625 lines
27 KiB
CSV
625 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,192200,157151521,622,622,622,622,26904
|
|
20240628,192100,157151521,622,622,622,622,0
|
|
20240628,192000,157151521,622,622,622,622,0
|
|
20240628,191900,157151521,622,622,622,622,0
|
|
20240628,191800,157151521,622,622,622,622,0
|
|
20240628,191700,157151521,622,622,622,622,0
|
|
20240628,191600,157151521,622,622,622,622,0
|
|
20240628,191500,157151521,622,622,622,622,0
|
|
20240628,191400,157151521,622,622,622,622,0
|
|
20240628,191300,157151521,622,622,622,622,0
|
|
20240628,191200,157151521,622,622,622,622,0
|
|
20240628,191100,157151521,622,622,622,622,0
|
|
20240628,191000,157151521,622,622,622,622,0
|
|
20240628,190900,157151521,622,622,622,622,0
|
|
20240628,190800,157151521,622,622,622,622,0
|
|
20240628,190700,157151521,622,622,622,622,0
|
|
20240628,190600,157151521,622,622,622,622,0
|
|
20240628,190500,157151521,622,622,622,622,0
|
|
20240628,190400,157151521,622,622,622,622,0
|
|
20240628,190300,157151521,622,622,622,622,0
|
|
20240628,190200,157151521,622,622,622,622,0
|
|
20240628,190100,157151521,622,622,622,622,0
|
|
20240628,190000,157151521,622,622,622,622,0
|
|
20240628,185900,157151521,622,622,622,622,0
|
|
20240628,185800,157151521,622,622,622,622,0
|
|
20240628,185700,157151521,622,622,622,622,0
|
|
20240628,185600,157151521,622,622,622,622,0
|
|
20240628,185500,157151521,622,622,622,622,0
|
|
20240628,185400,157151521,622,622,622,622,0
|
|
20240628,185300,157151521,622,622,622,622,0
|
|
20240628,185200,157151521,622,622,622,622,26904
|
|
20240628,185100,157151521,622,622,622,622,0
|
|
20240628,185000,157151521,622,622,622,622,0
|
|
20240628,184900,157151521,622,622,622,622,0
|
|
20240628,184800,157151521,622,622,622,622,0
|
|
20240628,184700,157151521,622,622,622,622,0
|
|
20240628,184600,157151521,622,622,622,622,0
|
|
20240628,184500,157151521,622,622,622,622,0
|
|
20240628,184400,157151521,622,622,622,622,0
|
|
20240628,184300,157151521,622,622,622,622,0
|
|
20240628,184200,157151521,622,622,622,622,0
|
|
20240628,184100,157151521,622,622,622,622,0
|
|
20240628,184000,157151521,622,622,622,622,0
|
|
20240628,183900,157151521,622,622,622,622,0
|
|
20240628,183800,157151521,622,622,622,622,0
|
|
20240628,183700,157151521,622,622,622,622,0
|
|
20240628,183600,157151521,622,622,622,622,0
|
|
20240628,183500,157151521,622,622,622,622,0
|
|
20240628,183400,157151521,622,622,622,622,0
|
|
20240628,183300,157151521,622,622,622,622,0
|
|
20240628,183200,157151521,622,622,622,622,0
|
|
20240628,183100,157151521,622,622,622,622,0
|
|
20240628,183000,157151521,622,622,622,622,0
|
|
20240628,182900,157151521,622,622,622,622,0
|
|
20240628,182800,157151521,622,622,622,622,0
|
|
20240628,182700,157151521,622,622,622,622,0
|
|
20240628,182600,157151521,622,622,622,622,0
|
|
20240628,182500,157151521,622,622,622,622,0
|
|
20240628,182400,157151521,622,622,622,622,0
|
|
20240628,182300,157151521,622,622,622,622,0
|
|
20240628,182200,157151521,622,622,622,622,26904
|
|
20240628,182100,157151521,622,622,622,622,0
|
|
20240628,182000,157151521,622,622,622,622,0
|
|
20240628,181900,157151521,622,622,622,622,0
|
|
20240628,181800,157151521,622,622,622,622,0
|
|
20240628,181700,157151521,622,622,622,622,0
|
|
20240628,181600,157151521,622,622,622,622,0
|
|
20240628,181500,157151521,622,622,622,622,0
|
|
20240628,181400,157151521,622,622,622,622,0
|
|
20240628,181300,157151521,622,622,622,622,0
|
|
20240628,181200,157151521,622,622,622,622,0
|
|
20240628,181100,157151521,622,622,622,622,0
|
|
20240628,181000,157151521,622,622,622,622,0
|
|
20240628,180900,157151521,622,622,622,622,0
|
|
20240628,180800,157151521,622,622,622,622,0
|
|
20240628,180700,157151521,622,622,622,622,0
|
|
20240628,180600,157151521,622,622,622,622,0
|
|
20240628,180500,157151521,622,622,622,622,0
|
|
20240628,180400,157151521,622,622,622,622,0
|
|
20240628,180300,157151521,622,622,622,622,0
|
|
20240628,180200,157151521,622,622,622,622,0
|
|
20240628,180100,157151521,622,622,622,622,0
|
|
20240628,180000,157151521,622,622,622,622,0
|
|
20240628,175900,157151521,622,622,622,622,0
|
|
20240628,175800,157151521,622,622,622,622,0
|
|
20240628,175700,157151521,622,622,622,622,0
|
|
20240628,175600,157151521,622,622,622,622,0
|
|
20240628,175500,157151521,622,622,622,622,0
|
|
20240628,175400,157151521,622,622,622,622,0
|
|
20240628,175300,157151521,622,622,622,622,0
|
|
20240628,175200,157151521,622,622,622,622,26904
|
|
20240628,175100,157151521,622,622,622,622,0
|
|
20240628,175000,157151521,622,622,622,622,0
|
|
20240628,174900,157151521,622,622,622,622,0
|
|
20240628,174800,157151521,622,622,622,622,0
|
|
20240628,174700,157151521,622,622,622,622,0
|
|
20240628,174600,157151521,622,622,622,622,0
|
|
20240628,174500,157151521,622,622,622,622,0
|
|
20240628,174400,157151521,622,622,622,622,0
|
|
20240628,174300,157151521,622,622,622,622,0
|
|
20240628,174200,157151521,622,622,622,622,0
|
|
20240628,174100,157151521,622,622,622,622,0
|
|
20240628,174000,157151521,622,622,622,622,0
|
|
20240628,173900,157151521,622,622,622,622,0
|
|
20240628,173800,157151521,622,622,622,622,0
|
|
20240628,173700,157151521,622,622,622,622,0
|
|
20240628,173600,157151521,622,622,622,622,0
|
|
20240628,173500,157151521,622,622,622,622,0
|
|
20240628,173400,157151521,622,622,622,622,0
|
|
20240628,173300,157151521,622,622,622,622,0
|
|
20240628,173200,157151521,622,622,622,622,0
|
|
20240628,173100,157151521,622,622,622,622,0
|
|
20240628,173000,157151521,622,622,622,622,0
|
|
20240628,172900,157151521,622,622,622,622,0
|
|
20240628,172800,157151521,622,622,622,622,0
|
|
20240628,172700,157151521,622,622,622,622,0
|
|
20240628,172600,157151521,622,622,622,622,0
|
|
20240628,172500,157151521,622,622,622,622,0
|
|
20240628,172400,157151521,622,622,622,622,0
|
|
20240628,172300,157151521,622,622,622,622,0
|
|
20240628,172200,157151521,622,622,622,622,26904
|
|
20240628,172100,157151521,622,622,622,622,0
|
|
20240628,172000,157151521,622,622,622,622,0
|
|
20240628,171900,157151521,622,622,622,622,0
|
|
20240628,171800,157151521,622,622,622,622,0
|
|
20240628,171700,157151521,622,622,622,622,0
|
|
20240628,171600,157151521,622,622,622,622,0
|
|
20240628,171500,157151521,622,622,622,622,0
|
|
20240628,171400,157151521,622,622,622,622,0
|
|
20240628,171300,157151521,622,622,622,622,0
|
|
20240628,171200,157151521,622,622,622,622,0
|
|
20240628,171100,157151521,622,622,622,622,0
|
|
20240628,171000,157151521,622,622,622,622,0
|
|
20240628,170900,157151521,622,622,622,622,0
|
|
20240628,170800,157151521,622,622,622,622,0
|
|
20240628,170700,157151521,622,622,622,622,0
|
|
20240628,170600,157151521,622,622,622,622,0
|
|
20240628,170500,157151521,622,622,622,622,0
|
|
20240628,170400,157151521,622,622,622,622,0
|
|
20240628,170300,157151521,622,622,622,622,0
|
|
20240628,170200,157151521,622,622,622,622,0
|
|
20240628,170100,157151521,622,622,622,622,0
|
|
20240628,170000,157151521,622,622,622,622,0
|
|
20240628,165900,157151521,622,622,622,622,0
|
|
20240628,165800,157151521,622,622,622,622,0
|
|
20240628,165700,157151521,622,622,622,622,0
|
|
20240628,165600,157151521,622,622,622,622,0
|
|
20240628,165500,157151521,622,622,622,622,0
|
|
20240628,165400,157151521,622,622,622,622,0
|
|
20240628,165300,157151521,622,622,622,622,0
|
|
20240628,165200,157151521,622,622,622,622,26904
|
|
20240628,165100,157151521,622,622,622,622,0
|
|
20240628,165000,157151521,622,622,622,622,0
|
|
20240628,164900,157151521,622,622,622,622,0
|
|
20240628,164800,157151521,622,622,622,622,0
|
|
20240628,164700,157151521,622,622,622,622,0
|
|
20240628,164600,157151521,622,622,622,622,0
|
|
20240628,164500,157151521,622,622,622,622,0
|
|
20240628,164400,157151521,622,622,622,622,0
|
|
20240628,164300,157151521,622,622,622,622,0
|
|
20240628,164200,157151521,622,622,622,622,0
|
|
20240628,164100,157151521,622,622,622,622,0
|
|
20240628,164000,157151521,622,622,622,622,0
|
|
20240628,163900,157151521,622,622,622,622,0
|
|
20240628,163800,157151521,622,622,622,622,0
|
|
20240628,163700,157151521,622,622,622,622,0
|
|
20240628,163600,157151521,622,622,622,622,0
|
|
20240628,163500,157151521,622,622,622,622,0
|
|
20240628,163400,157151521,622,622,622,622,0
|
|
20240628,163300,157151521,622,622,622,622,0
|
|
20240628,163200,157151521,622,622,622,622,0
|
|
20240628,163100,157151521,622,622,622,622,0
|
|
20240628,163000,157151521,622,622,622,622,0
|
|
20240628,162900,157151521,622,622,622,622,0
|
|
20240628,162800,157151521,622,622,622,622,0
|
|
20240628,162700,157151521,622,622,622,622,0
|
|
20240628,162600,157151521,622,622,622,622,0
|
|
20240628,162500,157151521,622,622,622,622,0
|
|
20240628,162400,157151521,622,622,622,622,0
|
|
20240628,162300,157151521,622,622,622,622,0
|
|
20240628,162200,157151521,622,622,622,622,26904
|
|
20240628,162100,157151521,622,622,622,622,0
|
|
20240628,162000,157151521,622,622,622,622,0
|
|
20240628,161900,157151521,622,622,622,622,0
|
|
20240628,161800,157151521,622,622,622,622,0
|
|
20240628,161700,157151521,622,622,622,622,0
|
|
20240628,161600,157151521,622,622,622,622,0
|
|
20240628,161500,157151521,622,622,622,622,0
|
|
20240628,161400,157151521,622,622,622,622,0
|
|
20240628,161300,157151521,622,622,622,622,0
|
|
20240628,161200,157151521,622,622,622,622,0
|
|
20240628,161100,157151521,622,622,622,622,0
|
|
20240628,161000,157151521,622,622,622,622,0
|
|
20240628,160900,157151521,622,622,622,622,0
|
|
20240628,160800,157151521,622,622,622,622,0
|
|
20240628,160700,157151521,622,622,622,622,0
|
|
20240628,160600,157151521,622,622,622,622,0
|
|
20240628,160500,157151521,622,622,622,622,0
|
|
20240628,160400,157151521,622,622,622,622,0
|
|
20240628,160300,157151521,622,622,622,622,0
|
|
20240628,160200,157151521,622,622,622,622,0
|
|
20240628,160100,157151521,622,622,622,622,0
|
|
20240628,160000,157151521,622,622,622,622,0
|
|
20240628,155900,157151521,622,622,622,622,0
|
|
20240628,155800,157151521,622,622,622,622,0
|
|
20240628,155700,157151521,622,622,622,622,0
|
|
20240628,155600,157151521,622,622,622,622,0
|
|
20240628,155500,157151521,622,622,622,622,0
|
|
20240628,155400,157151521,622,622,622,622,0
|
|
20240628,155300,157151521,622,622,622,622,0
|
|
20240628,155200,157151521,622,622,622,622,26904
|
|
20240628,155100,157151521,622,622,622,622,0
|
|
20240628,155000,157151521,622,622,622,622,0
|
|
20240628,154900,157151521,622,622,622,622,0
|
|
20240628,154800,157151521,622,622,622,622,0
|
|
20240628,154700,157151521,622,622,622,622,0
|
|
20240628,154600,157151521,622,622,622,622,0
|
|
20240628,154500,157151521,622,622,622,622,0
|
|
20240628,154400,157151521,622,622,622,622,0
|
|
20240628,154300,157151521,622,622,622,622,0
|
|
20240628,154200,157151521,622,622,622,622,0
|
|
20240628,154100,157151521,622,622,622,622,0
|
|
20240628,154000,157151521,622,622,622,622,0
|
|
20240628,153900,157151521,622,622,622,622,0
|
|
20240628,153800,157151521,622,622,622,622,0
|
|
20240628,153700,157151521,622,622,622,622,0
|
|
20240628,153600,157151521,622,622,622,622,0
|
|
20240628,153500,157151521,622,622,622,622,0
|
|
20240628,153400,157151521,622,622,622,622,0
|
|
20240628,153300,157151521,622,622,622,622,0
|
|
20240628,153200,157151521,622,622,622,622,0
|
|
20240628,153100,157151521,622,622,622,622,0
|
|
20240628,153000,157151521,622,622,622,622,26904
|
|
20240628,152900,140417233,622,622,622,622,0
|
|
20240628,152800,140417233,622,622,622,622,0
|
|
20240628,152700,140417233,622,622,622,622,0
|
|
20240628,152600,140417233,622,622,622,622,0
|
|
20240628,152500,140417233,622,622,622,622,0
|
|
20240628,152400,140417233,622,622,622,622,0
|
|
20240628,152300,140417233,622,622,622,622,0
|
|
20240628,152200,140417233,622,622,622,622,0
|
|
20240628,152100,140417233,622,622,622,622,0
|
|
20240628,152000,140417233,622,622,622,622,0
|
|
20240628,151900,140417233,622,622,622,622,850
|
|
20240628,151800,139888533,622,622,622,622,0
|
|
20240628,151700,139888533,622,622,622,622,1000
|
|
20240628,151600,139266533,622,622,622,622,500
|
|
20240628,151500,138955533,622,622,622,622,0
|
|
20240628,151400,138955533,622,622,622,622,0
|
|
20240628,151300,138955533,622,622,622,622,0
|
|
20240628,151200,138955533,622,622,622,622,0
|
|
20240628,151100,138955533,622,622,622,622,0
|
|
20240628,151000,138955533,622,622,622,622,0
|
|
20240628,150900,138955533,622,620,622,620,1100
|
|
20240628,150800,138273333,620,619,620,619,43011
|
|
20240628,150700,111615939,619,619,619,619,100
|
|
20240628,150600,111554039,618,618,618,618,550
|
|
20240628,150500,111214139,614,614,614,614,550
|
|
20240628,150400,110876439,619,619,619,619,0
|
|
20240628,150300,110876439,619,619,619,619,0
|
|
20240628,150200,110876439,619,619,619,619,0
|
|
20240628,150100,110876439,619,619,619,619,0
|
|
20240628,150000,110876439,619,619,619,619,400
|
|
20240628,145900,110628839,619,619,619,619,100
|
|
20240628,145800,110566939,619,619,619,619,0
|
|
20240628,145700,110566939,619,619,619,619,0
|
|
20240628,145600,110566939,619,619,619,619,0
|
|
20240628,145500,110566939,619,619,619,619,0
|
|
20240628,145400,110566939,619,619,619,619,316
|
|
20240628,145300,110371335,619,619,619,619,0
|
|
20240628,145200,110371335,619,619,619,619,0
|
|
20240628,145100,110371335,619,619,619,619,0
|
|
20240628,145000,110371335,619,619,619,619,109
|
|
20240628,144900,110303864,619,619,619,619,41
|
|
20240628,144800,110278485,619,619,619,619,50
|
|
20240628,144700,110247535,619,619,619,619,0
|
|
20240628,144600,110247535,619,619,619,619,0
|
|
20240628,144500,110247535,619,619,619,619,0
|
|
20240628,144400,110247535,619,619,619,619,0
|
|
20240628,144300,110247535,619,619,619,619,0
|
|
20240628,144200,110247535,619,619,619,619,0
|
|
20240628,144100,110247535,619,619,619,619,500
|
|
20240628,144000,109938035,619,619,619,619,0
|
|
20240628,143900,109938035,619,619,619,619,0
|
|
20240628,143800,109938035,619,619,619,619,0
|
|
20240628,143700,109938035,619,619,619,619,0
|
|
20240628,143600,109938035,619,619,619,619,10
|
|
20240628,143500,109931845,620,620,620,620,0
|
|
20240628,143400,109931845,620,620,620,620,5
|
|
20240628,143300,109928745,620,619,620,619,718
|
|
20240628,143200,109483973,620,620,620,620,100
|
|
20240628,143100,109421973,620,620,620,620,0
|
|
20240628,143000,109421973,620,620,620,620,0
|
|
20240628,142900,109421973,620,620,620,620,4000
|
|
20240628,142800,106941973,620,620,620,620,0
|
|
20240628,142700,106941973,620,620,620,620,100
|
|
20240628,142600,106879973,620,620,620,620,1698
|
|
20240628,142500,105827213,620,617,620,617,7573
|
|
20240628,142400,101143859,618,617,618,617,9067
|
|
20240628,142300,95543078,617,617,617,617,0
|
|
20240628,142200,95543078,617,617,617,617,0
|
|
20240628,142100,95543078,617,617,617,617,200
|
|
20240628,142000,95419678,617,617,617,617,0
|
|
20240628,141900,95419678,617,616,617,616,3186
|
|
20240628,141800,93455493,616,616,616,616,0
|
|
20240628,141700,93455493,616,616,616,616,0
|
|
20240628,141600,93455493,616,616,616,616,0
|
|
20240628,141500,93455493,616,616,616,616,0
|
|
20240628,141400,93455493,616,616,616,616,0
|
|
20240628,141300,93455493,616,616,616,616,0
|
|
20240628,141200,93455493,616,616,616,616,0
|
|
20240628,141100,93455493,616,616,616,616,0
|
|
20240628,141000,93455493,616,616,616,616,0
|
|
20240628,140900,93455493,616,616,616,616,1
|
|
20240628,140800,93454877,617,617,617,617,0
|
|
20240628,140700,93454877,617,617,617,617,465
|
|
20240628,140600,93167972,617,617,617,617,0
|
|
20240628,140500,93167972,617,617,617,617,0
|
|
20240628,140400,93167972,617,617,617,617,0
|
|
20240628,140300,93167972,617,617,617,617,623
|
|
20240628,140200,92783581,617,617,617,617,0
|
|
20240628,140100,92783581,617,617,617,617,0
|
|
20240628,140000,92783581,617,617,617,617,0
|
|
20240628,135900,92783581,617,617,617,617,0
|
|
20240628,135800,92783581,617,617,617,617,0
|
|
20240628,135700,92783581,617,617,617,617,0
|
|
20240628,135600,92783581,617,617,617,617,0
|
|
20240628,135500,92783581,617,617,617,617,0
|
|
20240628,135400,92783581,617,617,617,617,0
|
|
20240628,135300,92783581,617,617,617,617,0
|
|
20240628,135200,92783581,617,617,617,617,0
|
|
20240628,135100,92783581,617,617,617,617,0
|
|
20240628,135000,92783581,617,617,617,617,0
|
|
20240628,134900,92783581,617,616,617,616,10705
|
|
20240628,134800,86185698,615,615,615,615,0
|
|
20240628,134700,86185698,615,615,615,615,0
|
|
20240628,134600,86185698,615,615,615,615,4198
|
|
20240628,134500,83603928,615,615,615,615,0
|
|
20240628,134400,83603928,615,615,615,615,0
|
|
20240628,134300,83603928,615,615,615,615,2
|
|
20240628,134200,83602698,611,611,611,611,0
|
|
20240628,134100,83602698,611,611,611,611,0
|
|
20240628,134000,83602698,611,611,611,611,0
|
|
20240628,133900,83602698,611,612,612,611,1184
|
|
20240628,133800,82878944,616,616,616,616,0
|
|
20240628,133700,82878944,616,616,616,616,3545
|
|
20240628,133600,80695224,616,616,616,616,0
|
|
20240628,133500,80695224,616,616,616,616,0
|
|
20240628,133400,80695224,616,616,616,616,0
|
|
20240628,133300,80695224,616,616,616,616,0
|
|
20240628,133200,80695224,616,616,616,616,0
|
|
20240628,133100,80695224,616,616,616,616,0
|
|
20240628,133000,80695224,616,616,616,616,0
|
|
20240628,132900,80695224,616,616,616,616,0
|
|
20240628,132800,80695224,616,616,616,616,0
|
|
20240628,132700,80695224,616,616,616,616,0
|
|
20240628,132600,80695224,616,616,616,616,0
|
|
20240628,132500,80695224,616,616,616,616,4
|
|
20240628,132400,80692760,616,616,616,616,0
|
|
20240628,132300,80692760,616,616,616,616,456
|
|
20240628,132200,80411864,616,616,616,616,0
|
|
20240628,132100,80411864,616,616,616,616,0
|
|
20240628,132000,80411864,616,616,616,616,2018
|
|
20240628,131900,79168776,616,616,616,616,0
|
|
20240628,131800,79168776,616,616,616,616,0
|
|
20240628,131700,79168776,616,616,616,616,1000
|
|
20240628,131600,78552776,616,616,616,616,0
|
|
20240628,131500,78552776,616,616,616,616,0
|
|
20240628,131400,78552776,616,616,616,616,0
|
|
20240628,131300,78552776,616,616,616,616,1333
|
|
20240628,131200,77731648,613,613,613,613,353
|
|
20240628,131100,77515259,616,616,616,616,0
|
|
20240628,131000,77515259,616,616,616,616,0
|
|
20240628,130900,77515259,616,616,616,616,0
|
|
20240628,130800,77515259,616,616,616,616,0
|
|
20240628,130700,77515259,616,616,616,616,916
|
|
20240628,130600,76951003,616,616,616,616,0
|
|
20240628,130500,76951003,616,616,616,616,0
|
|
20240628,130400,76951003,616,616,616,616,0
|
|
20240628,130300,76951003,616,616,616,616,0
|
|
20240628,130200,76951003,616,616,616,616,0
|
|
20240628,130100,76951003,616,616,616,616,0
|
|
20240628,130000,76951003,616,616,616,616,0
|
|
20240628,125900,76951003,616,616,616,616,0
|
|
20240628,125800,76951003,616,616,616,616,0
|
|
20240628,125700,76951003,616,616,616,616,3228
|
|
20240628,125600,74962555,615,615,615,615,0
|
|
20240628,125500,74962555,615,615,615,615,0
|
|
20240628,125400,74962555,615,615,615,615,0
|
|
20240628,125300,74962555,615,615,615,615,0
|
|
20240628,125200,74962555,615,612,615,612,51357
|
|
20240628,125100,43443896,611,611,611,611,0
|
|
20240628,125000,43443896,611,611,611,611,1481
|
|
20240628,124900,42539005,611,611,611,611,1519
|
|
20240628,124800,41610896,611,611,611,611,0
|
|
20240628,124700,41610896,611,611,611,611,0
|
|
20240628,124600,41610896,611,611,611,611,0
|
|
20240628,124500,41610896,611,611,611,611,500
|
|
20240628,124400,41305396,611,611,611,611,0
|
|
20240628,124300,41305396,611,611,611,611,0
|
|
20240628,124200,41305396,611,611,611,611,0
|
|
20240628,124100,41305396,611,611,611,611,0
|
|
20240628,124000,41305396,611,611,611,611,0
|
|
20240628,123900,41305396,611,611,611,611,0
|
|
20240628,123800,41305396,611,611,611,611,0
|
|
20240628,123700,41305396,611,611,611,611,0
|
|
20240628,123600,41305396,611,611,611,611,0
|
|
20240628,123500,41305396,611,611,611,611,0
|
|
20240628,123400,41305396,611,611,611,611,0
|
|
20240628,123300,41305396,611,611,611,611,0
|
|
20240628,123200,41305396,611,611,611,611,0
|
|
20240628,123100,41305396,611,611,611,611,0
|
|
20240628,123000,41305396,611,611,611,611,0
|
|
20240628,122900,41305396,611,611,611,611,0
|
|
20240628,122800,41305396,611,611,611,611,22
|
|
20240628,122700,41291954,610,610,610,610,0
|
|
20240628,122600,41291954,610,610,610,610,0
|
|
20240628,122500,41291954,610,610,610,610,0
|
|
20240628,122400,41291954,610,610,610,610,0
|
|
20240628,122300,41291954,610,610,610,610,0
|
|
20240628,122200,41291954,610,610,610,610,0
|
|
20240628,122100,41291954,610,610,610,610,0
|
|
20240628,122000,41291954,610,610,610,610,0
|
|
20240628,121900,41291954,610,610,610,610,1
|
|
20240628,121800,41291344,610,610,610,610,0
|
|
20240628,121700,41291344,610,610,610,610,0
|
|
20240628,121600,41291344,610,610,610,610,0
|
|
20240628,121500,41291344,610,610,610,610,4350
|
|
20240628,121400,38637844,610,610,610,610,0
|
|
20240628,121300,38637844,610,610,610,610,0
|
|
20240628,121200,38637844,610,610,610,610,0
|
|
20240628,121100,38637844,610,610,610,610,0
|
|
20240628,121000,38637844,610,610,610,610,0
|
|
20240628,120900,38637844,610,610,610,610,0
|
|
20240628,120800,38637844,610,610,610,610,0
|
|
20240628,120700,38637844,610,610,610,610,0
|
|
20240628,120600,38637844,610,610,610,610,0
|
|
20240628,120500,38637844,610,610,610,610,999
|
|
20240628,120400,38028454,610,610,610,610,0
|
|
20240628,120300,38028454,610,610,610,610,568
|
|
20240628,120200,37681974,611,611,611,611,1
|
|
20240628,120100,37681363,610,610,610,610,0
|
|
20240628,120000,37681363,610,610,610,610,0
|
|
20240628,115900,37681363,610,610,610,610,0
|
|
20240628,115800,37681363,610,610,610,610,5000
|
|
20240628,115700,34631363,610,610,610,610,0
|
|
20240628,115600,34631363,610,610,610,610,21
|
|
20240628,115500,34618553,613,613,613,613,0
|
|
20240628,115400,34618553,613,613,613,613,0
|
|
20240628,115300,34618553,613,613,613,613,0
|
|
20240628,115200,34618553,613,613,613,613,1148
|
|
20240628,115100,33914829,613,613,613,613,0
|
|
20240628,115000,33914829,613,613,613,613,0
|
|
20240628,114900,33914829,613,613,613,613,0
|
|
20240628,114800,33914829,613,613,613,613,0
|
|
20240628,114700,33914829,613,613,613,613,0
|
|
20240628,114600,33914829,613,613,613,613,0
|
|
20240628,114500,33914829,613,613,613,613,0
|
|
20240628,114400,33914829,613,613,613,613,0
|
|
20240628,114300,33914829,613,613,613,613,0
|
|
20240628,114200,33914829,613,613,613,613,0
|
|
20240628,114100,33914829,613,613,613,613,0
|
|
20240628,114000,33914829,613,613,613,613,0
|
|
20240628,113900,33914829,613,613,613,613,0
|
|
20240628,113800,33914829,613,613,613,613,0
|
|
20240628,113700,33914829,613,613,613,613,0
|
|
20240628,113600,33914829,613,613,613,613,0
|
|
20240628,113500,33914829,613,613,613,613,0
|
|
20240628,113400,33914829,613,613,613,613,0
|
|
20240628,113300,33914829,613,613,613,613,0
|
|
20240628,113200,33914829,613,613,613,613,0
|
|
20240628,113100,33914829,613,613,613,613,0
|
|
20240628,113000,33914829,613,613,613,613,0
|
|
20240628,112900,33914829,613,613,613,613,0
|
|
20240628,112800,33914829,613,613,613,613,0
|
|
20240628,112700,33914829,613,613,613,613,0
|
|
20240628,112600,33914829,613,613,613,613,177
|
|
20240628,112500,33806328,613,613,613,613,0
|
|
20240628,112400,33806328,613,613,613,613,0
|
|
20240628,112300,33806328,613,613,613,613,0
|
|
20240628,112200,33806328,613,613,613,613,100
|
|
20240628,112100,33745028,610,610,610,610,3000
|
|
20240628,112000,31915028,613,613,613,613,0
|
|
20240628,111900,31915028,613,613,613,613,0
|
|
20240628,111800,31915028,613,613,613,613,0
|
|
20240628,111700,31915028,613,613,613,613,0
|
|
20240628,111600,31915028,613,613,613,613,0
|
|
20240628,111500,31915028,613,613,613,613,0
|
|
20240628,111400,31915028,613,613,613,613,0
|
|
20240628,111300,31915028,613,613,613,613,0
|
|
20240628,111200,31915028,613,613,613,613,0
|
|
20240628,111100,31915028,613,613,613,613,0
|
|
20240628,111000,31915028,613,613,613,613,0
|
|
20240628,110900,31915028,613,613,613,613,0
|
|
20240628,110800,31915028,613,613,613,613,0
|
|
20240628,110700,31915028,613,613,613,613,0
|
|
20240628,110600,31915028,613,613,613,613,0
|
|
20240628,110500,31915028,613,613,613,613,0
|
|
20240628,110400,31915028,613,613,613,613,100
|
|
20240628,110300,31853728,609,609,609,609,0
|
|
20240628,110200,31853728,609,609,609,609,0
|
|
20240628,110100,31853728,609,609,609,609,0
|
|
20240628,110000,31853728,609,609,609,609,0
|
|
20240628,105900,31853728,609,610,610,609,120
|
|
20240628,105800,31780537,609,609,609,609,0
|
|
20240628,105700,31780537,609,609,609,609,0
|
|
20240628,105600,31780537,609,609,609,609,0
|
|
20240628,105500,31780537,609,609,609,609,0
|
|
20240628,105400,31780537,609,609,609,609,15898
|
|
20240628,105300,22098655,609,611,611,609,10000
|
|
20240628,105200,16004930,614,614,614,614,0
|
|
20240628,105100,16004930,614,614,614,614,0
|
|
20240628,105000,16004930,614,614,614,614,0
|
|
20240628,104900,16004930,614,614,614,614,0
|
|
20240628,104800,16004930,614,614,614,614,0
|
|
20240628,104700,16004930,614,614,614,614,0
|
|
20240628,104600,16004930,614,614,614,614,0
|
|
20240628,104500,16004930,614,614,614,614,0
|
|
20240628,104400,16004930,614,614,614,614,0
|
|
20240628,104300,16004930,614,614,614,614,0
|
|
20240628,104200,16004930,614,614,614,614,0
|
|
20240628,104100,16004930,614,614,614,614,0
|
|
20240628,104000,16004930,614,614,614,614,0
|
|
20240628,103900,16004930,614,614,614,614,0
|
|
20240628,103800,16004930,614,614,614,614,0
|
|
20240628,103700,16004930,614,614,614,614,0
|
|
20240628,103600,16004930,614,614,614,614,0
|
|
20240628,103500,16004930,614,614,614,614,0
|
|
20240628,103400,16004930,614,614,614,614,0
|
|
20240628,103300,16004930,614,614,614,614,0
|
|
20240628,103200,16004930,614,614,614,614,0
|
|
20240628,103100,16004930,614,614,614,614,1150
|
|
20240628,103000,15298830,614,614,614,614,0
|
|
20240628,102900,15298830,614,614,614,614,0
|
|
20240628,102800,15298830,614,614,614,614,0
|
|
20240628,102700,15298830,614,614,614,614,0
|
|
20240628,102600,15298830,614,614,614,614,0
|
|
20240628,102500,15298830,614,614,614,614,0
|
|
20240628,102400,15298830,614,614,614,614,323
|
|
20240628,102300,15100508,615,615,615,615,0
|
|
20240628,102200,15100508,615,615,615,615,0
|
|
20240628,102100,15100508,615,615,615,615,0
|
|
20240628,102000,15100508,615,615,615,615,0
|
|
20240628,101900,15100508,615,615,615,615,0
|
|
20240628,101800,15100508,615,615,615,615,0
|
|
20240628,101700,15100508,615,611,615,611,475
|
|
20240628,101600,14810243,611,610,611,610,1862
|
|
20240628,101500,13673561,611,611,611,611,0
|
|
20240628,101400,13673561,611,611,611,611,0
|
|
20240628,101300,13673561,611,611,611,611,0
|
|
20240628,101200,13673561,611,611,611,611,0
|
|
20240628,101100,13673561,611,611,611,611,0
|
|
20240628,101000,13673561,611,611,611,611,0
|
|
20240628,100900,13673561,611,611,611,611,300
|
|
20240628,100800,13490261,611,611,611,611,0
|
|
20240628,100700,13490261,611,611,611,611,0
|
|
20240628,100600,13490261,611,611,611,611,6
|
|
20240628,100500,13486595,611,611,611,611,0
|
|
20240628,100400,13486595,611,611,611,611,0
|
|
20240628,100300,13486595,611,611,611,611,20
|
|
20240628,100200,13474375,611,611,611,611,101
|
|
20240628,100100,13412664,611,611,611,611,296
|
|
20240628,100000,13231808,615,615,615,615,0
|
|
20240628,095900,13231808,615,615,615,615,1
|
|
20240628,095800,13231193,615,615,615,615,1
|
|
20240628,095700,13230578,615,615,615,615,0
|
|
20240628,095600,13230578,615,615,615,615,0
|
|
20240628,095500,13230578,615,615,615,615,0
|
|
20240628,095400,13230578,615,615,615,615,0
|
|
20240628,095300,13230578,615,615,615,615,0
|
|
20240628,095200,13230578,615,615,615,615,0
|
|
20240628,095100,13230578,615,615,615,615,0
|
|
20240628,095000,13230578,615,615,615,615,0
|
|
20240628,094900,13230578,615,615,615,615,0
|
|
20240628,094800,13230578,615,615,615,615,0
|
|
20240628,094700,13230578,615,615,615,615,0
|
|
20240628,094600,13230578,615,615,615,615,0
|
|
20240628,094500,13230578,615,615,615,615,0
|
|
20240628,094400,13230578,615,615,615,615,10
|
|
20240628,094300,13224428,610,613,613,610,3114
|
|
20240628,094200,11319811,615,615,615,615,0
|
|
20240628,094100,11319811,615,615,615,615,0
|
|
20240628,094000,11319811,615,615,615,615,970
|
|
20240628,093900,10723261,615,615,615,615,3197
|
|
20240628,093800,8757106,616,616,616,616,0
|
|
20240628,093700,8757106,616,616,616,616,0
|
|
20240628,093600,8757106,616,616,616,616,0
|
|
20240628,093500,8757106,616,616,616,616,0
|
|
20240628,093400,8757106,616,616,616,616,0
|
|
20240628,093300,8757106,616,616,616,616,10
|
|
20240628,093200,8750946,616,615,616,615,200
|
|
20240628,093100,8627846,614,614,614,614,1903
|
|
20240628,093000,7459404,615,615,615,615,115
|
|
20240628,092900,7388679,615,615,615,614,52
|
|
20240628,092800,7356749,613,613,613,613,0
|
|
20240628,092700,7356749,613,613,613,613,0
|
|
20240628,092600,7356749,613,614,614,613,1287
|
|
20240628,092500,6567817,613,613,613,613,0
|
|
20240628,092400,6567817,613,613,613,613,0
|
|
20240628,092300,6567817,613,613,613,613,0
|
|
20240628,092200,6567817,613,613,613,613,449
|
|
20240628,092100,6292580,616,616,616,616,0
|
|
20240628,092000,6292580,616,616,616,616,0
|
|
20240628,091900,6292580,616,616,616,616,0
|
|
20240628,091800,6292580,616,616,616,616,0
|
|
20240628,091700,6292580,616,616,616,616,100
|
|
20240628,091600,6230980,613,613,613,613,0
|
|
20240628,091500,6230980,613,614,614,613,102
|
|
20240628,091400,6168453,613,614,614,613,350
|
|
20240628,091300,5953902,616,615,616,615,172
|
|
20240628,091200,5848000,616,616,616,616,0
|
|
20240628,091100,5848000,616,616,616,616,0
|
|
20240628,091000,5848000,616,616,616,616,1
|
|
20240628,090900,5847384,617,617,617,617,0
|
|
20240628,090800,5847384,617,617,617,617,0
|
|
20240628,090700,5847384,617,617,617,617,3000
|
|
20240628,090600,3996384,617,617,617,617,5000
|
|
20240628,090500,911384,618,618,618,618,0
|
|
20240628,090400,911384,618,618,618,618,100
|
|
20240628,090300,849584,619,619,619,619,0
|
|
20240628,090200,849584,619,619,619,619,1020
|
|
20240628,090100,218204,612,612,612,612,0
|
|
20240628,090000,218204,612,610,612,610,357
|