622 lines
26 KiB
CSV
622 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,191900,80440911,605,605,605,605,878
|
|
20240424,191800,80440911,605,605,605,605,0
|
|
20240424,191700,80440911,605,605,605,605,0
|
|
20240424,191600,80440911,605,605,605,605,0
|
|
20240424,191500,80440911,605,605,605,605,0
|
|
20240424,191400,80440911,605,605,605,605,0
|
|
20240424,191300,80440911,605,605,605,605,0
|
|
20240424,191200,80440911,605,605,605,605,0
|
|
20240424,191100,80440911,605,605,605,605,0
|
|
20240424,191000,80440911,605,605,605,605,0
|
|
20240424,190900,80440911,605,605,605,605,0
|
|
20240424,190800,80440911,605,605,605,605,0
|
|
20240424,190700,80440911,605,605,605,605,0
|
|
20240424,190600,80440911,605,605,605,605,0
|
|
20240424,190500,80440911,605,605,605,605,0
|
|
20240424,190400,80440911,605,605,605,605,0
|
|
20240424,190300,80440911,605,605,605,605,0
|
|
20240424,190200,80440911,605,605,605,605,0
|
|
20240424,190100,80440911,605,605,605,605,0
|
|
20240424,190000,80440911,605,605,605,605,0
|
|
20240424,185900,80440911,605,605,605,605,0
|
|
20240424,185800,80440911,605,605,605,605,0
|
|
20240424,185700,80440911,605,605,605,605,0
|
|
20240424,185600,80440911,605,605,605,605,0
|
|
20240424,185500,80440911,605,605,605,605,0
|
|
20240424,185400,80440911,605,605,605,605,0
|
|
20240424,185300,80440911,605,605,605,605,0
|
|
20240424,185200,80440911,605,605,605,605,0
|
|
20240424,185100,80440911,605,605,605,605,0
|
|
20240424,185000,80440911,605,605,605,605,0
|
|
20240424,184900,80440911,605,605,605,605,878
|
|
20240424,184800,80440911,605,605,605,605,0
|
|
20240424,184700,80440911,605,605,605,605,0
|
|
20240424,184600,80440911,605,605,605,605,0
|
|
20240424,184500,80440911,605,605,605,605,0
|
|
20240424,184400,80440911,605,605,605,605,0
|
|
20240424,184300,80440911,605,605,605,605,0
|
|
20240424,184200,80440911,605,605,605,605,0
|
|
20240424,184100,80440911,605,605,605,605,0
|
|
20240424,184000,80440911,605,605,605,605,0
|
|
20240424,183900,80440911,605,605,605,605,0
|
|
20240424,183800,80440911,605,605,605,605,0
|
|
20240424,183700,80440911,605,605,605,605,0
|
|
20240424,183600,80440911,605,605,605,605,0
|
|
20240424,183500,80440911,605,605,605,605,0
|
|
20240424,183400,80440911,605,605,605,605,0
|
|
20240424,183300,80440911,605,605,605,605,0
|
|
20240424,183200,80440911,605,605,605,605,0
|
|
20240424,183100,80440911,605,605,605,605,0
|
|
20240424,183000,80440911,605,605,605,605,0
|
|
20240424,182900,80440911,605,605,605,605,0
|
|
20240424,182800,80440911,605,605,605,605,0
|
|
20240424,182700,80440911,605,605,605,605,0
|
|
20240424,182600,80440911,605,605,605,605,0
|
|
20240424,182500,80440911,605,605,605,605,0
|
|
20240424,182400,80440911,605,605,605,605,0
|
|
20240424,182300,80440911,605,605,605,605,0
|
|
20240424,182200,80440911,605,605,605,605,0
|
|
20240424,182100,80440911,605,605,605,605,0
|
|
20240424,182000,80440911,605,605,605,605,0
|
|
20240424,181900,80440911,605,605,605,605,878
|
|
20240424,181800,80440911,605,605,605,605,0
|
|
20240424,181700,80440911,605,605,605,605,0
|
|
20240424,181600,80440911,605,605,605,605,0
|
|
20240424,181500,80440911,605,605,605,605,0
|
|
20240424,181400,80440911,605,605,605,605,0
|
|
20240424,181300,80440911,605,605,605,605,0
|
|
20240424,181200,80440911,605,605,605,605,0
|
|
20240424,181100,80440911,605,605,605,605,0
|
|
20240424,181000,80440911,605,605,605,605,0
|
|
20240424,180900,80440911,605,605,605,605,0
|
|
20240424,180800,80440911,605,605,605,605,0
|
|
20240424,180700,80440911,605,605,605,605,0
|
|
20240424,180600,80440911,605,605,605,605,0
|
|
20240424,180500,80440911,605,605,605,605,0
|
|
20240424,180400,80440911,605,605,605,605,0
|
|
20240424,180300,80440911,605,605,605,605,0
|
|
20240424,180200,80440911,605,605,605,605,0
|
|
20240424,180100,80440911,605,605,605,605,0
|
|
20240424,180000,80440911,605,605,605,605,0
|
|
20240424,175900,80440911,605,605,605,605,0
|
|
20240424,175800,80440911,605,605,605,605,0
|
|
20240424,175700,80440911,605,605,605,605,0
|
|
20240424,175600,80440911,605,605,605,605,0
|
|
20240424,175500,80440911,605,605,605,605,0
|
|
20240424,175400,80440911,605,605,605,605,0
|
|
20240424,175300,80440911,605,605,605,605,0
|
|
20240424,175200,80440911,605,605,605,605,0
|
|
20240424,175100,80440911,605,605,605,605,0
|
|
20240424,175000,80440911,605,605,605,605,0
|
|
20240424,174900,80440911,605,605,605,605,878
|
|
20240424,174800,80440911,605,605,605,605,0
|
|
20240424,174700,80440911,605,605,605,605,0
|
|
20240424,174600,80440911,605,605,605,605,0
|
|
20240424,174500,80440911,605,605,605,605,0
|
|
20240424,174400,80440911,605,605,605,605,0
|
|
20240424,174300,80440911,605,605,605,605,0
|
|
20240424,174200,80440911,605,605,605,605,0
|
|
20240424,174100,80440911,605,605,605,605,0
|
|
20240424,174000,80440911,605,605,605,605,0
|
|
20240424,173900,80440911,605,605,605,605,0
|
|
20240424,173800,80440911,605,605,605,605,0
|
|
20240424,173700,80440911,605,605,605,605,0
|
|
20240424,173600,80440911,605,605,605,605,0
|
|
20240424,173500,80440911,605,605,605,605,0
|
|
20240424,173400,80440911,605,605,605,605,0
|
|
20240424,173300,80440911,605,605,605,605,0
|
|
20240424,173200,80440911,605,605,605,605,0
|
|
20240424,173100,80440911,605,605,605,605,0
|
|
20240424,173000,80440911,605,605,605,605,0
|
|
20240424,172900,80440911,605,605,605,605,0
|
|
20240424,172800,80440911,605,605,605,605,0
|
|
20240424,172700,80440911,605,605,605,605,0
|
|
20240424,172600,80440911,605,605,605,605,0
|
|
20240424,172500,80440911,605,605,605,605,0
|
|
20240424,172400,80440911,605,605,605,605,0
|
|
20240424,172300,80440911,605,605,605,605,0
|
|
20240424,172200,80440911,605,605,605,605,0
|
|
20240424,172100,80440911,605,605,605,605,0
|
|
20240424,172000,80440911,605,605,605,605,0
|
|
20240424,171900,80440911,605,605,605,605,878
|
|
20240424,171800,80440911,605,605,605,605,0
|
|
20240424,171700,80440911,605,605,605,605,0
|
|
20240424,171600,80440911,605,605,605,605,0
|
|
20240424,171500,80440911,605,605,605,605,0
|
|
20240424,171400,80440911,605,605,605,605,0
|
|
20240424,171300,80440911,605,605,605,605,0
|
|
20240424,171200,80440911,605,605,605,605,0
|
|
20240424,171100,80440911,605,605,605,605,0
|
|
20240424,171000,80440911,605,605,605,605,0
|
|
20240424,170900,80440911,605,605,605,605,0
|
|
20240424,170800,80440911,605,605,605,605,0
|
|
20240424,170700,80440911,605,605,605,605,0
|
|
20240424,170600,80440911,605,605,605,605,0
|
|
20240424,170500,80440911,605,605,605,605,0
|
|
20240424,170400,80440911,605,605,605,605,0
|
|
20240424,170300,80440911,605,605,605,605,0
|
|
20240424,170200,80440911,605,605,605,605,0
|
|
20240424,170100,80440911,605,605,605,605,0
|
|
20240424,170000,80440911,605,605,605,605,0
|
|
20240424,165900,80440911,605,605,605,605,0
|
|
20240424,165800,80440911,605,605,605,605,0
|
|
20240424,165700,80440911,605,605,605,605,0
|
|
20240424,165600,80440911,605,605,605,605,0
|
|
20240424,165500,80440911,605,605,605,605,0
|
|
20240424,165400,80440911,605,605,605,605,0
|
|
20240424,165300,80440911,605,605,605,605,0
|
|
20240424,165200,80440911,605,605,605,605,0
|
|
20240424,165100,80440911,605,605,605,605,0
|
|
20240424,165000,80440911,605,605,605,605,0
|
|
20240424,164900,80440911,605,605,605,605,878
|
|
20240424,164800,80440911,605,605,605,605,0
|
|
20240424,164700,80440911,605,605,605,605,0
|
|
20240424,164600,80440911,605,605,605,605,0
|
|
20240424,164500,80440911,605,605,605,605,0
|
|
20240424,164400,80440911,605,605,605,605,0
|
|
20240424,164300,80440911,605,605,605,605,0
|
|
20240424,164200,80440911,605,605,605,605,0
|
|
20240424,164100,80440911,605,605,605,605,0
|
|
20240424,164000,80440911,605,605,605,605,0
|
|
20240424,163900,80440911,605,605,605,605,0
|
|
20240424,163800,80440911,605,605,605,605,0
|
|
20240424,163700,80440911,605,605,605,605,0
|
|
20240424,163600,80440911,605,605,605,605,0
|
|
20240424,163500,80440911,605,605,605,605,0
|
|
20240424,163400,80440911,605,605,605,605,0
|
|
20240424,163300,80440911,605,605,605,605,0
|
|
20240424,163200,80440911,605,605,605,605,0
|
|
20240424,163100,80440911,605,605,605,605,0
|
|
20240424,163000,80440911,605,605,605,605,0
|
|
20240424,162900,80440911,605,605,605,605,0
|
|
20240424,162800,80440911,605,605,605,605,0
|
|
20240424,162700,80440911,605,605,605,605,0
|
|
20240424,162600,80440911,605,605,605,605,0
|
|
20240424,162500,80440911,605,605,605,605,0
|
|
20240424,162400,80440911,605,605,605,605,0
|
|
20240424,162300,80440911,605,605,605,605,0
|
|
20240424,162200,80440911,605,605,605,605,0
|
|
20240424,162100,80440911,605,605,605,605,0
|
|
20240424,162000,80440911,605,605,605,605,0
|
|
20240424,161900,80440911,605,605,605,605,878
|
|
20240424,161800,80440911,605,605,605,605,0
|
|
20240424,161700,80440911,605,605,605,605,0
|
|
20240424,161600,80440911,605,605,605,605,0
|
|
20240424,161500,80440911,605,605,605,605,0
|
|
20240424,161400,80440911,605,605,605,605,0
|
|
20240424,161300,80440911,605,605,605,605,0
|
|
20240424,161200,80440911,605,605,605,605,0
|
|
20240424,161100,80440911,605,605,605,605,0
|
|
20240424,161000,80440911,605,605,605,605,0
|
|
20240424,160900,80440911,605,605,605,605,0
|
|
20240424,160800,80440911,605,605,605,605,0
|
|
20240424,160700,80440911,605,605,605,605,0
|
|
20240424,160600,80440911,605,605,605,605,0
|
|
20240424,160500,80440911,605,605,605,605,0
|
|
20240424,160400,80440911,605,605,605,605,0
|
|
20240424,160300,80440911,605,605,605,605,0
|
|
20240424,160200,80440911,605,605,605,605,0
|
|
20240424,160100,80440911,605,605,605,605,0
|
|
20240424,160000,80440911,605,605,605,605,0
|
|
20240424,155900,80440911,605,605,605,605,0
|
|
20240424,155800,80440911,605,605,605,605,0
|
|
20240424,155700,80440911,605,605,605,605,0
|
|
20240424,155600,80440911,605,605,605,605,0
|
|
20240424,155500,80440911,605,605,605,605,0
|
|
20240424,155400,80440911,605,605,605,605,0
|
|
20240424,155300,80440911,605,605,605,605,0
|
|
20240424,155200,80440911,605,605,605,605,0
|
|
20240424,155100,80440911,605,605,605,605,0
|
|
20240424,155000,80440911,605,605,605,605,0
|
|
20240424,154900,80440911,605,605,605,605,878
|
|
20240424,154800,80440911,605,605,605,605,0
|
|
20240424,154700,80440911,605,605,605,605,0
|
|
20240424,154600,80440911,605,605,605,605,0
|
|
20240424,154500,80440911,605,605,605,605,0
|
|
20240424,154400,80440911,605,605,605,605,0
|
|
20240424,154300,80440911,605,605,605,605,0
|
|
20240424,154200,80440911,605,605,605,605,0
|
|
20240424,154100,80440911,605,605,605,605,0
|
|
20240424,154000,80440911,605,605,605,605,0
|
|
20240424,153900,80440911,605,605,605,605,0
|
|
20240424,153800,80440911,605,605,605,605,0
|
|
20240424,153700,80440911,605,605,605,605,0
|
|
20240424,153600,80440911,605,605,605,605,0
|
|
20240424,153500,80440911,605,605,605,605,0
|
|
20240424,153400,80440911,605,605,605,605,0
|
|
20240424,153300,80440911,605,605,605,605,0
|
|
20240424,153200,80440911,605,605,605,605,0
|
|
20240424,153100,80440911,605,605,605,605,0
|
|
20240424,153000,80440911,605,605,605,605,878
|
|
20240424,152900,79909721,605,605,605,605,0
|
|
20240424,152800,79909721,605,605,605,605,0
|
|
20240424,152700,79909721,605,605,605,605,0
|
|
20240424,152600,79909721,605,605,605,605,0
|
|
20240424,152500,79909721,605,605,605,605,0
|
|
20240424,152400,79909721,605,605,605,605,0
|
|
20240424,152300,79909721,605,605,605,605,0
|
|
20240424,152200,79909721,605,605,605,605,0
|
|
20240424,152100,79909721,605,605,605,605,0
|
|
20240424,152000,79909721,605,605,605,605,0
|
|
20240424,151900,79909721,605,602,606,602,5003
|
|
20240424,151800,76897892,601,602,607,601,735
|
|
20240424,151700,76456144,602,602,602,602,241
|
|
20240424,151600,76311062,601,603,603,601,74
|
|
20240424,151500,76266578,603,601,603,601,132
|
|
20240424,151400,76187244,603,603,603,603,0
|
|
20240424,151300,76187244,603,603,603,603,0
|
|
20240424,151200,76187244,603,603,607,601,162
|
|
20240424,151100,76089608,603,600,603,600,2010
|
|
20240424,151000,74883578,601,601,601,601,1365
|
|
20240424,150900,74063213,604,604,604,604,1
|
|
20240424,150800,74062609,602,604,604,602,11440
|
|
20240424,150700,67173185,605,605,605,605,0
|
|
20240424,150600,67173185,605,605,605,605,0
|
|
20240424,150500,67173185,605,605,605,605,0
|
|
20240424,150400,67173185,605,605,605,605,0
|
|
20240424,150300,67173185,605,605,605,605,0
|
|
20240424,150200,67173185,605,605,605,605,0
|
|
20240424,150100,67173185,605,605,605,605,60
|
|
20240424,150000,67136885,605,604,605,604,8
|
|
20240424,145900,67132052,604,604,604,604,4
|
|
20240424,145800,67129636,605,605,605,605,1
|
|
20240424,145700,67129031,605,605,605,605,14
|
|
20240424,145600,67120561,605,603,605,603,21
|
|
20240424,145500,67107896,605,605,605,604,171
|
|
20240424,145400,67004551,605,605,605,605,51
|
|
20240424,145300,66973696,605,605,605,605,30
|
|
20240424,145200,66955546,605,605,605,605,1
|
|
20240424,145100,66954941,603,603,603,603,0
|
|
20240424,145000,66954941,603,603,603,603,0
|
|
20240424,144900,66954941,603,603,603,603,0
|
|
20240424,144800,66954941,603,603,603,603,0
|
|
20240424,144700,66954941,603,603,603,603,0
|
|
20240424,144600,66954941,603,603,603,603,0
|
|
20240424,144500,66954941,603,604,604,603,310
|
|
20240424,144400,66767811,605,605,605,605,2386
|
|
20240424,144300,65324281,607,607,607,607,0
|
|
20240424,144200,65324281,607,607,607,607,0
|
|
20240424,144100,65324281,607,607,607,607,0
|
|
20240424,144000,65324281,607,607,607,607,0
|
|
20240424,143900,65324281,607,607,607,607,0
|
|
20240424,143800,65324281,607,607,607,607,0
|
|
20240424,143700,65324281,607,607,607,607,150
|
|
20240424,143600,65233231,607,607,607,607,10
|
|
20240424,143500,65227161,607,607,607,607,0
|
|
20240424,143400,65227161,607,607,607,607,0
|
|
20240424,143300,65227161,607,607,607,607,0
|
|
20240424,143200,65227161,607,606,607,606,10
|
|
20240424,143100,65221097,606,606,606,606,20
|
|
20240424,143000,65208977,606,606,606,606,0
|
|
20240424,142900,65208977,606,606,606,606,0
|
|
20240424,142800,65208977,606,606,606,606,10
|
|
20240424,142700,65202917,605,605,605,605,0
|
|
20240424,142600,65202917,605,605,605,605,0
|
|
20240424,142500,65202917,605,605,605,605,100
|
|
20240424,142400,65142417,605,605,605,605,0
|
|
20240424,142300,65142417,605,605,605,605,0
|
|
20240424,142200,65142417,605,605,605,605,0
|
|
20240424,142100,65142417,605,605,605,605,0
|
|
20240424,142000,65142417,605,605,605,605,0
|
|
20240424,141900,65142417,605,605,605,605,0
|
|
20240424,141800,65142417,605,605,605,605,0
|
|
20240424,141700,65142417,605,605,605,605,0
|
|
20240424,141600,65142417,605,605,605,605,0
|
|
20240424,141500,65142417,605,605,605,605,600
|
|
20240424,141400,64779417,605,605,605,605,0
|
|
20240424,141300,64779417,605,605,605,605,0
|
|
20240424,141200,64779417,605,605,605,605,5
|
|
20240424,141100,64776392,602,602,602,602,0
|
|
20240424,141000,64776392,602,602,602,602,560
|
|
20240424,140900,64439272,602,602,602,602,0
|
|
20240424,140800,64439272,602,602,602,602,0
|
|
20240424,140700,64439272,602,602,602,602,0
|
|
20240424,140600,64439272,602,602,602,602,0
|
|
20240424,140500,64439272,602,602,602,602,700
|
|
20240424,140400,64017872,603,603,603,603,3019
|
|
20240424,140300,62197415,603,603,603,603,2000
|
|
20240424,140200,60991415,606,606,606,606,2000
|
|
20240424,140100,59779415,606,606,606,606,0
|
|
20240424,140000,59779415,606,604,606,603,2856
|
|
20240424,135900,58056667,607,607,607,607,0
|
|
20240424,135800,58056667,607,607,607,607,5
|
|
20240424,135700,58053632,607,607,607,607,1
|
|
20240424,135600,58053025,604,604,604,604,0
|
|
20240424,135500,58053025,604,604,604,604,0
|
|
20240424,135400,58053025,604,604,604,604,0
|
|
20240424,135300,58053025,604,604,604,604,0
|
|
20240424,135200,58053025,604,604,607,604,641
|
|
20240424,135100,57665831,607,607,607,607,0
|
|
20240424,135000,57665831,607,607,607,607,0
|
|
20240424,134900,57665831,607,607,607,607,0
|
|
20240424,134800,57665831,607,607,607,607,0
|
|
20240424,134700,57665831,607,607,607,607,5
|
|
20240424,134600,57662796,607,607,607,607,0
|
|
20240424,134500,57662796,607,607,607,607,0
|
|
20240424,134400,57662796,607,607,607,607,0
|
|
20240424,134300,57662796,607,607,607,607,0
|
|
20240424,134200,57662796,607,607,607,607,0
|
|
20240424,134100,57662796,607,607,607,607,1
|
|
20240424,134000,57662189,603,603,603,603,0
|
|
20240424,133900,57662189,603,603,603,603,495
|
|
20240424,133800,57363704,603,603,603,603,0
|
|
20240424,133700,57363704,603,604,604,603,1500
|
|
20240424,133600,56458907,607,607,607,607,0
|
|
20240424,133500,56458907,607,607,607,607,0
|
|
20240424,133400,56458907,607,607,607,607,1
|
|
20240424,133300,56458300,605,605,605,605,0
|
|
20240424,133200,56458300,605,605,605,605,0
|
|
20240424,133100,56458300,605,605,605,605,273
|
|
20240424,133000,56293135,607,607,607,607,0
|
|
20240424,132900,56293135,607,607,607,607,0
|
|
20240424,132800,56293135,607,607,607,607,0
|
|
20240424,132700,56293135,607,607,607,607,0
|
|
20240424,132600,56293135,607,607,607,607,0
|
|
20240424,132500,56293135,607,607,607,607,0
|
|
20240424,132400,56293135,607,607,607,607,0
|
|
20240424,132300,56293135,607,607,607,607,0
|
|
20240424,132200,56293135,607,607,607,607,0
|
|
20240424,132100,56293135,607,607,607,607,0
|
|
20240424,132000,56293135,607,607,607,607,0
|
|
20240424,131900,56293135,607,607,607,607,0
|
|
20240424,131800,56293135,607,607,607,607,0
|
|
20240424,131700,56293135,607,607,607,607,0
|
|
20240424,131600,56293135,607,607,607,607,0
|
|
20240424,131500,56293135,607,607,607,607,0
|
|
20240424,131400,56293135,607,607,607,607,0
|
|
20240424,131300,56293135,607,607,607,607,0
|
|
20240424,131200,56293135,607,607,607,607,0
|
|
20240424,131100,56293135,607,607,607,607,0
|
|
20240424,131000,56293135,607,607,607,607,0
|
|
20240424,130900,56293135,607,607,607,607,0
|
|
20240424,130800,56293135,607,607,607,607,0
|
|
20240424,130700,56293135,607,607,607,607,0
|
|
20240424,130600,56293135,607,607,607,607,0
|
|
20240424,130500,56293135,607,607,607,607,19
|
|
20240424,130400,56281602,607,607,607,607,9
|
|
20240424,130300,56276139,606,607,607,606,100
|
|
20240424,130200,56215538,607,607,607,607,0
|
|
20240424,130100,56215538,607,607,607,607,0
|
|
20240424,130000,56215538,607,607,607,607,5000
|
|
20240424,125900,53180538,607,607,607,607,0
|
|
20240424,125800,53180538,607,607,607,607,16
|
|
20240424,125700,53170826,607,607,607,607,0
|
|
20240424,125600,53170826,607,607,607,607,0
|
|
20240424,125500,53170826,607,607,607,607,0
|
|
20240424,125400,53170826,607,607,607,607,0
|
|
20240424,125300,53170826,607,607,607,607,3
|
|
20240424,125200,53169005,607,607,607,607,0
|
|
20240424,125100,53169005,607,607,607,607,0
|
|
20240424,125000,53169005,607,607,607,607,0
|
|
20240424,124900,53169005,607,607,607,607,0
|
|
20240424,124800,53169005,607,607,607,607,0
|
|
20240424,124700,53169005,607,607,607,607,0
|
|
20240424,124600,53169005,607,607,607,607,4
|
|
20240424,124500,53166577,607,607,607,607,13
|
|
20240424,124400,53158686,604,604,604,604,0
|
|
20240424,124300,53158686,604,604,604,604,0
|
|
20240424,124200,53158686,604,604,604,604,2
|
|
20240424,124100,53157478,604,604,604,604,14
|
|
20240424,124000,53149022,607,607,607,607,1500
|
|
20240424,123900,52238522,603,603,603,603,0
|
|
20240424,123800,52238522,603,603,603,603,0
|
|
20240424,123700,52238522,603,603,603,603,100
|
|
20240424,123600,52178222,607,607,607,607,0
|
|
20240424,123500,52178222,607,607,607,607,0
|
|
20240424,123400,52178222,607,605,608,603,10213
|
|
20240424,123300,45982494,605,605,605,605,0
|
|
20240424,123200,45982494,605,605,605,605,0
|
|
20240424,123100,45982494,605,605,605,605,0
|
|
20240424,123000,45982494,605,605,605,605,0
|
|
20240424,122900,45982494,605,603,605,603,126
|
|
20240424,122800,45906358,603,603,603,603,80
|
|
20240424,122700,45858118,603,603,603,603,0
|
|
20240424,122600,45858118,603,603,603,603,5
|
|
20240424,122500,45855103,602,602,602,602,0
|
|
20240424,122400,45855103,602,604,604,602,1675
|
|
20240424,122300,44845513,605,605,605,605,0
|
|
20240424,122200,44845513,605,605,605,605,0
|
|
20240424,122100,44845513,605,605,605,605,2
|
|
20240424,122000,44844303,605,605,605,605,0
|
|
20240424,121900,44844303,605,605,605,605,0
|
|
20240424,121800,44844303,605,605,605,605,0
|
|
20240424,121700,44844303,605,605,605,605,500
|
|
20240424,121600,44541803,605,605,605,605,0
|
|
20240424,121500,44541803,605,605,605,605,0
|
|
20240424,121400,44541803,605,605,605,605,0
|
|
20240424,121300,44541803,605,605,605,605,0
|
|
20240424,121200,44541803,605,605,605,605,0
|
|
20240424,121100,44541803,605,605,605,605,0
|
|
20240424,121000,44541803,605,605,605,605,0
|
|
20240424,120900,44541803,605,605,605,605,0
|
|
20240424,120800,44541803,605,605,605,605,0
|
|
20240424,120700,44541803,605,605,605,605,0
|
|
20240424,120600,44541803,605,605,605,605,0
|
|
20240424,120500,44541803,605,605,605,605,0
|
|
20240424,120400,44541803,605,605,605,605,0
|
|
20240424,120300,44541803,605,605,605,605,0
|
|
20240424,120200,44541803,605,605,605,605,0
|
|
20240424,120100,44541803,605,605,605,605,0
|
|
20240424,120000,44541803,605,604,605,604,10
|
|
20240424,115900,44535758,603,603,603,603,21
|
|
20240424,115800,44523095,605,605,605,605,0
|
|
20240424,115700,44523095,605,605,605,605,15
|
|
20240424,115600,44514020,605,605,605,605,0
|
|
20240424,115500,44514020,605,605,605,605,0
|
|
20240424,115400,44514020,605,605,605,605,0
|
|
20240424,115300,44514020,605,605,605,605,0
|
|
20240424,115200,44514020,605,605,605,605,0
|
|
20240424,115100,44514020,605,605,605,605,0
|
|
20240424,115000,44514020,605,605,605,605,0
|
|
20240424,114900,44514020,605,605,605,605,1
|
|
20240424,114800,44513415,604,604,604,604,0
|
|
20240424,114700,44513415,604,604,604,604,650
|
|
20240424,114600,44120815,605,605,605,605,0
|
|
20240424,114500,44120815,605,605,605,605,0
|
|
20240424,114400,44120815,605,605,605,605,0
|
|
20240424,114300,44120815,605,605,605,605,0
|
|
20240424,114200,44120815,605,605,605,605,1
|
|
20240424,114100,44120210,603,603,603,603,0
|
|
20240424,114000,44120210,603,603,603,603,0
|
|
20240424,113900,44120210,603,603,603,603,0
|
|
20240424,113800,44120210,603,603,603,603,0
|
|
20240424,113700,44120210,603,603,603,603,0
|
|
20240424,113600,44120210,603,603,603,603,0
|
|
20240424,113500,44120210,603,603,603,603,1498
|
|
20240424,113400,43216916,603,605,605,603,1858
|
|
20240424,113300,42096540,604,604,604,604,4
|
|
20240424,113200,42094124,604,604,604,604,1010
|
|
20240424,113100,41484084,604,604,604,604,5
|
|
20240424,113000,41481064,604,605,605,604,1934
|
|
20240424,112900,40312676,607,607,607,607,130
|
|
20240424,112800,40233766,607,607,607,607,0
|
|
20240424,112700,40233766,607,607,607,607,0
|
|
20240424,112600,40233766,607,607,607,607,21
|
|
20240424,112500,40221019,608,608,608,608,0
|
|
20240424,112400,40221019,608,608,608,608,0
|
|
20240424,112300,40221019,608,608,608,608,0
|
|
20240424,112200,40221019,608,608,608,608,0
|
|
20240424,112100,40221019,608,608,608,608,0
|
|
20240424,112000,40221019,608,608,608,608,0
|
|
20240424,111900,40221019,608,608,608,608,0
|
|
20240424,111800,40221019,608,608,608,608,0
|
|
20240424,111700,40221019,608,608,608,608,0
|
|
20240424,111600,40221019,608,608,608,608,0
|
|
20240424,111500,40221019,608,608,608,608,0
|
|
20240424,111400,40221019,608,608,608,608,22
|
|
20240424,111300,40207643,608,608,608,608,0
|
|
20240424,111200,40207643,608,608,608,608,0
|
|
20240424,111100,40207643,608,608,608,608,0
|
|
20240424,111000,40207643,608,608,608,608,5
|
|
20240424,110900,40204603,608,608,608,608,5
|
|
20240424,110800,40201563,608,608,608,608,0
|
|
20240424,110700,40201563,608,608,608,608,0
|
|
20240424,110600,40201563,608,608,608,608,0
|
|
20240424,110500,40201563,608,608,608,608,0
|
|
20240424,110400,40201563,608,608,608,608,0
|
|
20240424,110300,40201563,608,608,608,608,0
|
|
20240424,110200,40201563,608,608,608,608,0
|
|
20240424,110100,40201563,608,608,608,608,50
|
|
20240424,110000,40171163,608,608,608,608,0
|
|
20240424,105900,40171163,608,608,608,608,1
|
|
20240424,105800,40170555,604,604,604,604,0
|
|
20240424,105700,40170555,604,604,604,604,0
|
|
20240424,105600,40170555,604,604,604,604,0
|
|
20240424,105500,40170555,604,604,604,604,650
|
|
20240424,105400,39777955,603,605,605,603,1081
|
|
20240424,105300,39125534,608,608,608,608,1
|
|
20240424,105200,39124926,607,607,607,607,100
|
|
20240424,105100,39064226,610,610,610,610,0
|
|
20240424,105000,39064226,610,610,610,610,0
|
|
20240424,104900,39064226,610,610,610,610,0
|
|
20240424,104800,39064226,610,610,610,610,0
|
|
20240424,104700,39064226,610,610,610,610,0
|
|
20240424,104600,39064226,610,610,610,610,0
|
|
20240424,104500,39064226,610,610,610,610,0
|
|
20240424,104400,39064226,610,610,610,610,0
|
|
20240424,104300,39064226,610,610,610,610,0
|
|
20240424,104200,39064226,610,610,610,610,0
|
|
20240424,104100,39064226,610,610,610,610,0
|
|
20240424,104000,39064226,610,610,610,610,0
|
|
20240424,103900,39064226,610,610,610,610,0
|
|
20240424,103800,39064226,610,609,610,609,100
|
|
20240424,103700,39003291,610,610,610,610,1
|
|
20240424,103600,39002681,610,610,610,610,0
|
|
20240424,103500,39002681,610,610,610,610,200
|
|
20240424,103400,38880681,612,612,612,612,0
|
|
20240424,103300,38880681,612,612,612,612,0
|
|
20240424,103200,38880681,612,606,612,606,10123
|
|
20240424,103100,32709747,606,606,606,606,2
|
|
20240424,103000,32708535,604,604,604,604,890
|
|
20240424,102900,32170975,603,603,603,603,0
|
|
20240424,102800,32170975,603,603,603,603,1
|
|
20240424,102700,32170372,603,603,603,603,0
|
|
20240424,102600,32170372,603,604,604,603,783
|
|
20240424,102500,31697923,604,604,604,604,0
|
|
20240424,102400,31697923,604,604,604,604,0
|
|
20240424,102300,31697923,604,604,604,604,0
|
|
20240424,102200,31697923,604,604,604,604,1
|
|
20240424,102100,31697319,604,604,604,604,0
|
|
20240424,102000,31697319,604,604,604,604,0
|
|
20240424,101900,31697319,604,604,604,604,0
|
|
20240424,101800,31697319,604,604,604,604,2
|
|
20240424,101700,31696111,604,604,604,604,1
|
|
20240424,101600,31695507,604,604,604,604,0
|
|
20240424,101500,31695507,604,604,604,604,1
|
|
20240424,101400,31694903,604,603,604,603,1504
|
|
20240424,101300,30787987,604,604,604,604,10
|
|
20240424,101200,30781947,604,604,604,604,0
|
|
20240424,101100,30781947,604,604,604,604,101
|
|
20240424,101000,30720943,602,602,602,602,0
|
|
20240424,100900,30720943,602,602,602,602,165
|
|
20240424,100800,30621613,603,603,603,603,0
|
|
20240424,100700,30621613,603,603,603,603,1000
|
|
20240424,100600,30018613,603,603,603,603,1048
|
|
20240424,100500,29386669,603,603,603,603,5835
|
|
20240424,100400,25868164,605,606,606,604,460
|
|
20240424,100300,25590254,606,606,606,606,0
|
|
20240424,100200,25590254,606,603,606,603,1180
|
|
20240424,100100,24878705,607,603,607,602,3610
|
|
20240424,100000,22704380,605,605,605,604,7202
|
|
20240424,095900,18352309,610,607,610,606,2130
|
|
20240424,095800,17060399,610,610,610,610,0
|
|
20240424,095700,17060399,610,610,610,610,1
|
|
20240424,095600,17059789,610,610,610,610,0
|
|
20240424,095500,17059789,610,610,610,610,0
|
|
20240424,095400,17059789,610,610,610,610,1012
|
|
20240424,095300,16442469,610,613,613,610,14
|
|
20240424,095200,16433914,613,611,613,611,574
|
|
20240424,095100,16082078,610,610,610,610,1013
|
|
20240424,095000,15464148,610,609,610,609,1000
|
|
20240424,094900,14854734,609,608,609,608,8000
|
|
20240424,094800,9983306,607,607,607,607,0
|
|
20240424,094700,9983306,607,607,607,607,23
|
|
20240424,094600,9969345,607,607,607,607,0
|
|
20240424,094500,9969345,607,607,607,607,0
|
|
20240424,094400,9969345,607,606,607,606,502
|
|
20240424,094300,9665131,606,606,606,606,0
|
|
20240424,094200,9665131,606,606,606,606,0
|
|
20240424,094100,9665131,606,606,606,606,43
|
|
20240424,094000,9639073,606,606,606,606,0
|
|
20240424,093900,9639073,606,606,606,606,200
|
|
20240424,093800,9517873,608,607,608,607,3490
|
|
20240424,093700,7396385,607,607,607,607,111
|
|
20240424,093600,7329008,607,607,607,607,0
|
|
20240424,093500,7329008,607,606,607,606,207
|
|
20240424,093400,7203366,604,604,604,604,0
|
|
20240424,093300,7203366,604,604,604,604,0
|
|
20240424,093200,7203366,604,604,604,604,0
|
|
20240424,093100,7203366,604,604,604,604,0
|
|
20240424,093000,7203366,604,604,604,604,0
|
|
20240424,092900,7203366,604,604,604,604,0
|
|
20240424,092800,7203366,604,604,604,604,266
|
|
20240424,092700,7042702,604,604,604,604,0
|
|
20240424,092600,7042702,604,604,604,604,930
|
|
20240424,092500,6480982,604,604,604,604,0
|
|
20240424,092400,6480982,604,605,605,604,858
|
|
20240424,092300,5961940,605,605,605,605,505
|
|
20240424,092200,5656415,605,605,605,605,0
|
|
20240424,092100,5656415,605,605,605,605,398
|
|
20240424,092000,5415625,605,605,605,605,310
|
|
20240424,091900,5228075,604,605,605,604,635
|
|
20240424,091800,4844025,605,605,605,605,860
|
|
20240424,091700,4323725,605,605,605,605,100
|
|
20240424,091600,4263225,605,605,605,605,616
|
|
20240424,091500,3890545,608,608,608,608,275
|
|
20240424,091400,3723345,609,609,609,609,1
|
|
20240424,091300,3722736,609,609,609,609,0
|
|
20240424,091200,3722736,609,609,609,606,818
|
|
20240424,091100,3225790,605,605,605,605,0
|
|
20240424,091000,3225790,605,605,605,605,0
|
|
20240424,090900,3225790,605,605,605,605,0
|
|
20240424,090800,3225790,605,605,605,605,0
|
|
20240424,090700,3225790,605,605,605,605,12
|
|
20240424,090600,3218530,605,605,605,605,0
|
|
20240424,090500,3218530,605,605,605,605,1
|
|
20240424,090400,3217925,605,605,605,605,0
|
|
20240424,090300,3217925,605,605,605,605,16
|
|
20240424,090200,3208245,604,605,605,604,7
|
|
20240424,090100,3204012,603,603,603,603,9
|
|
20240424,090000,3198585,608,610,610,608,5251
|