621 lines
27 KiB
CSV
621 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,191800,261786946,629,629,629,629,5018
|
|
20240612,191700,261786946,629,629,629,629,0
|
|
20240612,191600,261786946,629,629,629,629,0
|
|
20240612,191500,261786946,629,629,629,629,0
|
|
20240612,191400,261786946,629,629,629,629,0
|
|
20240612,191300,261786946,629,629,629,629,0
|
|
20240612,191200,261786946,629,629,629,629,0
|
|
20240612,191100,261786946,629,629,629,629,0
|
|
20240612,191000,261786946,629,629,629,629,0
|
|
20240612,190900,261786946,629,629,629,629,0
|
|
20240612,190800,261786946,629,629,629,629,0
|
|
20240612,190700,261786946,629,629,629,629,0
|
|
20240612,190600,261786946,629,629,629,629,0
|
|
20240612,190500,261786946,629,629,629,629,0
|
|
20240612,190400,261786946,629,629,629,629,0
|
|
20240612,190300,261786946,629,629,629,629,0
|
|
20240612,190200,261786946,629,629,629,629,0
|
|
20240612,190100,261786946,629,629,629,629,0
|
|
20240612,190000,261786946,629,629,629,629,0
|
|
20240612,185900,261786946,629,629,629,629,0
|
|
20240612,185800,261786946,629,629,629,629,0
|
|
20240612,185700,261786946,629,629,629,629,0
|
|
20240612,185600,261786946,629,629,629,629,0
|
|
20240612,185500,261786946,629,629,629,629,0
|
|
20240612,185400,261786946,629,629,629,629,0
|
|
20240612,185300,261786946,629,629,629,629,0
|
|
20240612,185200,261786946,629,629,629,629,0
|
|
20240612,185100,261786946,629,629,629,629,0
|
|
20240612,185000,261786946,629,629,629,629,0
|
|
20240612,184900,261786946,629,629,629,629,0
|
|
20240612,184800,261786946,629,629,629,629,5018
|
|
20240612,184700,261786946,629,629,629,629,0
|
|
20240612,184600,261786946,629,629,629,629,0
|
|
20240612,184500,261786946,629,629,629,629,0
|
|
20240612,184400,261786946,629,629,629,629,0
|
|
20240612,184300,261786946,629,629,629,629,0
|
|
20240612,184200,261786946,629,629,629,629,0
|
|
20240612,184100,261786946,629,629,629,629,0
|
|
20240612,184000,261786946,629,629,629,629,0
|
|
20240612,183900,261786946,629,629,629,629,0
|
|
20240612,183800,261786946,629,629,629,629,0
|
|
20240612,183700,261786946,629,629,629,629,0
|
|
20240612,183600,261786946,629,629,629,629,0
|
|
20240612,183500,261786946,629,629,629,629,0
|
|
20240612,183400,261786946,629,629,629,629,0
|
|
20240612,183300,261786946,629,629,629,629,0
|
|
20240612,183200,261786946,629,629,629,629,0
|
|
20240612,183100,261786946,629,629,629,629,0
|
|
20240612,183000,261786946,629,629,629,629,0
|
|
20240612,182900,261786946,629,629,629,629,0
|
|
20240612,182800,261786946,629,629,629,629,0
|
|
20240612,182700,261786946,629,629,629,629,0
|
|
20240612,182600,261786946,629,629,629,629,0
|
|
20240612,182500,261786946,629,629,629,629,0
|
|
20240612,182400,261786946,629,629,629,629,0
|
|
20240612,182300,261786946,629,629,629,629,0
|
|
20240612,182200,261786946,629,629,629,629,0
|
|
20240612,182100,261786946,629,629,629,629,0
|
|
20240612,182000,261786946,629,629,629,629,0
|
|
20240612,181900,261786946,629,629,629,629,0
|
|
20240612,181800,261786946,629,629,629,629,5018
|
|
20240612,181700,261786946,629,629,629,629,0
|
|
20240612,181600,261786946,629,629,629,629,0
|
|
20240612,181500,261786946,629,629,629,629,0
|
|
20240612,181400,261786946,629,629,629,629,0
|
|
20240612,181300,261786946,629,629,629,629,0
|
|
20240612,181200,261786946,629,629,629,629,0
|
|
20240612,181100,261786946,629,629,629,629,0
|
|
20240612,181000,261786946,629,629,629,629,0
|
|
20240612,180900,261786946,629,629,629,629,0
|
|
20240612,180800,261786946,629,629,629,629,0
|
|
20240612,180700,261786946,629,629,629,629,0
|
|
20240612,180600,261786946,629,629,629,629,0
|
|
20240612,180500,261786946,629,629,629,629,0
|
|
20240612,180400,261786946,629,629,629,629,0
|
|
20240612,180300,261786946,629,629,629,629,0
|
|
20240612,180200,261786946,629,629,629,629,0
|
|
20240612,180100,261786946,629,629,629,629,0
|
|
20240612,180000,261786946,629,629,629,629,0
|
|
20240612,175900,261786946,629,629,629,629,0
|
|
20240612,175800,261786946,629,629,629,629,0
|
|
20240612,175700,261786946,629,629,629,629,0
|
|
20240612,175600,261786946,629,629,629,629,0
|
|
20240612,175500,261786946,629,629,629,629,0
|
|
20240612,175400,261786946,629,629,629,629,0
|
|
20240612,175300,261786946,629,629,629,629,0
|
|
20240612,175200,261786946,629,629,629,629,0
|
|
20240612,175100,261786946,629,629,629,629,0
|
|
20240612,175000,261786946,629,629,629,629,0
|
|
20240612,174900,261786946,629,629,629,629,0
|
|
20240612,174800,261786946,629,629,629,629,5018
|
|
20240612,174700,261786946,629,629,629,629,0
|
|
20240612,174600,261786946,629,629,629,629,0
|
|
20240612,174500,261786946,629,629,629,629,0
|
|
20240612,174400,261786946,629,629,629,629,0
|
|
20240612,174300,261786946,629,629,629,629,0
|
|
20240612,174200,261786946,629,629,629,629,0
|
|
20240612,174100,261786946,629,629,629,629,0
|
|
20240612,174000,261786946,629,629,629,629,0
|
|
20240612,173900,261786946,629,629,629,629,0
|
|
20240612,173800,261786946,629,629,629,629,0
|
|
20240612,173700,261786946,629,629,629,629,0
|
|
20240612,173600,261786946,629,629,629,629,0
|
|
20240612,173500,261786946,629,629,629,629,0
|
|
20240612,173400,261786946,629,629,629,629,0
|
|
20240612,173300,261786946,629,629,629,629,0
|
|
20240612,173200,261786946,629,629,629,629,0
|
|
20240612,173100,261786946,629,629,629,629,0
|
|
20240612,173000,261786946,629,629,629,629,0
|
|
20240612,172900,261786946,629,629,629,629,0
|
|
20240612,172800,261786946,629,629,629,629,0
|
|
20240612,172700,261786946,629,629,629,629,0
|
|
20240612,172600,261786946,629,629,629,629,0
|
|
20240612,172500,261786946,629,629,629,629,0
|
|
20240612,172400,261786946,629,629,629,629,0
|
|
20240612,172300,261786946,629,629,629,629,0
|
|
20240612,172200,261786946,629,629,629,629,0
|
|
20240612,172100,261786946,629,629,629,629,0
|
|
20240612,172000,261786946,629,629,629,629,0
|
|
20240612,171900,261786946,629,629,629,629,0
|
|
20240612,171800,261786946,629,629,629,629,5018
|
|
20240612,171700,261786946,629,629,629,629,0
|
|
20240612,171600,261786946,629,629,629,629,0
|
|
20240612,171500,261786946,629,629,629,629,0
|
|
20240612,171400,261786946,629,629,629,629,0
|
|
20240612,171300,261786946,629,629,629,629,0
|
|
20240612,171200,261786946,629,629,629,629,0
|
|
20240612,171100,261786946,629,629,629,629,0
|
|
20240612,171000,261786946,629,629,629,629,0
|
|
20240612,170900,261786946,629,629,629,629,0
|
|
20240612,170800,261786946,629,629,629,629,0
|
|
20240612,170700,261786946,629,629,629,629,0
|
|
20240612,170600,261786946,629,629,629,629,0
|
|
20240612,170500,261786946,629,629,629,629,0
|
|
20240612,170400,261786946,629,629,629,629,0
|
|
20240612,170300,261786946,629,629,629,629,0
|
|
20240612,170200,261786946,629,629,629,629,0
|
|
20240612,170100,261786946,629,629,629,629,0
|
|
20240612,170000,261786946,629,629,629,629,0
|
|
20240612,165900,261786946,629,629,629,629,0
|
|
20240612,165800,261786946,629,629,629,629,0
|
|
20240612,165700,261786946,629,629,629,629,0
|
|
20240612,165600,261786946,629,629,629,629,0
|
|
20240612,165500,261786946,629,629,629,629,0
|
|
20240612,165400,261786946,629,629,629,629,0
|
|
20240612,165300,261786946,629,629,629,629,0
|
|
20240612,165200,261786946,629,629,629,629,0
|
|
20240612,165100,261786946,629,629,629,629,0
|
|
20240612,165000,261786946,629,629,629,629,0
|
|
20240612,164900,261786946,629,629,629,629,0
|
|
20240612,164800,261786946,629,629,629,629,5018
|
|
20240612,164700,261786946,629,629,629,629,0
|
|
20240612,164600,261786946,629,629,629,629,0
|
|
20240612,164500,261786946,629,629,629,629,0
|
|
20240612,164400,261786946,629,629,629,629,0
|
|
20240612,164300,261786946,629,629,629,629,0
|
|
20240612,164200,261786946,629,629,629,629,0
|
|
20240612,164100,261786946,629,629,629,629,0
|
|
20240612,164000,261786946,629,629,629,629,0
|
|
20240612,163900,261786946,629,629,629,629,0
|
|
20240612,163800,261786946,629,629,629,629,0
|
|
20240612,163700,261786946,629,629,629,629,0
|
|
20240612,163600,261786946,629,629,629,629,0
|
|
20240612,163500,261786946,629,629,629,629,0
|
|
20240612,163400,261786946,629,629,629,629,0
|
|
20240612,163300,261786946,629,629,629,629,0
|
|
20240612,163200,261786946,629,629,629,629,0
|
|
20240612,163100,261786946,629,629,629,629,0
|
|
20240612,163000,261786946,629,629,629,629,0
|
|
20240612,162900,261786946,629,629,629,629,0
|
|
20240612,162800,261786946,629,629,629,629,0
|
|
20240612,162700,261786946,629,629,629,629,0
|
|
20240612,162600,261786946,629,629,629,629,0
|
|
20240612,162500,261786946,629,629,629,629,0
|
|
20240612,162400,261786946,629,629,629,629,0
|
|
20240612,162300,261786946,629,629,629,629,0
|
|
20240612,162200,261786946,629,629,629,629,0
|
|
20240612,162100,261786946,629,629,629,629,0
|
|
20240612,162000,261786946,629,629,629,629,0
|
|
20240612,161900,261786946,629,629,629,629,0
|
|
20240612,161800,261786946,629,629,629,629,5018
|
|
20240612,161700,261786946,629,629,629,629,0
|
|
20240612,161600,261786946,629,629,629,629,0
|
|
20240612,161500,261786946,629,629,629,629,0
|
|
20240612,161400,261786946,629,629,629,629,0
|
|
20240612,161300,261786946,629,629,629,629,0
|
|
20240612,161200,261786946,629,629,629,629,0
|
|
20240612,161100,261786946,629,629,629,629,0
|
|
20240612,161000,261786946,629,629,629,629,0
|
|
20240612,160900,261786946,629,629,629,629,0
|
|
20240612,160800,261786946,629,629,629,629,0
|
|
20240612,160700,261786946,629,629,629,629,0
|
|
20240612,160600,261786946,629,629,629,629,0
|
|
20240612,160500,261786946,629,629,629,629,0
|
|
20240612,160400,261786946,629,629,629,629,0
|
|
20240612,160300,261786946,629,629,629,629,0
|
|
20240612,160200,261786946,629,629,629,629,0
|
|
20240612,160100,261786946,629,629,629,629,0
|
|
20240612,160000,261786946,629,629,629,629,0
|
|
20240612,155900,261786946,629,629,629,629,0
|
|
20240612,155800,261786946,629,629,629,629,0
|
|
20240612,155700,261786946,629,629,629,629,0
|
|
20240612,155600,261786946,629,629,629,629,0
|
|
20240612,155500,261786946,629,629,629,629,0
|
|
20240612,155400,261786946,629,629,629,629,0
|
|
20240612,155300,261786946,629,629,629,629,0
|
|
20240612,155200,261786946,629,629,629,629,0
|
|
20240612,155100,261786946,629,629,629,629,0
|
|
20240612,155000,261786946,629,629,629,629,0
|
|
20240612,154900,261786946,629,629,629,629,0
|
|
20240612,154800,261786946,629,629,629,629,5018
|
|
20240612,154700,261786946,629,629,629,629,0
|
|
20240612,154600,261786946,629,629,629,629,0
|
|
20240612,154500,261786946,629,629,629,629,0
|
|
20240612,154400,261786946,629,629,629,629,0
|
|
20240612,154300,261786946,629,629,629,629,0
|
|
20240612,154200,261786946,629,629,629,629,0
|
|
20240612,154100,261786946,629,629,629,629,0
|
|
20240612,154000,261786946,629,629,629,629,0
|
|
20240612,153900,261786946,629,629,629,629,0
|
|
20240612,153800,261786946,629,629,629,629,0
|
|
20240612,153700,261786946,629,629,629,629,0
|
|
20240612,153600,261786946,629,629,629,629,0
|
|
20240612,153500,261786946,629,629,629,629,0
|
|
20240612,153400,261786946,629,629,629,629,0
|
|
20240612,153300,261786946,629,629,629,629,0
|
|
20240612,153200,261786946,629,629,629,629,0
|
|
20240612,153100,261786946,629,629,629,629,0
|
|
20240612,153000,261786946,629,629,629,629,5018
|
|
20240612,152900,258630624,621,621,621,621,0
|
|
20240612,152800,258630624,621,621,621,621,0
|
|
20240612,152700,258630624,621,621,621,621,0
|
|
20240612,152600,258630624,621,621,621,621,0
|
|
20240612,152500,258630624,621,621,621,621,0
|
|
20240612,152400,258630624,621,621,621,621,0
|
|
20240612,152300,258630624,621,621,621,621,0
|
|
20240612,152200,258630624,621,621,621,621,0
|
|
20240612,152100,258630624,621,621,621,621,0
|
|
20240612,152000,258630624,621,621,621,621,0
|
|
20240612,151900,258630624,621,621,621,621,0
|
|
20240612,151800,258630624,621,621,621,621,0
|
|
20240612,151700,258630624,621,621,621,621,1
|
|
20240612,151600,258630003,610,610,610,610,0
|
|
20240612,151500,258630003,610,619,619,610,10000
|
|
20240612,151400,252470682,622,622,622,622,0
|
|
20240612,151300,252470682,622,622,622,622,0
|
|
20240612,151200,252470682,622,622,622,622,0
|
|
20240612,151100,252470682,622,622,622,622,0
|
|
20240612,151000,252470682,622,622,622,622,0
|
|
20240612,150900,252470682,622,622,622,622,1
|
|
20240612,150800,252470060,619,619,619,619,0
|
|
20240612,150700,252470060,619,619,619,619,0
|
|
20240612,150600,252470060,619,619,619,619,0
|
|
20240612,150500,252470060,619,619,619,619,0
|
|
20240612,150400,252470060,619,619,619,619,0
|
|
20240612,150300,252470060,619,619,619,619,0
|
|
20240612,150200,252470060,619,619,619,619,2
|
|
20240612,150100,252468822,619,622,622,618,20
|
|
20240612,150000,252456453,620,620,620,620,1
|
|
20240612,145900,252455833,622,620,622,620,3308
|
|
20240612,145800,250398275,622,619,622,619,137
|
|
20240612,145700,250313442,619,619,619,619,3756
|
|
20240612,145600,247988478,622,622,622,622,0
|
|
20240612,145500,247988478,622,622,622,622,1
|
|
20240612,145400,247987856,619,619,619,619,64
|
|
20240612,145300,247948240,623,623,623,623,0
|
|
20240612,145200,247948240,623,623,623,623,0
|
|
20240612,145100,247948240,623,623,623,623,0
|
|
20240612,145000,247948240,623,623,623,623,0
|
|
20240612,144900,247948240,623,623,623,623,0
|
|
20240612,144800,247948240,623,623,623,623,0
|
|
20240612,144700,247948240,623,623,623,623,75
|
|
20240612,144600,247901515,623,623,623,623,0
|
|
20240612,144500,247901515,623,623,623,623,0
|
|
20240612,144400,247901515,623,623,623,623,0
|
|
20240612,144300,247901515,623,623,623,623,0
|
|
20240612,144200,247901515,623,623,623,623,0
|
|
20240612,144100,247901515,623,623,623,623,0
|
|
20240612,144000,247901515,623,623,623,623,0
|
|
20240612,143900,247901515,623,623,623,623,0
|
|
20240612,143800,247901515,623,623,623,623,0
|
|
20240612,143700,247901515,623,623,623,623,0
|
|
20240612,143600,247901515,623,623,623,623,0
|
|
20240612,143500,247901515,623,623,623,623,0
|
|
20240612,143400,247901515,623,623,623,623,0
|
|
20240612,143300,247901515,623,623,623,623,0
|
|
20240612,143200,247901515,623,623,623,623,0
|
|
20240612,143100,247901515,623,623,623,623,0
|
|
20240612,143000,247901515,623,623,623,623,0
|
|
20240612,142900,247901515,623,623,623,623,0
|
|
20240612,142800,247901515,623,623,623,623,418
|
|
20240612,142700,247641101,624,624,624,624,0
|
|
20240612,142600,247641101,624,624,624,624,0
|
|
20240612,142500,247641101,624,624,624,624,0
|
|
20240612,142400,247641101,624,624,624,624,0
|
|
20240612,142300,247641101,624,624,624,624,0
|
|
20240612,142200,247641101,624,624,624,624,0
|
|
20240612,142100,247641101,624,624,624,624,0
|
|
20240612,142000,247641101,624,624,624,624,0
|
|
20240612,141900,247641101,624,624,624,624,0
|
|
20240612,141800,247641101,624,624,624,624,0
|
|
20240612,141700,247641101,624,619,624,618,5482
|
|
20240612,141600,244249880,624,624,624,624,0
|
|
20240612,141500,244249880,624,624,624,624,2
|
|
20240612,141400,244248632,618,618,618,618,0
|
|
20240612,141300,244248632,618,618,618,618,0
|
|
20240612,141200,244248632,618,618,618,618,3574
|
|
20240612,141100,242039900,618,618,618,618,0
|
|
20240612,141000,242039900,618,618,618,618,0
|
|
20240612,140900,242039900,618,618,618,618,0
|
|
20240612,140800,242039900,618,618,618,618,0
|
|
20240612,140700,242039900,618,618,618,618,0
|
|
20240612,140600,242039900,618,623,623,618,3000
|
|
20240612,140500,240182161,624,624,624,624,500
|
|
20240612,140400,239870161,624,624,624,624,0
|
|
20240612,140300,239870161,624,624,624,624,0
|
|
20240612,140200,239870161,624,624,624,624,2
|
|
20240612,140100,239868913,623,623,623,623,0
|
|
20240612,140000,239868913,623,621,623,621,9582
|
|
20240612,135900,233906780,621,621,621,621,0
|
|
20240612,135800,233906780,621,621,621,621,0
|
|
20240612,135700,233906780,621,621,621,621,0
|
|
20240612,135600,233906780,621,621,621,621,0
|
|
20240612,135500,233906780,621,621,621,621,0
|
|
20240612,135400,233906780,621,621,621,621,0
|
|
20240612,135300,233906780,621,621,621,621,0
|
|
20240612,135200,233906780,621,621,621,621,0
|
|
20240612,135100,233906780,621,621,621,621,2500
|
|
20240612,135000,232354280,620,620,620,620,0
|
|
20240612,134900,232354280,620,620,620,620,200
|
|
20240612,134800,232230280,620,620,620,620,0
|
|
20240612,134700,232230280,620,620,620,620,0
|
|
20240612,134600,232230280,620,620,620,620,1561
|
|
20240612,134500,231262460,617,620,620,617,4710
|
|
20240612,134400,228342290,617,617,617,617,0
|
|
20240612,134300,228342290,617,617,617,617,0
|
|
20240612,134200,228342290,617,617,617,617,0
|
|
20240612,134100,228342290,617,617,617,617,0
|
|
20240612,134000,228342290,617,617,617,617,0
|
|
20240612,133900,228342290,617,617,617,617,0
|
|
20240612,133800,228342290,617,618,618,617,3000
|
|
20240612,133700,226490198,618,618,618,618,0
|
|
20240612,133600,226490198,618,618,618,618,0
|
|
20240612,133500,226490198,618,620,620,618,7000
|
|
20240612,133400,222164195,621,621,621,621,1
|
|
20240612,133300,222163574,621,621,621,621,0
|
|
20240612,133200,222163574,621,621,621,621,1
|
|
20240612,133100,222162953,619,619,619,619,0
|
|
20240612,133000,222162953,619,619,619,619,0
|
|
20240612,132900,222162953,619,619,619,619,0
|
|
20240612,132800,222162953,619,619,619,619,11
|
|
20240612,132700,222156144,619,619,619,619,0
|
|
20240612,132600,222156144,619,619,619,619,0
|
|
20240612,132500,222156144,619,619,619,619,0
|
|
20240612,132400,222156144,619,619,619,619,300
|
|
20240612,132300,221970444,619,619,619,619,0
|
|
20240612,132200,221970444,619,619,619,619,0
|
|
20240612,132100,221970444,619,619,619,619,0
|
|
20240612,132000,221970444,619,619,619,619,17
|
|
20240612,131900,221959921,622,622,622,622,0
|
|
20240612,131800,221959921,622,622,622,622,0
|
|
20240612,131700,221959921,622,622,622,622,0
|
|
20240612,131600,221959921,622,622,622,622,0
|
|
20240612,131500,221959921,622,622,622,622,0
|
|
20240612,131400,221959921,622,622,622,622,0
|
|
20240612,131300,221959921,622,622,622,622,0
|
|
20240612,131200,221959921,622,622,622,622,0
|
|
20240612,131100,221959921,622,622,622,622,0
|
|
20240612,131000,221959921,622,622,622,622,0
|
|
20240612,130900,221959921,622,622,622,622,0
|
|
20240612,130800,221959921,622,622,622,622,0
|
|
20240612,130700,221959921,622,622,622,622,0
|
|
20240612,130600,221959921,622,616,622,616,2001
|
|
20240612,130500,220727299,622,622,622,622,1
|
|
20240612,130400,220726677,623,623,623,623,0
|
|
20240612,130300,220726677,623,623,623,623,0
|
|
20240612,130200,220726677,623,623,623,623,1
|
|
20240612,130100,220726054,617,617,617,617,0
|
|
20240612,130000,220726054,617,617,617,617,58
|
|
20240612,125900,220690268,622,622,622,622,1
|
|
20240612,125800,220689646,617,622,622,617,1708
|
|
20240612,125700,219635770,617,618,618,617,500
|
|
20240612,125600,219327012,624,624,624,624,0
|
|
20240612,125500,219327012,624,624,624,624,0
|
|
20240612,125400,219327012,624,624,624,624,0
|
|
20240612,125300,219327012,624,624,624,624,1
|
|
20240612,125200,219326388,620,620,620,620,0
|
|
20240612,125100,219326388,620,620,620,620,0
|
|
20240612,125000,219326388,620,620,620,620,110
|
|
20240612,124900,219258188,625,625,625,625,95
|
|
20240612,124800,219198813,630,630,630,630,0
|
|
20240612,124700,219198813,630,630,630,630,0
|
|
20240612,124600,219198813,630,630,630,630,0
|
|
20240612,124500,219198813,630,630,630,630,0
|
|
20240612,124400,219198813,630,630,630,630,0
|
|
20240612,124300,219198813,630,630,630,630,0
|
|
20240612,124200,219198813,630,626,630,626,3000
|
|
20240612,124100,217316759,627,624,627,624,1000
|
|
20240612,124000,216691443,620,620,620,620,0
|
|
20240612,123900,216691443,620,620,620,620,0
|
|
20240612,123800,216691443,620,620,620,620,1200
|
|
20240612,123700,215947443,627,627,627,627,0
|
|
20240612,123600,215947443,627,627,627,627,1
|
|
20240612,123500,215946816,620,620,620,620,100
|
|
20240612,123400,215884816,622,623,623,622,2041
|
|
20240612,123300,214615273,623,623,623,623,1200
|
|
20240612,123200,213867673,623,623,623,623,0
|
|
20240612,123100,213867673,623,623,623,623,333
|
|
20240612,123000,213660214,628,628,628,628,0
|
|
20240612,122900,213660214,628,628,628,628,0
|
|
20240612,122800,213660214,628,628,628,628,0
|
|
20240612,122700,213660214,628,628,629,628,2200
|
|
20240612,122600,212278601,629,629,629,629,2000
|
|
20240612,122500,211020601,629,629,629,628,1500
|
|
20240612,122400,210077924,629,628,629,628,500
|
|
20240612,122300,209763911,629,629,629,629,0
|
|
20240612,122200,209763911,629,629,629,629,0
|
|
20240612,122100,209763911,629,629,629,629,2119
|
|
20240612,122000,208431060,629,629,629,629,931
|
|
20240612,121900,207845461,629,629,629,629,3000
|
|
20240612,121800,205958461,629,627,629,627,2000
|
|
20240612,121700,204702094,627,627,627,627,0
|
|
20240612,121600,204702094,627,627,627,627,0
|
|
20240612,121500,204702094,627,627,627,627,0
|
|
20240612,121400,204702094,627,627,627,627,0
|
|
20240612,121300,204702094,627,627,627,627,0
|
|
20240612,121200,204702094,627,627,627,627,7960
|
|
20240612,121100,199711174,625,625,625,625,5005
|
|
20240612,121000,196583049,623,623,623,623,226
|
|
20240612,120900,196442251,621,621,621,621,200
|
|
20240612,120800,196318051,621,621,621,621,0
|
|
20240612,120700,196318051,621,621,621,621,0
|
|
20240612,120600,196318051,621,621,621,621,0
|
|
20240612,120500,196318051,621,621,621,621,0
|
|
20240612,120400,196318051,621,621,621,621,0
|
|
20240612,120300,196318051,621,621,621,621,0
|
|
20240612,120200,196318051,621,621,621,621,339
|
|
20240612,120100,196107532,620,620,620,620,0
|
|
20240612,120000,196107532,620,620,620,620,0
|
|
20240612,115900,196107532,620,620,620,620,2002
|
|
20240612,115800,194866292,625,625,625,625,0
|
|
20240612,115700,194866292,625,625,625,625,0
|
|
20240612,115600,194866292,625,625,625,625,0
|
|
20240612,115500,194866292,625,625,625,625,0
|
|
20240612,115400,194866292,625,625,625,625,0
|
|
20240612,115300,194866292,625,625,625,625,17731
|
|
20240612,115200,183784417,623,618,623,618,51123
|
|
20240612,115100,152148855,617,617,617,617,0
|
|
20240612,115000,152148855,617,615,617,615,3146
|
|
20240612,114900,150209321,615,615,615,615,0
|
|
20240612,114800,150209321,615,611,615,611,6652
|
|
20240612,114700,146125507,611,611,611,611,0
|
|
20240612,114600,146125507,611,611,611,611,0
|
|
20240612,114500,146125507,611,611,611,611,237
|
|
20240612,114400,145980700,611,610,611,610,5324
|
|
20240612,114300,142730211,609,609,609,609,186
|
|
20240612,114200,142616937,609,609,609,609,8000
|
|
20240612,114100,137744937,608,608,608,608,0
|
|
20240612,114000,137744937,608,608,608,608,22642
|
|
20240612,113900,123978601,608,607,608,607,622
|
|
20240612,113800,123600436,608,608,608,608,0
|
|
20240612,113700,123600436,608,608,608,608,0
|
|
20240612,113600,123600436,608,608,608,608,0
|
|
20240612,113500,123600436,608,608,608,608,0
|
|
20240612,113400,123600436,608,608,608,608,0
|
|
20240612,113300,123600436,608,608,608,608,0
|
|
20240612,113200,123600436,608,610,610,608,4
|
|
20240612,113100,123598001,609,609,609,609,3123
|
|
20240612,113000,121696094,610,610,610,610,0
|
|
20240612,112900,121696094,610,610,610,610,0
|
|
20240612,112800,121696094,610,610,610,610,0
|
|
20240612,112700,121696094,610,610,610,610,0
|
|
20240612,112600,121696094,610,606,610,606,2843
|
|
20240612,112500,119973232,606,606,606,606,0
|
|
20240612,112400,119973232,606,606,606,606,0
|
|
20240612,112300,119973232,606,606,606,606,0
|
|
20240612,112200,119973232,606,606,606,606,0
|
|
20240612,112100,119973232,606,606,606,606,2000
|
|
20240612,112000,118761232,607,607,607,607,2317
|
|
20240612,111900,117354813,607,607,607,607,157
|
|
20240612,111800,117259514,607,607,607,607,3054
|
|
20240612,111700,115405736,608,608,608,608,0
|
|
20240612,111600,115405736,608,608,608,608,0
|
|
20240612,111500,115405736,608,608,608,608,5030
|
|
20240612,111400,112347496,608,608,608,608,0
|
|
20240612,111300,112347496,608,608,608,608,0
|
|
20240612,111200,112347496,608,608,608,608,2542
|
|
20240612,111100,110801960,608,608,608,608,0
|
|
20240612,111000,110801960,608,609,609,608,5328
|
|
20240612,110900,107558693,609,609,609,609,0
|
|
20240612,110800,107558693,609,609,609,609,763
|
|
20240612,110700,107094026,610,610,610,610,0
|
|
20240612,110600,107094026,610,610,610,610,0
|
|
20240612,110500,107094026,610,610,610,610,0
|
|
20240612,110400,107094026,610,610,610,610,0
|
|
20240612,110300,107094026,610,609,610,609,118
|
|
20240612,110200,107022163,609,609,609,609,26
|
|
20240612,110100,107006329,609,609,609,609,0
|
|
20240612,110000,107006329,609,609,609,609,1036
|
|
20240612,105900,106375405,609,609,609,609,0
|
|
20240612,105800,106375405,609,609,609,609,17
|
|
20240612,105700,106365052,609,609,609,609,71
|
|
20240612,105600,106321813,609,609,609,609,0
|
|
20240612,105500,106321813,609,609,609,609,0
|
|
20240612,105400,106321813,609,609,609,609,1
|
|
20240612,105300,106321204,604,604,604,604,0
|
|
20240612,105200,106321204,604,604,604,604,0
|
|
20240612,105100,106321204,604,604,604,604,0
|
|
20240612,105000,106321204,604,605,605,604,1382
|
|
20240612,104900,105485475,604,604,604,604,0
|
|
20240612,104800,105485475,604,604,604,604,0
|
|
20240612,104700,105485475,604,604,604,604,0
|
|
20240612,104600,105485475,604,605,605,604,8037
|
|
20240612,104500,100629811,605,605,605,605,1434
|
|
20240612,104400,99762241,609,609,609,609,0
|
|
20240612,104300,99762241,609,609,609,609,55
|
|
20240612,104200,99728746,609,608,609,605,1200
|
|
20240612,104100,99001042,608,608,608,608,350
|
|
20240612,104000,98788242,605,605,605,605,3784
|
|
20240612,103900,96498922,604,611,611,604,13066
|
|
20240612,103800,88560320,610,613,613,610,18346
|
|
20240612,103700,77360026,612,612,612,612,0
|
|
20240612,103600,77360026,612,612,612,612,1483
|
|
20240612,103500,76452430,614,614,614,614,500
|
|
20240612,103400,76145430,614,614,614,614,500
|
|
20240612,103300,75838430,616,616,616,616,1
|
|
20240612,103200,75837814,613,613,613,613,0
|
|
20240612,103100,75837814,613,615,615,613,2832
|
|
20240612,103000,74098880,617,617,617,617,136
|
|
20240612,102900,74014968,617,617,617,617,0
|
|
20240612,102800,74014968,617,617,617,617,342
|
|
20240612,102700,73803954,618,618,618,618,0
|
|
20240612,102600,73803954,618,618,618,618,0
|
|
20240612,102500,73803954,618,618,618,618,0
|
|
20240612,102400,73803954,618,618,618,618,9
|
|
20240612,102300,73798392,618,618,618,618,30
|
|
20240612,102200,73779852,619,619,619,619,0
|
|
20240612,102100,73779852,619,619,619,619,0
|
|
20240612,102000,73779852,619,619,619,619,0
|
|
20240612,101900,73779852,619,615,619,615,21
|
|
20240612,101800,73766933,619,619,619,619,0
|
|
20240612,101700,73766933,619,615,619,615,6716
|
|
20240612,101600,69636589,614,614,614,613,1889
|
|
20240612,101500,68477250,615,615,615,615,0
|
|
20240612,101400,68477250,615,615,615,615,0
|
|
20240612,101300,68477250,615,615,615,615,4588
|
|
20240612,101200,65655630,615,615,615,615,9879
|
|
20240612,101100,59580045,615,615,615,615,0
|
|
20240612,101000,59580045,615,615,615,615,0
|
|
20240612,100900,59580045,615,615,615,615,369
|
|
20240612,100800,59353110,615,618,618,615,310
|
|
20240612,100700,59162457,619,619,619,619,1001
|
|
20240612,100600,58542838,615,615,615,615,2404
|
|
20240612,100500,57064378,615,616,617,615,7020
|
|
20240612,100400,52746615,616,618,618,616,15596
|
|
20240612,100300,43124849,618,623,623,618,1010
|
|
20240612,100200,42500268,623,623,623,623,1
|
|
20240612,100100,42499645,623,623,623,623,2
|
|
20240612,100000,42498399,623,623,623,623,0
|
|
20240612,095900,42498399,623,623,623,623,1
|
|
20240612,095800,42497776,623,621,623,621,4821
|
|
20240612,095700,39503933,622,622,622,622,0
|
|
20240612,095600,39503933,622,622,622,622,163
|
|
20240612,095500,39402547,622,622,622,622,0
|
|
20240612,095400,39402547,622,622,622,622,337
|
|
20240612,095300,39192933,621,621,621,621,0
|
|
20240612,095200,39192933,621,621,621,621,0
|
|
20240612,095100,39192933,621,621,621,621,200
|
|
20240612,095000,39068733,621,621,621,621,0
|
|
20240612,094900,39068733,621,621,621,621,0
|
|
20240612,094800,39068733,621,621,621,621,0
|
|
20240612,094700,39068733,621,621,621,621,0
|
|
20240612,094600,39068733,621,621,621,621,0
|
|
20240612,094500,39068733,621,621,621,621,0
|
|
20240612,094400,39068733,621,621,621,621,0
|
|
20240612,094300,39068733,621,621,621,621,0
|
|
20240612,094200,39068733,621,621,621,621,0
|
|
20240612,094100,39068733,621,621,621,621,0
|
|
20240612,094000,39068733,621,621,621,621,1
|
|
20240612,093900,39068112,623,623,623,623,0
|
|
20240612,093800,39068112,623,623,623,623,0
|
|
20240612,093700,39068112,623,623,623,623,0
|
|
20240612,093600,39068112,623,622,623,622,500
|
|
20240612,093500,38756622,623,623,623,623,0
|
|
20240612,093400,38756622,623,623,623,623,0
|
|
20240612,093300,38756622,623,623,623,623,19
|
|
20240612,093200,38744785,623,623,623,623,1003
|
|
20240612,093100,38119916,623,619,623,618,106
|
|
20240612,093000,38054203,619,619,619,619,0
|
|
20240612,092900,38054203,619,619,619,619,7911
|
|
20240612,092800,33157294,617,618,618,617,5877
|
|
20240612,092700,29528400,619,619,619,619,0
|
|
20240612,092600,29528400,619,619,619,619,0
|
|
20240612,092500,29528400,619,619,619,619,500
|
|
20240612,092400,29218900,619,621,621,619,350
|
|
20240612,092300,29002020,622,622,622,622,0
|
|
20240612,092200,29002020,622,622,622,622,0
|
|
20240612,092100,29002020,622,622,622,622,0
|
|
20240612,092000,29002020,622,623,623,622,20
|
|
20240612,091900,28989570,623,623,623,623,0
|
|
20240612,091800,28989570,623,623,623,623,0
|
|
20240612,091700,28989570,623,623,623,623,0
|
|
20240612,091600,28989570,623,623,623,623,0
|
|
20240612,091500,28989570,623,624,624,623,501
|
|
20240612,091400,28676947,624,624,624,624,1
|
|
20240612,091300,28676323,625,625,625,625,0
|
|
20240612,091200,28676323,625,623,625,623,8001
|
|
20240612,091100,23691698,625,623,625,623,187
|
|
20240612,091000,23575195,623,623,623,623,5135
|
|
20240612,090900,20376090,623,623,623,623,1
|
|
20240612,090800,20375467,617,617,617,617,0
|
|
20240612,090700,20375467,617,617,617,617,0
|
|
20240612,090600,20375467,617,617,617,617,0
|
|
20240612,090500,20375467,617,618,618,617,10809
|
|
20240612,090400,13705560,617,617,617,617,0
|
|
20240612,090300,13705560,617,617,617,617,600
|
|
20240612,090200,13335360,616,616,616,616,486
|
|
20240612,090100,13035984,625,626,626,625,18100
|
|
20240612,090000,1718434,628,628,635,628,2731
|