622 lines
26 KiB
CSV
622 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,191900,64077179,570,570,570,570,17
|
|
20240430,191800,64077179,570,570,570,570,0
|
|
20240430,191700,64077179,570,570,570,570,0
|
|
20240430,191600,64077179,570,570,570,570,0
|
|
20240430,191500,64077179,570,570,570,570,0
|
|
20240430,191400,64077179,570,570,570,570,0
|
|
20240430,191300,64077179,570,570,570,570,0
|
|
20240430,191200,64077179,570,570,570,570,0
|
|
20240430,191100,64077179,570,570,570,570,0
|
|
20240430,191000,64077179,570,570,570,570,0
|
|
20240430,190900,64077179,570,570,570,570,0
|
|
20240430,190800,64077179,570,570,570,570,0
|
|
20240430,190700,64077179,570,570,570,570,0
|
|
20240430,190600,64077179,570,570,570,570,0
|
|
20240430,190500,64077179,570,570,570,570,0
|
|
20240430,190400,64077179,570,570,570,570,0
|
|
20240430,190300,64077179,570,570,570,570,0
|
|
20240430,190200,64077179,570,570,570,570,0
|
|
20240430,190100,64077179,570,570,570,570,0
|
|
20240430,190000,64077179,570,570,570,570,0
|
|
20240430,185900,64077179,570,570,570,570,0
|
|
20240430,185800,64077179,570,570,570,570,0
|
|
20240430,185700,64077179,570,570,570,570,0
|
|
20240430,185600,64077179,570,570,570,570,0
|
|
20240430,185500,64077179,570,570,570,570,0
|
|
20240430,185400,64077179,570,570,570,570,0
|
|
20240430,185300,64077179,570,570,570,570,0
|
|
20240430,185200,64077179,570,570,570,570,0
|
|
20240430,185100,64077179,570,570,570,570,0
|
|
20240430,185000,64077179,570,570,570,570,0
|
|
20240430,184900,64077179,570,570,570,570,17
|
|
20240430,184800,64077179,570,570,570,570,0
|
|
20240430,184700,64077179,570,570,570,570,0
|
|
20240430,184600,64077179,570,570,570,570,0
|
|
20240430,184500,64077179,570,570,570,570,0
|
|
20240430,184400,64077179,570,570,570,570,0
|
|
20240430,184300,64077179,570,570,570,570,0
|
|
20240430,184200,64077179,570,570,570,570,0
|
|
20240430,184100,64077179,570,570,570,570,0
|
|
20240430,184000,64077179,570,570,570,570,0
|
|
20240430,183900,64077179,570,570,570,570,0
|
|
20240430,183800,64077179,570,570,570,570,0
|
|
20240430,183700,64077179,570,570,570,570,0
|
|
20240430,183600,64077179,570,570,570,570,0
|
|
20240430,183500,64077179,570,570,570,570,0
|
|
20240430,183400,64077179,570,570,570,570,0
|
|
20240430,183300,64077179,570,570,570,570,0
|
|
20240430,183200,64077179,570,570,570,570,0
|
|
20240430,183100,64077179,570,570,570,570,0
|
|
20240430,183000,64077179,570,570,570,570,0
|
|
20240430,182900,64077179,570,570,570,570,0
|
|
20240430,182800,64077179,570,570,570,570,0
|
|
20240430,182700,64077179,570,570,570,570,0
|
|
20240430,182600,64077179,570,570,570,570,0
|
|
20240430,182500,64077179,570,570,570,570,0
|
|
20240430,182400,64077179,570,570,570,570,0
|
|
20240430,182300,64077179,570,570,570,570,0
|
|
20240430,182200,64077179,570,570,570,570,0
|
|
20240430,182100,64077179,570,570,570,570,0
|
|
20240430,182000,64077179,570,570,570,570,0
|
|
20240430,181900,64077179,570,570,570,570,17
|
|
20240430,181800,64077179,570,570,570,570,0
|
|
20240430,181700,64077179,570,570,570,570,0
|
|
20240430,181600,64077179,570,570,570,570,0
|
|
20240430,181500,64077179,570,570,570,570,0
|
|
20240430,181400,64077179,570,570,570,570,0
|
|
20240430,181300,64077179,570,570,570,570,0
|
|
20240430,181200,64077179,570,570,570,570,0
|
|
20240430,181100,64077179,570,570,570,570,0
|
|
20240430,181000,64077179,570,570,570,570,0
|
|
20240430,180900,64077179,570,570,570,570,0
|
|
20240430,180800,64077179,570,570,570,570,0
|
|
20240430,180700,64077179,570,570,570,570,0
|
|
20240430,180600,64077179,570,570,570,570,0
|
|
20240430,180500,64077179,570,570,570,570,0
|
|
20240430,180400,64077179,570,570,570,570,0
|
|
20240430,180300,64077179,570,570,570,570,0
|
|
20240430,180200,64077179,570,570,570,570,0
|
|
20240430,180100,64077179,570,570,570,570,0
|
|
20240430,180000,64077179,570,570,570,570,0
|
|
20240430,175900,64077179,570,570,570,570,0
|
|
20240430,175800,64077179,570,570,570,570,0
|
|
20240430,175700,64077179,570,570,570,570,0
|
|
20240430,175600,64077179,570,570,570,570,0
|
|
20240430,175500,64077179,570,570,570,570,0
|
|
20240430,175400,64077179,570,570,570,570,0
|
|
20240430,175300,64077179,570,570,570,570,0
|
|
20240430,175200,64077179,570,570,570,570,0
|
|
20240430,175100,64077179,570,570,570,570,0
|
|
20240430,175000,64077179,570,570,570,570,0
|
|
20240430,174900,64077179,570,570,570,570,17
|
|
20240430,174800,64077179,570,570,570,570,0
|
|
20240430,174700,64077179,570,570,570,570,0
|
|
20240430,174600,64077179,570,570,570,570,0
|
|
20240430,174500,64077179,570,570,570,570,0
|
|
20240430,174400,64077179,570,570,570,570,0
|
|
20240430,174300,64077179,570,570,570,570,0
|
|
20240430,174200,64077179,570,570,570,570,0
|
|
20240430,174100,64077179,570,570,570,570,0
|
|
20240430,174000,64077179,570,570,570,570,0
|
|
20240430,173900,64077179,570,570,570,570,0
|
|
20240430,173800,64077179,570,570,570,570,0
|
|
20240430,173700,64077179,570,570,570,570,0
|
|
20240430,173600,64077179,570,570,570,570,0
|
|
20240430,173500,64077179,570,570,570,570,0
|
|
20240430,173400,64077179,570,570,570,570,0
|
|
20240430,173300,64077179,570,570,570,570,0
|
|
20240430,173200,64077179,570,570,570,570,0
|
|
20240430,173100,64077179,570,570,570,570,0
|
|
20240430,173000,64077179,570,570,570,570,0
|
|
20240430,172900,64077179,570,570,570,570,0
|
|
20240430,172800,64077179,570,570,570,570,0
|
|
20240430,172700,64077179,570,570,570,570,0
|
|
20240430,172600,64077179,570,570,570,570,0
|
|
20240430,172500,64077179,570,570,570,570,0
|
|
20240430,172400,64077179,570,570,570,570,0
|
|
20240430,172300,64077179,570,570,570,570,0
|
|
20240430,172200,64077179,570,570,570,570,0
|
|
20240430,172100,64077179,570,570,570,570,0
|
|
20240430,172000,64077179,570,570,570,570,0
|
|
20240430,171900,64077179,570,570,570,570,17
|
|
20240430,171800,64077179,570,570,570,570,0
|
|
20240430,171700,64077179,570,570,570,570,0
|
|
20240430,171600,64077179,570,570,570,570,0
|
|
20240430,171500,64077179,570,570,570,570,0
|
|
20240430,171400,64077179,570,570,570,570,0
|
|
20240430,171300,64077179,570,570,570,570,0
|
|
20240430,171200,64077179,570,570,570,570,0
|
|
20240430,171100,64077179,570,570,570,570,0
|
|
20240430,171000,64077179,570,570,570,570,0
|
|
20240430,170900,64077179,570,570,570,570,0
|
|
20240430,170800,64077179,570,570,570,570,0
|
|
20240430,170700,64077179,570,570,570,570,0
|
|
20240430,170600,64077179,570,570,570,570,0
|
|
20240430,170500,64077179,570,570,570,570,0
|
|
20240430,170400,64077179,570,570,570,570,0
|
|
20240430,170300,64077179,570,570,570,570,0
|
|
20240430,170200,64077179,570,570,570,570,0
|
|
20240430,170100,64077179,570,570,570,570,0
|
|
20240430,170000,64077179,570,570,570,570,0
|
|
20240430,165900,64077179,570,570,570,570,0
|
|
20240430,165800,64077179,570,570,570,570,0
|
|
20240430,165700,64077179,570,570,570,570,0
|
|
20240430,165600,64077179,570,570,570,570,0
|
|
20240430,165500,64077179,570,570,570,570,0
|
|
20240430,165400,64077179,570,570,570,570,0
|
|
20240430,165300,64077179,570,570,570,570,0
|
|
20240430,165200,64077179,570,570,570,570,0
|
|
20240430,165100,64077179,570,570,570,570,0
|
|
20240430,165000,64077179,570,570,570,570,0
|
|
20240430,164900,64077179,570,570,570,570,17
|
|
20240430,164800,64077179,570,570,570,570,0
|
|
20240430,164700,64077179,570,570,570,570,0
|
|
20240430,164600,64077179,570,570,570,570,0
|
|
20240430,164500,64077179,570,570,570,570,0
|
|
20240430,164400,64077179,570,570,570,570,0
|
|
20240430,164300,64077179,570,570,570,570,0
|
|
20240430,164200,64077179,570,570,570,570,0
|
|
20240430,164100,64077179,570,570,570,570,0
|
|
20240430,164000,64077179,570,570,570,570,0
|
|
20240430,163900,64077179,570,570,570,570,0
|
|
20240430,163800,64077179,570,570,570,570,0
|
|
20240430,163700,64077179,570,570,570,570,0
|
|
20240430,163600,64077179,570,570,570,570,0
|
|
20240430,163500,64077179,570,570,570,570,0
|
|
20240430,163400,64077179,570,570,570,570,0
|
|
20240430,163300,64077179,570,570,570,570,0
|
|
20240430,163200,64077179,570,570,570,570,0
|
|
20240430,163100,64077179,570,570,570,570,0
|
|
20240430,163000,64077179,570,570,570,570,0
|
|
20240430,162900,64077179,570,570,570,570,0
|
|
20240430,162800,64077179,570,570,570,570,0
|
|
20240430,162700,64077179,570,570,570,570,0
|
|
20240430,162600,64077179,570,570,570,570,0
|
|
20240430,162500,64077179,570,570,570,570,0
|
|
20240430,162400,64077179,570,570,570,570,0
|
|
20240430,162300,64077179,570,570,570,570,0
|
|
20240430,162200,64077179,570,570,570,570,0
|
|
20240430,162100,64077179,570,570,570,570,0
|
|
20240430,162000,64077179,570,570,570,570,0
|
|
20240430,161900,64077179,570,570,570,570,17
|
|
20240430,161800,64077179,570,570,570,570,0
|
|
20240430,161700,64077179,570,570,570,570,0
|
|
20240430,161600,64077179,570,570,570,570,0
|
|
20240430,161500,64077179,570,570,570,570,0
|
|
20240430,161400,64077179,570,570,570,570,0
|
|
20240430,161300,64077179,570,570,570,570,0
|
|
20240430,161200,64077179,570,570,570,570,0
|
|
20240430,161100,64077179,570,570,570,570,0
|
|
20240430,161000,64077179,570,570,570,570,0
|
|
20240430,160900,64077179,570,570,570,570,0
|
|
20240430,160800,64077179,570,570,570,570,0
|
|
20240430,160700,64077179,570,570,570,570,0
|
|
20240430,160600,64077179,570,570,570,570,0
|
|
20240430,160500,64077179,570,570,570,570,0
|
|
20240430,160400,64077179,570,570,570,570,0
|
|
20240430,160300,64077179,570,570,570,570,0
|
|
20240430,160200,64077179,570,570,570,570,0
|
|
20240430,160100,64077179,570,570,570,570,0
|
|
20240430,160000,64077179,570,570,570,570,0
|
|
20240430,155900,64077179,570,570,570,570,0
|
|
20240430,155800,64077179,570,570,570,570,0
|
|
20240430,155700,64077179,570,570,570,570,0
|
|
20240430,155600,64077179,570,570,570,570,0
|
|
20240430,155500,64077179,570,570,570,570,0
|
|
20240430,155400,64077179,570,570,570,570,0
|
|
20240430,155300,64077179,570,570,570,570,0
|
|
20240430,155200,64077179,570,570,570,570,0
|
|
20240430,155100,64077179,570,570,570,570,0
|
|
20240430,155000,64077179,570,570,570,570,0
|
|
20240430,154900,64077179,570,570,570,570,17
|
|
20240430,154800,64077179,570,570,570,570,0
|
|
20240430,154700,64077179,570,570,570,570,0
|
|
20240430,154600,64077179,570,570,570,570,0
|
|
20240430,154500,64077179,570,570,570,570,0
|
|
20240430,154400,64077179,570,570,570,570,0
|
|
20240430,154300,64077179,570,570,570,570,0
|
|
20240430,154200,64077179,570,570,570,570,0
|
|
20240430,154100,64077179,570,570,570,570,0
|
|
20240430,154000,64077179,570,570,570,570,0
|
|
20240430,153900,64077179,570,570,570,570,0
|
|
20240430,153800,64077179,570,570,570,570,0
|
|
20240430,153700,64077179,570,570,570,570,0
|
|
20240430,153600,64077179,570,570,570,570,0
|
|
20240430,153500,64077179,570,570,570,570,0
|
|
20240430,153400,64077179,570,570,570,570,0
|
|
20240430,153300,64077179,570,570,570,570,0
|
|
20240430,153200,64077179,570,570,570,570,0
|
|
20240430,153100,64077179,570,570,570,570,0
|
|
20240430,153000,64077179,570,570,570,570,17
|
|
20240430,152900,64067489,568,568,568,568,0
|
|
20240430,152800,64067489,568,568,568,568,0
|
|
20240430,152700,64067489,568,568,568,568,0
|
|
20240430,152600,64067489,568,568,568,568,0
|
|
20240430,152500,64067489,568,568,568,568,0
|
|
20240430,152400,64067489,568,568,568,568,0
|
|
20240430,152300,64067489,568,568,568,568,0
|
|
20240430,152200,64067489,568,568,568,568,0
|
|
20240430,152100,64067489,568,568,568,568,0
|
|
20240430,152000,64067489,568,568,568,568,0
|
|
20240430,151900,64067489,568,568,570,567,46
|
|
20240430,151800,64041360,570,570,570,570,0
|
|
20240430,151700,64041360,570,569,570,568,4501
|
|
20240430,151600,61484770,570,570,570,570,0
|
|
20240430,151500,61484770,570,570,570,570,0
|
|
20240430,151400,61484770,570,570,570,570,0
|
|
20240430,151300,61484770,570,570,570,570,1
|
|
20240430,151200,61484200,568,568,568,568,0
|
|
20240430,151100,61484200,568,568,568,568,2343
|
|
20240430,151000,60153376,570,570,570,570,5570
|
|
20240430,150900,56978476,570,570,570,570,0
|
|
20240430,150800,56978476,570,570,570,570,50
|
|
20240430,150700,56949976,570,570,570,570,1
|
|
20240430,150600,56949406,570,569,570,569,1750
|
|
20240430,150500,55952035,568,568,568,568,0
|
|
20240430,150400,55952035,568,568,568,568,0
|
|
20240430,150300,55952035,568,568,568,568,0
|
|
20240430,150200,55952035,568,568,568,568,0
|
|
20240430,150100,55952035,568,568,568,568,0
|
|
20240430,150000,55952035,568,568,568,568,0
|
|
20240430,145900,55952035,568,568,568,568,0
|
|
20240430,145800,55952035,568,568,568,568,1
|
|
20240430,145700,55951467,569,569,569,569,0
|
|
20240430,145600,55951467,569,569,569,569,0
|
|
20240430,145500,55951467,569,569,569,569,0
|
|
20240430,145400,55951467,569,569,569,569,0
|
|
20240430,145300,55951467,569,569,569,569,0
|
|
20240430,145200,55951467,569,569,569,569,0
|
|
20240430,145100,55951467,569,569,569,569,0
|
|
20240430,145000,55951467,569,569,569,569,0
|
|
20240430,144900,55951467,569,569,569,569,0
|
|
20240430,144800,55951467,569,569,569,569,0
|
|
20240430,144700,55951467,569,569,569,569,0
|
|
20240430,144600,55951467,569,569,569,569,0
|
|
20240430,144500,55951467,569,569,569,569,0
|
|
20240430,144400,55951467,569,569,569,569,0
|
|
20240430,144300,55951467,569,569,569,569,0
|
|
20240430,144200,55951467,569,569,569,569,30
|
|
20240430,144100,55934397,569,569,569,569,0
|
|
20240430,144000,55934397,569,569,569,569,0
|
|
20240430,143900,55934397,569,569,569,569,0
|
|
20240430,143800,55934397,569,569,569,569,0
|
|
20240430,143700,55934397,569,569,569,569,0
|
|
20240430,143600,55934397,569,569,569,569,0
|
|
20240430,143500,55934397,569,569,569,569,0
|
|
20240430,143400,55934397,569,569,569,569,0
|
|
20240430,143300,55934397,569,569,569,569,0
|
|
20240430,143200,55934397,569,569,569,569,0
|
|
20240430,143100,55934397,569,569,569,569,0
|
|
20240430,143000,55934397,569,569,569,569,0
|
|
20240430,142900,55934397,569,569,569,569,0
|
|
20240430,142800,55934397,569,569,569,569,0
|
|
20240430,142700,55934397,569,569,569,569,0
|
|
20240430,142600,55934397,569,569,569,569,0
|
|
20240430,142500,55934397,569,569,569,569,13
|
|
20240430,142400,55927000,570,570,570,570,0
|
|
20240430,142300,55927000,570,570,570,570,0
|
|
20240430,142200,55927000,570,570,570,570,0
|
|
20240430,142100,55927000,570,566,570,566,10
|
|
20240430,142000,55921311,565,565,565,565,0
|
|
20240430,141900,55921311,565,565,565,565,1
|
|
20240430,141800,55920746,571,571,571,571,0
|
|
20240430,141700,55920746,571,571,571,571,0
|
|
20240430,141600,55920746,571,571,571,571,0
|
|
20240430,141500,55920746,571,571,571,571,0
|
|
20240430,141400,55920746,571,571,571,571,0
|
|
20240430,141300,55920746,571,571,571,571,0
|
|
20240430,141200,55920746,571,571,571,571,0
|
|
20240430,141100,55920746,571,571,571,571,1
|
|
20240430,141000,55920175,570,570,570,570,0
|
|
20240430,140900,55920175,570,570,570,570,240
|
|
20240430,140800,55783375,570,570,570,570,0
|
|
20240430,140700,55783375,570,570,570,570,0
|
|
20240430,140600,55783375,570,570,570,570,0
|
|
20240430,140500,55783375,570,570,570,570,0
|
|
20240430,140400,55783375,570,570,570,570,57
|
|
20240430,140300,55750885,571,571,571,571,0
|
|
20240430,140200,55750885,571,571,571,571,0
|
|
20240430,140100,55750885,571,571,571,571,0
|
|
20240430,140000,55750885,571,571,571,571,0
|
|
20240430,135900,55750885,571,571,571,571,0
|
|
20240430,135800,55750885,571,571,571,571,0
|
|
20240430,135700,55750885,571,571,571,571,0
|
|
20240430,135600,55750885,571,565,571,565,20501
|
|
20240430,135500,44097491,564,566,566,564,7
|
|
20240430,135400,44093537,565,565,565,565,0
|
|
20240430,135300,44093537,565,565,565,565,0
|
|
20240430,135200,44093537,565,565,565,565,0
|
|
20240430,135100,44093537,565,565,565,565,0
|
|
20240430,135000,44093537,565,565,565,565,0
|
|
20240430,134900,44093537,565,565,565,565,100
|
|
20240430,134800,44037037,565,565,565,565,0
|
|
20240430,134700,44037037,565,565,565,565,0
|
|
20240430,134600,44037037,565,565,565,565,0
|
|
20240430,134500,44037037,565,565,565,565,0
|
|
20240430,134400,44037037,565,565,565,565,0
|
|
20240430,134300,44037037,565,565,565,565,0
|
|
20240430,134200,44037037,565,565,565,565,0
|
|
20240430,134100,44037037,565,565,565,565,0
|
|
20240430,134000,44037037,565,565,565,565,0
|
|
20240430,133900,44037037,565,565,565,565,0
|
|
20240430,133800,44037037,565,565,565,565,0
|
|
20240430,133700,44037037,565,565,565,565,4225
|
|
20240430,133600,41649912,566,566,566,566,1
|
|
20240430,133500,41649346,564,564,564,564,1901
|
|
20240430,133400,40577182,567,567,567,567,0
|
|
20240430,133300,40577182,567,567,567,567,0
|
|
20240430,133200,40577182,567,567,567,567,0
|
|
20240430,133100,40577182,567,567,567,567,2
|
|
20240430,133000,40576048,567,567,567,567,0
|
|
20240430,132900,40576048,567,567,567,567,0
|
|
20240430,132800,40576048,567,567,567,567,0
|
|
20240430,132700,40576048,567,567,567,567,0
|
|
20240430,132600,40576048,567,567,567,567,0
|
|
20240430,132500,40576048,567,567,567,567,0
|
|
20240430,132400,40576048,567,567,567,567,1023
|
|
20240430,132300,39996007,567,567,567,567,0
|
|
20240430,132200,39996007,567,567,567,567,0
|
|
20240430,132100,39996007,567,567,567,567,2
|
|
20240430,132000,39994873,567,567,567,567,125
|
|
20240430,131900,39923998,568,568,568,568,0
|
|
20240430,131800,39923998,568,568,568,568,0
|
|
20240430,131700,39923998,568,568,568,568,0
|
|
20240430,131600,39923998,568,568,568,568,0
|
|
20240430,131500,39923998,568,568,568,568,0
|
|
20240430,131400,39923998,568,568,568,568,0
|
|
20240430,131300,39923998,568,568,568,568,0
|
|
20240430,131200,39923998,568,568,568,568,0
|
|
20240430,131100,39923998,568,568,568,568,40
|
|
20240430,131000,39901278,568,568,568,568,0
|
|
20240430,130900,39901278,568,568,568,568,0
|
|
20240430,130800,39901278,568,568,568,568,0
|
|
20240430,130700,39901278,568,568,568,568,0
|
|
20240430,130600,39901278,568,568,568,568,0
|
|
20240430,130500,39901278,568,568,568,568,0
|
|
20240430,130400,39901278,568,568,568,568,0
|
|
20240430,130300,39901278,568,568,568,568,0
|
|
20240430,130200,39901278,568,568,568,568,0
|
|
20240430,130100,39901278,568,568,568,568,0
|
|
20240430,130000,39901278,568,568,568,568,0
|
|
20240430,125900,39901278,568,568,568,568,0
|
|
20240430,125800,39901278,568,568,568,568,0
|
|
20240430,125700,39901278,568,568,568,568,0
|
|
20240430,125600,39901278,568,568,568,568,1
|
|
20240430,125500,39900710,568,568,568,568,0
|
|
20240430,125400,39900710,568,564,568,564,325
|
|
20240430,125300,39717406,564,564,564,564,0
|
|
20240430,125200,39717406,564,564,564,564,500
|
|
20240430,125100,39435406,567,567,567,567,0
|
|
20240430,125000,39435406,567,567,567,567,0
|
|
20240430,124900,39435406,567,567,567,567,0
|
|
20240430,124800,39435406,567,567,567,567,1
|
|
20240430,124700,39434839,566,566,566,566,109
|
|
20240430,124600,39373145,566,566,566,566,416
|
|
20240430,124500,39137689,567,567,567,567,525
|
|
20240430,124400,38840014,568,568,568,568,0
|
|
20240430,124300,38840014,568,563,568,563,3
|
|
20240430,124200,38838320,568,568,568,568,35
|
|
20240430,124100,38818440,568,568,568,568,500
|
|
20240430,124000,38534440,568,568,568,568,0
|
|
20240430,123900,38534440,568,568,568,568,0
|
|
20240430,123800,38534440,568,568,568,568,0
|
|
20240430,123700,38534440,568,568,568,568,0
|
|
20240430,123600,38534440,568,568,568,568,0
|
|
20240430,123500,38534440,568,568,568,568,0
|
|
20240430,123400,38534440,568,568,568,568,0
|
|
20240430,123300,38534440,568,568,568,568,0
|
|
20240430,123200,38534440,568,568,568,568,0
|
|
20240430,123100,38534440,568,568,568,568,0
|
|
20240430,123000,38534440,568,568,568,568,0
|
|
20240430,122900,38534440,568,568,568,568,0
|
|
20240430,122800,38534440,568,568,568,568,0
|
|
20240430,122700,38534440,568,568,568,568,0
|
|
20240430,122600,38534440,568,568,568,568,0
|
|
20240430,122500,38534440,568,568,568,568,0
|
|
20240430,122400,38534440,568,568,568,568,500
|
|
20240430,122300,38250440,568,568,568,568,0
|
|
20240430,122200,38250440,568,568,568,568,0
|
|
20240430,122100,38250440,568,568,568,568,0
|
|
20240430,122000,38250440,568,568,568,568,0
|
|
20240430,121900,38250440,568,568,568,568,0
|
|
20240430,121800,38250440,568,568,568,568,0
|
|
20240430,121700,38250440,568,568,568,568,0
|
|
20240430,121600,38250440,568,568,568,568,0
|
|
20240430,121500,38250440,568,568,568,568,0
|
|
20240430,121400,38250440,568,568,568,568,0
|
|
20240430,121300,38250440,568,568,568,568,0
|
|
20240430,121200,38250440,568,568,568,568,0
|
|
20240430,121100,38250440,568,568,568,568,20
|
|
20240430,121000,38239080,568,568,568,568,0
|
|
20240430,120900,38239080,568,568,568,568,30
|
|
20240430,120800,38222040,568,568,568,568,0
|
|
20240430,120700,38222040,568,565,568,565,4
|
|
20240430,120600,38219774,563,563,564,563,677
|
|
20240430,120500,37838620,567,565,567,565,3090
|
|
20240430,120400,36092768,568,568,568,568,0
|
|
20240430,120300,36092768,568,568,568,568,0
|
|
20240430,120200,36092768,568,568,568,568,0
|
|
20240430,120100,36092768,568,568,568,568,5000
|
|
20240430,120000,33252768,568,568,568,568,0
|
|
20240430,115900,33252768,568,568,568,568,0
|
|
20240430,115800,33252768,568,568,568,568,0
|
|
20240430,115700,33252768,568,568,568,568,0
|
|
20240430,115600,33252768,568,568,568,568,0
|
|
20240430,115500,33252768,568,568,568,568,0
|
|
20240430,115400,33252768,568,568,568,568,0
|
|
20240430,115300,33252768,568,568,568,568,0
|
|
20240430,115200,33252768,568,568,568,568,0
|
|
20240430,115100,33252768,568,568,568,568,0
|
|
20240430,115000,33252768,568,568,568,568,0
|
|
20240430,114900,33252768,568,568,568,568,0
|
|
20240430,114800,33252768,568,568,568,568,0
|
|
20240430,114700,33252768,568,568,568,568,0
|
|
20240430,114600,33252768,568,568,568,568,0
|
|
20240430,114500,33252768,568,568,568,568,0
|
|
20240430,114400,33252768,568,568,568,568,0
|
|
20240430,114300,33252768,568,568,568,568,0
|
|
20240430,114200,33252768,568,568,568,568,0
|
|
20240430,114100,33252768,568,568,568,568,0
|
|
20240430,114000,33252768,568,568,568,568,0
|
|
20240430,113900,33252768,568,568,568,568,0
|
|
20240430,113800,33252768,568,568,568,568,0
|
|
20240430,113700,33252768,568,568,568,568,0
|
|
20240430,113600,33252768,568,568,568,568,0
|
|
20240430,113500,33252768,568,568,568,568,0
|
|
20240430,113400,33252768,568,568,568,568,0
|
|
20240430,113300,33252768,568,568,568,568,5
|
|
20240430,113200,33249928,567,567,567,567,200
|
|
20240430,113100,33136528,569,569,569,569,0
|
|
20240430,113000,33136528,569,569,569,569,0
|
|
20240430,112900,33136528,569,569,569,569,0
|
|
20240430,112800,33136528,569,569,569,569,0
|
|
20240430,112700,33136528,569,569,569,569,0
|
|
20240430,112600,33136528,569,569,569,569,0
|
|
20240430,112500,33136528,569,569,569,569,0
|
|
20240430,112400,33136528,569,569,569,569,0
|
|
20240430,112300,33136528,569,569,569,569,0
|
|
20240430,112200,33136528,569,569,569,569,36
|
|
20240430,112100,33116044,569,569,569,569,0
|
|
20240430,112000,33116044,569,569,569,569,0
|
|
20240430,111900,33116044,569,569,569,569,0
|
|
20240430,111800,33116044,569,569,569,569,0
|
|
20240430,111700,33116044,569,569,569,569,0
|
|
20240430,111600,33116044,569,569,569,569,0
|
|
20240430,111500,33116044,569,569,569,569,1
|
|
20240430,111400,33115475,569,569,569,569,168
|
|
20240430,111300,33019883,569,569,569,569,0
|
|
20240430,111200,33019883,569,569,569,569,0
|
|
20240430,111100,33019883,569,569,569,569,0
|
|
20240430,111000,33019883,569,569,569,569,0
|
|
20240430,110900,33019883,569,569,569,569,0
|
|
20240430,110800,33019883,569,569,569,569,0
|
|
20240430,110700,33019883,569,569,569,569,0
|
|
20240430,110600,33019883,569,569,569,569,0
|
|
20240430,110500,33019883,569,569,569,569,0
|
|
20240430,110400,33019883,569,569,569,569,13
|
|
20240430,110300,33012486,569,569,569,569,0
|
|
20240430,110200,33012486,569,569,569,569,0
|
|
20240430,110100,33012486,569,569,569,569,0
|
|
20240430,110000,33012486,569,569,569,569,0
|
|
20240430,105900,33012486,569,569,569,569,0
|
|
20240430,105800,33012486,569,569,569,569,1
|
|
20240430,105700,33011917,568,568,568,568,3
|
|
20240430,105600,33010213,568,568,568,568,196
|
|
20240430,105500,32898885,568,568,568,568,0
|
|
20240430,105400,32898885,568,568,568,568,0
|
|
20240430,105300,32898885,568,568,568,568,0
|
|
20240430,105200,32898885,568,568,568,568,0
|
|
20240430,105100,32898885,568,568,568,568,0
|
|
20240430,105000,32898885,568,568,568,568,0
|
|
20240430,104900,32898885,568,568,568,568,0
|
|
20240430,104800,32898885,568,568,568,568,185
|
|
20240430,104700,32793805,567,567,567,567,0
|
|
20240430,104600,32793805,567,567,567,567,3
|
|
20240430,104500,32792104,567,566,567,565,20181
|
|
20240430,104400,21388319,567,567,567,567,0
|
|
20240430,104300,21388319,567,567,567,567,0
|
|
20240430,104200,21388319,567,567,567,567,0
|
|
20240430,104100,21388319,567,567,567,567,3
|
|
20240430,104000,21386618,567,567,567,567,6
|
|
20240430,103900,21383216,567,567,567,567,5
|
|
20240430,103800,21380381,566,566,566,566,400
|
|
20240430,103700,21153981,566,566,566,566,100
|
|
20240430,103600,21097381,567,567,567,567,0
|
|
20240430,103500,21097381,567,567,567,567,0
|
|
20240430,103400,21097381,567,567,567,567,1
|
|
20240430,103300,21096814,566,566,566,566,200
|
|
20240430,103200,20983614,567,566,567,566,101
|
|
20240430,103100,20926447,566,566,566,566,100
|
|
20240430,103000,20869847,568,568,568,568,0
|
|
20240430,102900,20869847,568,568,568,568,0
|
|
20240430,102800,20869847,568,568,568,568,0
|
|
20240430,102700,20869847,568,568,568,568,1
|
|
20240430,102600,20869279,566,567,567,566,502
|
|
20240430,102500,20585146,568,568,568,568,541
|
|
20240430,102400,20277858,568,568,568,568,0
|
|
20240430,102300,20277858,568,568,568,568,0
|
|
20240430,102200,20277858,568,568,568,568,0
|
|
20240430,102100,20277858,568,568,568,568,0
|
|
20240430,102000,20277858,568,568,568,568,0
|
|
20240430,101900,20277858,568,568,568,568,0
|
|
20240430,101800,20277858,568,568,568,568,0
|
|
20240430,101700,20277858,568,568,568,568,0
|
|
20240430,101600,20277858,568,568,568,568,0
|
|
20240430,101500,20277858,568,568,568,568,0
|
|
20240430,101400,20277858,568,568,568,568,0
|
|
20240430,101300,20277858,568,568,568,568,0
|
|
20240430,101200,20277858,568,568,568,568,0
|
|
20240430,101100,20277858,568,568,568,568,0
|
|
20240430,101000,20277858,568,568,568,568,0
|
|
20240430,100900,20277858,568,568,568,568,0
|
|
20240430,100800,20277858,568,567,568,567,283
|
|
20240430,100700,20117396,567,567,567,567,6
|
|
20240430,100600,20113994,567,567,567,567,0
|
|
20240430,100500,20113994,567,567,567,567,0
|
|
20240430,100400,20113994,567,567,567,567,10
|
|
20240430,100300,20108324,567,567,567,567,0
|
|
20240430,100200,20108324,567,567,567,567,3
|
|
20240430,100100,20106623,567,567,567,567,0
|
|
20240430,100000,20106623,567,567,567,567,0
|
|
20240430,095900,20106623,567,567,567,567,0
|
|
20240430,095800,20106623,567,567,567,567,10
|
|
20240430,095700,20100953,567,567,567,567,2
|
|
20240430,095600,20099819,567,567,567,567,0
|
|
20240430,095500,20099819,567,567,567,567,0
|
|
20240430,095400,20099819,567,567,567,567,131
|
|
20240430,095300,20025542,567,567,567,567,1144
|
|
20240430,095200,19376894,566,566,566,566,1422
|
|
20240430,095100,18572042,568,568,568,568,0
|
|
20240430,095000,18572042,568,568,568,568,1
|
|
20240430,094900,18571474,567,567,567,567,1594
|
|
20240430,094800,17667676,568,565,568,565,14360
|
|
20240430,094700,9554273,568,568,568,568,0
|
|
20240430,094600,9554273,568,566,568,566,3515
|
|
20240430,094500,7564781,569,569,569,569,0
|
|
20240430,094400,7564781,569,569,569,569,0
|
|
20240430,094300,7564781,569,569,569,569,20
|
|
20240430,094200,7553401,565,567,567,565,4014
|
|
20240430,094100,5281932,570,570,570,570,0
|
|
20240430,094000,5281932,570,570,570,570,0
|
|
20240430,093900,5281932,570,570,570,570,0
|
|
20240430,093800,5281932,570,570,570,570,1
|
|
20240430,093700,5281362,565,568,568,565,2999
|
|
20240430,093600,3585269,568,568,568,568,0
|
|
20240430,093500,3585269,568,568,568,568,1
|
|
20240430,093400,3584701,570,570,570,570,0
|
|
20240430,093300,3584701,570,570,570,570,0
|
|
20240430,093200,3584701,570,570,570,570,0
|
|
20240430,093100,3584701,570,570,570,570,0
|
|
20240430,093000,3584701,570,570,570,570,1
|
|
20240430,092900,3584131,568,568,568,568,0
|
|
20240430,092800,3584131,568,568,568,568,31
|
|
20240430,092700,3566523,568,568,568,568,296
|
|
20240430,092600,3398395,570,570,570,570,2
|
|
20240430,092500,3397255,570,570,570,570,0
|
|
20240430,092400,3397255,570,570,570,570,0
|
|
20240430,092300,3397255,570,570,570,570,0
|
|
20240430,092200,3397255,570,570,570,570,0
|
|
20240430,092100,3397255,570,570,570,570,0
|
|
20240430,092000,3397255,570,570,570,570,260
|
|
20240430,091900,3249055,570,570,570,570,0
|
|
20240430,091800,3249055,570,570,570,570,0
|
|
20240430,091700,3249055,570,570,570,570,1
|
|
20240430,091600,3248485,565,566,566,565,1903
|
|
20240430,091500,2173161,571,571,571,571,0
|
|
20240430,091400,2173161,571,571,571,571,0
|
|
20240430,091300,2173161,571,571,571,571,0
|
|
20240430,091200,2173161,571,571,571,571,347
|
|
20240430,091100,1975024,571,570,571,570,753
|
|
20240430,091000,1545761,571,571,571,571,0
|
|
20240430,090900,1545761,571,571,571,571,1
|
|
20240430,090800,1545190,570,569,570,569,1000
|
|
20240430,090700,975395,570,570,570,570,0
|
|
20240430,090600,975395,570,570,570,570,1
|
|
20240430,090500,974825,567,567,567,567,205
|
|
20240430,090400,858590,572,572,572,572,1
|
|
20240430,090300,858018,571,571,571,571,55
|
|
20240430,090200,826613,573,573,573,573,0
|
|
20240430,090100,826613,573,566,573,566,687
|
|
20240430,090000,436630,566,563,566,563,775
|