0
|
|
20240422,122400,24414109,568,568,568,568,0
|
|
20240422,122300,24414109,568,565,568,565,2
|
|
20240422,122200,24412976,568,568,568,568,0
|
|
20240422,122100,24412976,568,568,568,568,1
|
|
20240422,122000,24412408,565,568,568,565,2000
|
|
20240422,121900,23282399,568,568,568,568,0
|
|
20240422,121800,23282399,568,568,568,568,210
|
|
20240422,121700,23163119,568,568,568,568,0
|
|
20240422,121600,23163119,568,568,568,568,0
|
|
20240422,121500,23163119,568,568,568,568,0
|
|
20240422,121400,23163119,568,568,568,568,0
|
|
20240422,121300,23163119,568,568,568,568,0
|
|
20240422,121200,23163119,568,568,568,568,0
|
|
20240422,121100,23163119,568,568,568,568,0
|
|
20240422,121000,23163119,568,568,568,568,0
|
|
20240422,120900,23163119,568,568,568,568,0
|
|
20240422,120800,23163119,568,568,568,568,0
|
|
20240422,120700,23163119,568,568,568,568,0
|
|
20240422,120600,23163119,568,568,568,568,0
|
|
20240422,120500,23163119,568,568,568,568,0
|
|
20240422,120400,23163119,568,568,568,568,0
|
|
20240422,120300,23163119,568,568,568,568,0
|
|
20240422,120200,23163119,568,568,568,568,0
|
|
20240422,120100,23163119,568,568,568,568,0
|
|
20240422,120000,23163119,568,568,568,568,0
|
|
20240422,115900,23163119,568,568,568,568,0
|
|
20240422,115800,23163119,568,568,568,568,0
|
|
20240422,115700,23163119,568,568,568,568,0
|
|
20240422,115600,23163119,568,568,568,568,0
|
|
20240422,115500,23163119,568,568,568,568,0
|
|
20240422,115400,23163119,568,568,568,568,0
|
|
20240422,115300,23163119,568,568,568,568,0
|
|
20240422,115200,23163119,568,568,568,568,0
|
|
20240422,115100,23163119,568,568,568,568,0
|
|
20240422,115000,23163119,568,568,568,568,0
|
|
20240422,114900,23163119,568,568,568,568,0
|
|
20240422,114800,23163119,568,568,568,568,0
|
|
20240422,114700,23163119,568,568,568,568,1
|
|
20240422,114600,23162551,568,568,568,568,0
|
|
20240422,114500,23162551,568,568,568,568,0
|
|
20240422,114400,23162551,568,568,568,568,0
|
|
20240422,114300,23162551,568,568,568,568,0
|
|
20240422,114200,23162551,568,568,568,568,1
|
|
20240422,114100,23161983,565,565,565,565,0
|
|
20240422,114000,23161983,565,565,565,565,0
|
|
20240422,113900,23161983,565,565,565,565,1435
|
|
20240422,113800,22351208,565,565,565,565,0
|
|
20240422,113700,22351208,565,565,565,565,0
|
|
20240422,113600,22351208,565,565,565,565,0
|
|
20240422,113500,22351208,565,565,565,565,0
|
|
20240422,113400,22351208,565,565,565,565,0
|
|
20240422,113300,22351208,565,565,565,565,0
|
|
20240422,113200,22351208,565,566,566,565,560
|
|
20240422,113100,22034728,568,568,568,568,0
|
|
20240422,113000,22034728,568,568,568,568,0
|
|
20240422,112900,22034728,568,568,568,568,0
|
|
20240422,112800,22034728,568,568,568,568,0
|
|
20240422,112700,22034728,568,568,568,568,0
|
|
20240422,112600,22034728,568,568,568,568,0
|
|
20240422,112500,22034728,568,568,568,568,1
|
|
20240422,112400,22034160,568,568,568,568,0
|
|
20240422,112300,22034160,568,568,568,568,0
|
|
20240422,112200,22034160,568,568,568,568,0
|
|
20240422,112100,22034160,568,568,568,568,8
|
|
20240422,112000,22029616,569,569,569,569,0
|
|
20240422,111900,22029616,569,569,569,569,0
|
|
20240422,111800,22029616,569,569,569,569,0
|
|
20240422,111700,22029616,569,569,569,569,0
|
|
20240422,111600,22029616,569,569,569,569,0
|
|
20240422,111500,22029616,569,569,569,569,0
|
|
20240422,111400,22029616,569,569,569,569,0
|
|
20240422,111300,22029616,569,569,569,569,0
|
|
20240422,111200,22029616,569,569,569,569,0
|
|
20240422,111100,22029616,569,569,569,569,0
|
|
20240422,111000,22029616,569,569,569,569,0
|
|
20240422,110900,22029616,569,569,569,569,0
|
|
20240422,110800,22029616,569,569,569,569,0
|
|
20240422,110700,22029616,569,569,569,569,0
|
|
20240422,110600,22029616,569,569,569,569,0
|
|
20240422,110500,22029616,569,569,569,569,0
|
|
20240422,110400,22029616,569,569,569,569,0
|
|
20240422,110300,22029616,569,569,569,569,0
|
|
20240422,110200,22029616,569,569,569,569,0
|
|
20240422,110100,22029616,569,569,569,569,0
|
|
20240422,110000,22029616,569,569,569,569,0
|
|
20240422,105900,22029616,569,569,569,569,0
|
|
20240422,105800,22029616,569,569,569,569,2
|
|
20240422,105700,22028478,570,570,570,570,0
|
|
20240422,105600,22028478,570,570,570,570,0
|
|
20240422,105500,22028478,570,570,570,570,0
|
|
20240422,105400,22028478,570,570,570,570,0
|
|
20240422,105300,22028478,570,570,570,570,0
|
|
20240422,105200,22028478,570,570,570,570,0
|
|
20240422,105100,22028478,570,568,570,568,9
|
|
20240422,105000,22023363,569,569,569,569,0
|
|
20240422,104900,22023363,569,569,569,569,0
|
|
20240422,104800,22023363,569,569,569,569,0
|
|
20240422,104700,22023363,569,569,569,569,0
|
|
20240422,104600,22023363,569,569,569,569,3
|
|
20240422,104500,22021656,566,566,566,566,0
|
|
20240422,104400,22021656,566,566,566,566,0
|
|
20240422,104300,22021656,566,566,566,566,0
|
|
20240422,104200,22021656,566,566,566,566,0
|
|
20240422,104100,22021656,566,566,566,566,0
|
|
20240422,104000,22021656,566,566,566,566,0
|
|
20240422,103900,22021656,566,566,566,566,3
|
|
20240422,103800,22019958,570,570,570,570,2
|
|
20240422,103700,22018818,570,570,570,570,0
|
|
20240422,103600,22018818,570,570,570,570,0
|
|
20240422,103500,22018818,570,570,570,570,0
|
|
20240422,103400,22018818,570,570,570,570,0
|
|
20240422,103300,22018818,570,570,570,570,0
|
|
20240422,103200,22018818,570,570,570,570,0
|
|
20240422,103100,22018818,570,570,570,570,0
|
|
20240422,103000,22018818,570,570,570,570,7000
|
|
20240422,102900,18028818,570,570,570,570,1
|
|
20240422,102800,18028248,570,570,570,570,0
|
|
20240422,102700,18028248,570,570,570,570,0
|
|
20240422,102600,18028248,570,570,570,570,0
|
|
20240422,102500,18028248,570,570,570,570,0
|
|
20240422,102400,18028248,570,570,570,570,0
|
|
20240422,102300,18028248,570,570,570,570,0
|
|
20240422,102200,18028248,570,570,570,570,0
|
|
20240422,102100,18028248,570,566,570,566,3001
|
|
20240422,102000,16329678,568,568,568,568,0
|
|
20240422,101900,16329678,568,568,568,568,0
|
|
20240422,101800,16329678,568,568,568,568,712
|
|
20240422,101700,15925262,570,570,570,570,0
|
|
20240422,101600,15925262,570,570,570,570,0
|
|
20240422,101500,15925262,570,570,570,570,50
|
|
20240422,101400,15896762,570,570,570,570,0
|
|
20240422,101300,15896762,570,570,570,570,0
|
|
20240422,101200,15896762,570,570,570,570,0
|
|
20240422,101100,15896762,570,570,570,570,0
|
|
20240422,101000,15896762,570,570,570,570,0
|
|
20240422,100900,15896762,570,570,570,570,0
|
|
20240422,100800,15896762,570,570,570,570,10
|
|
20240422,100700,15891062,568,570,570,568,2
|
|
20240422,100600,15889924,570,570,570,570,10
|
|
20240422,100500,15884224,570,570,570,570,1
|
|
20240422,100400,15883654,570,570,570,570,1
|
|
20240422,100300,15883084,570,570,570,570,2
|
|
20240422,100200,15881944,570,570,570,570,0
|
|
20240422,100100,15881944,570,570,570,570,1
|
|
20240422,100000,15881374,570,570,570,570,3
|
|
20240422,095900,15879664,570,570,570,570,0
|
|
20240422,095800,15879664,570,570,570,570,0
|
|
20240422,095700,15879664,570,570,570,570,0
|
|
20240422,095600,15879664,570,570,570,570,0
|
|
20240422,095500,15879664,570,570,570,570,0
|
|
20240422,095400,15879664,570,570,570,570,0
|
|
20240422,095300,15879664,570,570,570,570,0
|
|
20240422,095200,15879664,570,570,570,570,0
|
|
20240422,095100,15879664,570,570,570,570,0
|
|
20240422,095000,15879664,570,570,570,570,0
|
|
20240422,094900,15879664,570,570,570,570,0
|
|
20240422,094800,15879664,570,570,570,570,0
|
|
20240422,094700,15879664,570,570,570,570,0
|
|
20240422,094600,15879664,570,569,570,569,2
|
|
20240422,094500,15878525,565,565,565,565,1
|
|
20240422,094400,15877960,569,569,569,569,0
|
|
20240422,094300,15877960,569,569,569,569,324
|
|
20240422,094200,15693604,570,569,570,569,3178
|
|
20240422,094100,13882321,569,569,569,569,0
|
|
20240422,094000,13882321,569,569,569,569,500
|
|
20240422,093900,13597821,569,569,569,569,0
|
|
20240422,093800,13597821,569,569,569,569,0
|
|
20240422,093700,13597821,569,569,569,569,0
|
|
20240422,093600,13597821,569,564,569,564,1265
|
|
20240422,093500,12884355,564,564,564,564,18
|
|
20240422,093400,12874203,562,562,562,562,0
|
|
20240422,093300,12874203,562,562,562,562,0
|
|
20240422,093200,12874203,562,562,562,562,0
|
|
20240422,093100,12874203,562,562,562,562,0
|
|
20240422,093000,12874203,562,562,562,562,364
|
|
20240422,092900,12669635,562,564,564,562,3252
|
|
20240422,092800,10835536,565,565,565,565,0
|
|
20240422,092700,10835536,565,565,565,565,10
|
|
20240422,092600,10829886,565,564,565,564,2
|
|
20240422,092500,10828757,564,564,564,564,0
|
|
20240422,092400,10828757,564,564,564,564,357
|
|
20240422,092300,10627409,565,565,565,565,516
|
|
20240422,092200,10335869,570,570,570,570,0
|
|
20240422,092100,10335869,570,570,570,570,1
|
|
20240422,092000,10335299,565,570,570,564,13872
|
|
20240422,091900,2500050,570,570,570,570,2
|
|
20240422,091800,2498910,570,573,573,570,33
|
|
20240422,091700,2480091,573,573,573,573,10
|
|
20240422,091600,2474361,573,573,573,573,10
|
|
20240422,091500,2468631,573,573,573,573,0
|
|
20240422,091400,2468631,573,573,573,573,100
|
|
20240422,091300,2411331,575,575,576,575,1136
|
|
20240422,091200,1757514,576,576,576,576,0
|
|
20240422,091100,1757514,576,576,576,576,10
|
|
20240422,091000,1751754,576,572,576,572,12
|
|
20240422,090900,1744885,564,564,564,564,0
|
|
20240422,090800,1744885,564,564,564,564,693
|
|
20240422,090700,1354033,564,564,564,564,5
|
|
20240422,090600,1351213,574,564,574,564,3
|
|
20240422,090500,1349511,564,564,564,564,7
|
|
20240422,090400,1345563,564,564,564,564,4
|
|
20240422,090300,1343307,564,564,564,564,5
|
|
20240422,090200,1340487,565,577,577,565,7
|
|
20240422,090100,1336520,561,562,562,561,900
|
|
20240422,090000,830730,562,564,564,562,1473
|