625 lines
27 KiB
CSV
625 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,192200,163788424,608,608,608,608,22588
|
|
20240702,192100,163788424,608,608,608,608,0
|
|
20240702,192000,163788424,608,608,608,608,0
|
|
20240702,191900,163788424,608,608,608,608,0
|
|
20240702,191800,163788424,608,608,608,608,0
|
|
20240702,191700,163788424,608,608,608,608,0
|
|
20240702,191600,163788424,608,608,608,608,0
|
|
20240702,191500,163788424,608,608,608,608,0
|
|
20240702,191400,163788424,608,608,608,608,0
|
|
20240702,191300,163788424,608,608,608,608,0
|
|
20240702,191200,163788424,608,608,608,608,0
|
|
20240702,191100,163788424,608,608,608,608,0
|
|
20240702,191000,163788424,608,608,608,608,0
|
|
20240702,190900,163788424,608,608,608,608,0
|
|
20240702,190800,163788424,608,608,608,608,0
|
|
20240702,190700,163788424,608,608,608,608,0
|
|
20240702,190600,163788424,608,608,608,608,0
|
|
20240702,190500,163788424,608,608,608,608,0
|
|
20240702,190400,163788424,608,608,608,608,0
|
|
20240702,190300,163788424,608,608,608,608,0
|
|
20240702,190200,163788424,608,608,608,608,0
|
|
20240702,190100,163788424,608,608,608,608,0
|
|
20240702,190000,163788424,608,608,608,608,0
|
|
20240702,185900,163788424,608,608,608,608,0
|
|
20240702,185800,163788424,608,608,608,608,0
|
|
20240702,185700,163788424,608,608,608,608,0
|
|
20240702,185600,163788424,608,608,608,608,0
|
|
20240702,185500,163788424,608,608,608,608,0
|
|
20240702,185400,163788424,608,608,608,608,0
|
|
20240702,185300,163788424,608,608,608,608,0
|
|
20240702,185200,163788424,608,608,608,608,22588
|
|
20240702,185100,163788424,608,608,608,608,0
|
|
20240702,185000,163788424,608,608,608,608,0
|
|
20240702,184900,163788424,608,608,608,608,0
|
|
20240702,184800,163788424,608,608,608,608,0
|
|
20240702,184700,163788424,608,608,608,608,0
|
|
20240702,184600,163788424,608,608,608,608,0
|
|
20240702,184500,163788424,608,608,608,608,0
|
|
20240702,184400,163788424,608,608,608,608,0
|
|
20240702,184300,163788424,608,608,608,608,0
|
|
20240702,184200,163788424,608,608,608,608,0
|
|
20240702,184100,163788424,608,608,608,608,0
|
|
20240702,184000,163788424,608,608,608,608,0
|
|
20240702,183900,163788424,608,608,608,608,0
|
|
20240702,183800,163788424,608,608,608,608,0
|
|
20240702,183700,163788424,608,608,608,608,0
|
|
20240702,183600,163788424,608,608,608,608,0
|
|
20240702,183500,163788424,608,608,608,608,0
|
|
20240702,183400,163788424,608,608,608,608,0
|
|
20240702,183300,163788424,608,608,608,608,0
|
|
20240702,183200,163788424,608,608,608,608,0
|
|
20240702,183100,163788424,608,608,608,608,0
|
|
20240702,183000,163788424,608,608,608,608,0
|
|
20240702,182900,163788424,608,608,608,608,0
|
|
20240702,182800,163788424,608,608,608,608,0
|
|
20240702,182700,163788424,608,608,608,608,0
|
|
20240702,182600,163788424,608,608,608,608,0
|
|
20240702,182500,163788424,608,608,608,608,0
|
|
20240702,182400,163788424,608,608,608,608,0
|
|
20240702,182300,163788424,608,608,608,608,0
|
|
20240702,182200,163788424,608,608,608,608,22588
|
|
20240702,182100,163788424,608,608,608,608,0
|
|
20240702,182000,163788424,608,608,608,608,0
|
|
20240702,181900,163788424,608,608,608,608,0
|
|
20240702,181800,163788424,608,608,608,608,0
|
|
20240702,181700,163788424,608,608,608,608,0
|
|
20240702,181600,163788424,608,608,608,608,0
|
|
20240702,181500,163788424,608,608,608,608,0
|
|
20240702,181400,163788424,608,608,608,608,0
|
|
20240702,181300,163788424,608,608,608,608,0
|
|
20240702,181200,163788424,608,608,608,608,0
|
|
20240702,181100,163788424,608,608,608,608,0
|
|
20240702,181000,163788424,608,608,608,608,0
|
|
20240702,180900,163788424,608,608,608,608,0
|
|
20240702,180800,163788424,608,608,608,608,0
|
|
20240702,180700,163788424,608,608,608,608,0
|
|
20240702,180600,163788424,608,608,608,608,0
|
|
20240702,180500,163788424,608,608,608,608,0
|
|
20240702,180400,163788424,608,608,608,608,0
|
|
20240702,180300,163788424,608,608,608,608,0
|
|
20240702,180200,163788424,608,608,608,608,0
|
|
20240702,180100,163788424,608,608,608,608,0
|
|
20240702,180000,163788424,608,608,608,608,0
|
|
20240702,175900,163788424,608,608,608,608,0
|
|
20240702,175800,163788424,608,608,608,608,0
|
|
20240702,175700,163788424,608,608,608,608,0
|
|
20240702,175600,163788424,608,608,608,608,0
|
|
20240702,175500,163788424,608,608,608,608,0
|
|
20240702,175400,163788424,608,608,608,608,0
|
|
20240702,175300,163788424,608,608,608,608,0
|
|
20240702,175200,163788424,608,608,608,608,22588
|
|
20240702,175100,163788424,608,608,608,608,0
|
|
20240702,175000,163788424,608,608,608,608,0
|
|
20240702,174900,163788424,608,608,608,608,0
|
|
20240702,174800,163788424,608,608,608,608,0
|
|
20240702,174700,163788424,608,608,608,608,0
|
|
20240702,174600,163788424,608,608,608,608,0
|
|
20240702,174500,163788424,608,608,608,608,0
|
|
20240702,174400,163788424,608,608,608,608,0
|
|
20240702,174300,163788424,608,608,608,608,0
|
|
20240702,174200,163788424,608,608,608,608,0
|
|
20240702,174100,163788424,608,608,608,608,0
|
|
20240702,174000,163788424,608,608,608,608,0
|
|
20240702,173900,163788424,608,608,608,608,0
|
|
20240702,173800,163788424,608,608,608,608,0
|
|
20240702,173700,163788424,608,608,608,608,0
|
|
20240702,173600,163788424,608,608,608,608,0
|
|
20240702,173500,163788424,608,608,608,608,0
|
|
20240702,173400,163788424,608,608,608,608,0
|
|
20240702,173300,163788424,608,608,608,608,0
|
|
20240702,173200,163788424,608,608,608,608,0
|
|
20240702,173100,163788424,608,608,608,608,0
|
|
20240702,173000,163788424,608,608,608,608,0
|
|
20240702,172900,163788424,608,608,608,608,0
|
|
20240702,172800,163788424,608,608,608,608,0
|
|
20240702,172700,163788424,608,608,608,608,0
|
|
20240702,172600,163788424,608,608,608,608,0
|
|
20240702,172500,163788424,608,608,608,608,0
|
|
20240702,172400,163788424,608,608,608,608,0
|
|
20240702,172300,163788424,608,608,608,608,0
|
|
20240702,172200,163788424,608,608,608,608,22588
|
|
20240702,172100,163788424,608,608,608,608,0
|
|
20240702,172000,163788424,608,608,608,608,0
|
|
20240702,171900,163788424,608,608,608,608,0
|
|
20240702,171800,163788424,608,608,608,608,0
|
|
20240702,171700,163788424,608,608,608,608,0
|
|
20240702,171600,163788424,608,608,608,608,0
|
|
20240702,171500,163788424,608,608,608,608,0
|
|
20240702,171400,163788424,608,608,608,608,0
|
|
20240702,171300,163788424,608,608,608,608,0
|
|
20240702,171200,163788424,608,608,608,608,0
|
|
20240702,171100,163788424,608,608,608,608,0
|
|
20240702,171000,163788424,608,608,608,608,0
|
|
20240702,170900,163788424,608,608,608,608,0
|
|
20240702,170800,163788424,608,608,608,608,0
|
|
20240702,170700,163788424,608,608,608,608,0
|
|
20240702,170600,163788424,608,608,608,608,0
|
|
20240702,170500,163788424,608,608,608,608,0
|
|
20240702,170400,163788424,608,608,608,608,0
|
|
20240702,170300,163788424,608,608,608,608,0
|
|
20240702,170200,163788424,608,608,608,608,0
|
|
20240702,170100,163788424,608,608,608,608,0
|
|
20240702,170000,163788424,608,608,608,608,0
|
|
20240702,165900,163788424,608,608,608,608,0
|
|
20240702,165800,163788424,608,608,608,608,0
|
|
20240702,165700,163788424,608,608,608,608,0
|
|
20240702,165600,163788424,608,608,608,608,0
|
|
20240702,165500,163788424,608,608,608,608,0
|
|
20240702,165400,163788424,608,608,608,608,0
|
|
20240702,165300,163788424,608,608,608,608,0
|
|
20240702,165200,163788424,608,608,608,608,22588
|
|
20240702,165100,163788424,608,608,608,608,0
|
|
20240702,165000,163788424,608,608,608,608,0
|
|
20240702,164900,163788424,608,608,608,608,0
|
|
20240702,164800,163788424,608,608,608,608,0
|
|
20240702,164700,163788424,608,608,608,608,0
|
|
20240702,164600,163788424,608,608,608,608,0
|
|
20240702,164500,163788424,608,608,608,608,0
|
|
20240702,164400,163788424,608,608,608,608,0
|
|
20240702,164300,163788424,608,608,608,608,0
|
|
20240702,164200,163788424,608,608,608,608,0
|
|
20240702,164100,163788424,608,608,608,608,0
|
|
20240702,164000,163788424,608,608,608,608,0
|
|
20240702,163900,163788424,608,608,608,608,0
|
|
20240702,163800,163788424,608,608,608,608,0
|
|
20240702,163700,163788424,608,608,608,608,0
|
|
20240702,163600,163788424,608,608,608,608,0
|
|
20240702,163500,163788424,608,608,608,608,0
|
|
20240702,163400,163788424,608,608,608,608,0
|
|
20240702,163300,163788424,608,608,608,608,0
|
|
20240702,163200,163788424,608,608,608,608,0
|
|
20240702,163100,163788424,608,608,608,608,0
|
|
20240702,163000,163788424,608,608,608,608,0
|
|
20240702,162900,163788424,608,608,608,608,0
|
|
20240702,162800,163788424,608,608,608,608,0
|
|
20240702,162700,163788424,608,608,608,608,0
|
|
20240702,162600,163788424,608,608,608,608,0
|
|
20240702,162500,163788424,608,608,608,608,0
|
|
20240702,162400,163788424,608,608,608,608,0
|
|
20240702,162300,163788424,608,608,608,608,0
|
|
20240702,162200,163788424,608,608,608,608,22588
|
|
20240702,162100,163788424,608,608,608,608,0
|
|
20240702,162000,163788424,608,608,608,608,0
|
|
20240702,161900,163788424,608,608,608,608,0
|
|
20240702,161800,163788424,608,608,608,608,0
|
|
20240702,161700,163788424,608,608,608,608,0
|
|
20240702,161600,163788424,608,608,608,608,0
|
|
20240702,161500,163788424,608,608,608,608,0
|
|
20240702,161400,163788424,608,608,608,608,0
|
|
20240702,161300,163788424,608,608,608,608,0
|
|
20240702,161200,163788424,608,608,608,608,0
|
|
20240702,161100,163788424,608,608,608,608,0
|
|
20240702,161000,163788424,608,608,608,608,0
|
|
20240702,160900,163788424,608,608,608,608,0
|
|
20240702,160800,163788424,608,608,608,608,0
|
|
20240702,160700,163788424,608,608,608,608,0
|
|
20240702,160600,163788424,608,608,608,608,0
|
|
20240702,160500,163788424,608,608,608,608,0
|
|
20240702,160400,163788424,608,608,608,608,0
|
|
20240702,160300,163788424,608,608,608,608,0
|
|
20240702,160200,163788424,608,608,608,608,0
|
|
20240702,160100,163788424,608,608,608,608,0
|
|
20240702,160000,163788424,608,608,608,608,0
|
|
20240702,155900,163788424,608,608,608,608,0
|
|
20240702,155800,163788424,608,608,608,608,0
|
|
20240702,155700,163788424,608,608,608,608,0
|
|
20240702,155600,163788424,608,608,608,608,0
|
|
20240702,155500,163788424,608,608,608,608,0
|
|
20240702,155400,163788424,608,608,608,608,0
|
|
20240702,155300,163788424,608,608,608,608,0
|
|
20240702,155200,163788424,608,608,608,608,22588
|
|
20240702,155100,163788424,608,608,608,608,0
|
|
20240702,155000,163788424,608,608,608,608,0
|
|
20240702,154900,163788424,608,608,608,608,0
|
|
20240702,154800,163788424,608,608,608,608,0
|
|
20240702,154700,163788424,608,608,608,608,0
|
|
20240702,154600,163788424,608,608,608,608,0
|
|
20240702,154500,163788424,608,608,608,608,0
|
|
20240702,154400,163788424,608,608,608,608,0
|
|
20240702,154300,163788424,608,608,608,608,0
|
|
20240702,154200,163788424,608,608,608,608,0
|
|
20240702,154100,163788424,608,608,608,608,0
|
|
20240702,154000,163788424,608,608,608,608,0
|
|
20240702,153900,163788424,608,608,608,608,0
|
|
20240702,153800,163788424,608,608,608,608,0
|
|
20240702,153700,163788424,608,608,608,608,0
|
|
20240702,153600,163788424,608,608,608,608,0
|
|
20240702,153500,163788424,608,608,608,608,0
|
|
20240702,153400,163788424,608,608,608,608,0
|
|
20240702,153300,163788424,608,608,608,608,0
|
|
20240702,153200,163788424,608,608,608,608,0
|
|
20240702,153100,163788424,608,608,608,608,0
|
|
20240702,153000,163788424,608,608,608,608,22588
|
|
20240702,152900,150054920,610,610,610,610,0
|
|
20240702,152800,150054920,610,610,610,610,0
|
|
20240702,152700,150054920,610,610,610,610,0
|
|
20240702,152600,150054920,610,610,610,610,0
|
|
20240702,152500,150054920,610,610,610,610,0
|
|
20240702,152400,150054920,610,610,610,610,0
|
|
20240702,152300,150054920,610,610,610,610,0
|
|
20240702,152200,150054920,610,610,610,610,0
|
|
20240702,152100,150054920,610,610,610,610,0
|
|
20240702,152000,150054920,610,610,610,610,0
|
|
20240702,151900,150054920,610,610,610,610,0
|
|
20240702,151800,150054920,610,610,610,610,1000
|
|
20240702,151700,149444920,610,610,610,610,5
|
|
20240702,151600,149441870,609,609,609,609,10
|
|
20240702,151500,149435780,610,610,610,610,0
|
|
20240702,151400,149435780,610,610,610,610,2
|
|
20240702,151300,149434560,608,610,610,608,103
|
|
20240702,151200,149371930,608,608,608,608,984
|
|
20240702,151100,148773658,608,610,610,608,12539
|
|
20240702,151000,141142464,615,615,615,615,0
|
|
20240702,150900,141142464,615,615,615,615,0
|
|
20240702,150800,141142464,615,615,615,615,0
|
|
20240702,150700,141142464,615,615,615,615,0
|
|
20240702,150600,141142464,615,615,615,615,0
|
|
20240702,150500,141142464,615,615,615,615,0
|
|
20240702,150400,141142464,615,615,615,615,0
|
|
20240702,150300,141142464,615,615,615,615,0
|
|
20240702,150200,141142464,615,615,615,615,0
|
|
20240702,150100,141142464,615,615,615,615,0
|
|
20240702,150000,141142464,615,615,615,615,0
|
|
20240702,145900,141142464,615,615,615,615,0
|
|
20240702,145800,141142464,615,615,615,615,0
|
|
20240702,145700,141142464,615,615,615,615,10
|
|
20240702,145600,141136314,614,614,614,614,20
|
|
20240702,145500,141124034,613,614,614,613,200
|
|
20240702,145400,141001334,615,615,615,615,0
|
|
20240702,145300,141001334,615,615,615,615,0
|
|
20240702,145200,141001334,615,615,615,615,0
|
|
20240702,145100,141001334,615,615,615,615,0
|
|
20240702,145000,141001334,615,615,615,615,0
|
|
20240702,144900,141001334,615,615,615,615,0
|
|
20240702,144800,141001334,615,615,615,615,0
|
|
20240702,144700,141001334,615,615,615,615,0
|
|
20240702,144600,141001334,615,615,615,615,0
|
|
20240702,144500,141001334,615,615,615,615,0
|
|
20240702,144400,141001334,615,615,615,615,0
|
|
20240702,144300,141001334,615,615,615,615,0
|
|
20240702,144200,141001334,615,615,615,615,0
|
|
20240702,144100,141001334,615,615,615,615,0
|
|
20240702,144000,141001334,615,615,615,615,0
|
|
20240702,143900,141001334,615,615,615,615,0
|
|
20240702,143800,141001334,615,615,615,615,0
|
|
20240702,143700,141001334,615,615,615,615,100
|
|
20240702,143600,140939834,616,616,616,616,0
|
|
20240702,143500,140939834,616,616,616,616,100
|
|
20240702,143400,140878234,615,615,615,615,0
|
|
20240702,143300,140878234,615,615,615,615,0
|
|
20240702,143200,140878234,615,615,615,615,3252
|
|
20240702,143100,138878254,615,614,615,614,5
|
|
20240702,143000,138875180,610,613,613,610,40000
|
|
20240702,142900,114446850,614,614,614,614,0
|
|
20240702,142800,114446850,614,614,614,614,0
|
|
20240702,142700,114446850,614,614,614,614,0
|
|
20240702,142600,114446850,614,614,614,614,0
|
|
20240702,142500,114446850,614,614,614,614,34351
|
|
20240702,142400,93355336,614,614,614,614,0
|
|
20240702,142300,93355336,614,614,614,614,0
|
|
20240702,142200,93355336,614,614,614,614,0
|
|
20240702,142100,93355336,614,614,614,614,0
|
|
20240702,142000,93355336,614,614,614,614,0
|
|
20240702,141900,93355336,614,614,614,614,0
|
|
20240702,141800,93355336,614,614,614,614,0
|
|
20240702,141700,93355336,614,614,614,614,0
|
|
20240702,141600,93355336,614,614,614,614,0
|
|
20240702,141500,93355336,614,614,614,614,0
|
|
20240702,141400,93355336,614,614,614,614,0
|
|
20240702,141300,93355336,614,614,614,614,0
|
|
20240702,141200,93355336,614,614,614,614,0
|
|
20240702,141100,93355336,614,614,614,614,0
|
|
20240702,141000,93355336,614,614,614,614,0
|
|
20240702,140900,93355336,614,614,614,614,0
|
|
20240702,140800,93355336,614,614,614,614,0
|
|
20240702,140700,93355336,614,614,614,614,0
|
|
20240702,140600,93355336,614,614,614,614,0
|
|
20240702,140500,93355336,614,614,614,614,0
|
|
20240702,140400,93355336,614,614,614,614,307
|
|
20240702,140300,93166838,616,616,616,616,0
|
|
20240702,140200,93166838,616,616,616,616,0
|
|
20240702,140100,93166838,616,616,616,616,0
|
|
20240702,140000,93166838,616,616,616,616,0
|
|
20240702,135900,93166838,616,616,616,616,0
|
|
20240702,135800,93166838,616,616,616,616,0
|
|
20240702,135700,93166838,616,616,616,616,1000
|
|
20240702,135600,92550838,611,611,611,611,0
|
|
20240702,135500,92550838,611,611,611,611,1799
|
|
20240702,135400,91451649,611,611,611,611,0
|
|
20240702,135300,91451649,611,611,611,611,0
|
|
20240702,135200,91451649,611,611,611,611,0
|
|
20240702,135100,91451649,611,611,611,611,0
|
|
20240702,135000,91451649,611,611,611,611,0
|
|
20240702,134900,91451649,611,611,611,611,0
|
|
20240702,134800,91451649,611,611,611,611,0
|
|
20240702,134700,91451649,611,611,611,611,0
|
|
20240702,134600,91451649,611,611,611,611,0
|
|
20240702,134500,91451649,611,611,611,611,0
|
|
20240702,134400,91451649,611,611,611,611,0
|
|
20240702,134300,91451649,611,611,611,611,0
|
|
20240702,134200,91451649,611,611,611,611,0
|
|
20240702,134100,91451649,611,611,611,611,0
|
|
20240702,134000,91451649,611,611,611,611,0
|
|
20240702,133900,91451649,611,611,611,611,0
|
|
20240702,133800,91451649,611,611,611,611,0
|
|
20240702,133700,91451649,611,612,612,611,11516
|
|
20240702,133600,84408628,613,613,613,613,0
|
|
20240702,133500,84408628,613,613,613,613,0
|
|
20240702,133400,84408628,613,613,613,613,0
|
|
20240702,133300,84408628,613,613,613,613,0
|
|
20240702,133200,84408628,613,613,613,613,0
|
|
20240702,133100,84408628,613,613,613,613,2991
|
|
20240702,133000,82575145,613,613,613,613,0
|
|
20240702,132900,82575145,613,614,614,613,10000
|
|
20240702,132800,76444102,614,614,614,614,0
|
|
20240702,132700,76444102,614,614,614,614,0
|
|
20240702,132600,76444102,614,614,614,614,0
|
|
20240702,132500,76444102,614,614,614,614,0
|
|
20240702,132400,76444102,614,614,614,614,0
|
|
20240702,132300,76444102,614,614,614,614,0
|
|
20240702,132200,76444102,614,614,614,614,0
|
|
20240702,132100,76444102,614,614,614,614,0
|
|
20240702,132000,76444102,614,614,614,614,0
|
|
20240702,131900,76444102,614,614,614,614,0
|
|
20240702,131800,76444102,614,614,614,614,0
|
|
20240702,131700,76444102,614,614,614,614,0
|
|
20240702,131600,76444102,614,614,614,614,5132
|
|
20240702,131500,73293054,613,613,613,613,0
|
|
20240702,131400,73293054,613,613,613,613,0
|
|
20240702,131300,73293054,613,613,613,613,0
|
|
20240702,131200,73293054,613,613,613,613,0
|
|
20240702,131100,73293054,613,613,613,613,0
|
|
20240702,131000,73293054,613,613,613,613,0
|
|
20240702,130900,73293054,613,613,613,613,0
|
|
20240702,130800,73293054,613,613,613,613,0
|
|
20240702,130700,73293054,613,613,613,613,0
|
|
20240702,130600,73293054,613,613,613,613,0
|
|
20240702,130500,73293054,613,613,613,613,0
|
|
20240702,130400,73293054,613,613,613,613,0
|
|
20240702,130300,73293054,613,613,613,613,0
|
|
20240702,130200,73293054,613,613,613,613,0
|
|
20240702,130100,73293054,613,613,613,613,0
|
|
20240702,130000,73293054,613,613,613,613,0
|
|
20240702,125900,73293054,613,613,613,613,0
|
|
20240702,125800,73293054,613,613,613,613,0
|
|
20240702,125700,73293054,613,613,613,613,0
|
|
20240702,125600,73293054,613,613,613,613,0
|
|
20240702,125500,73293054,613,616,616,613,20000
|
|
20240702,125400,61010492,615,615,615,615,0
|
|
20240702,125300,61010492,615,615,615,615,0
|
|
20240702,125200,61010492,615,615,615,615,0
|
|
20240702,125100,61010492,615,615,615,615,0
|
|
20240702,125000,61010492,615,615,615,615,0
|
|
20240702,124900,61010492,615,615,615,615,0
|
|
20240702,124800,61010492,615,615,615,615,0
|
|
20240702,124700,61010492,615,615,615,615,0
|
|
20240702,124600,61010492,615,615,615,615,0
|
|
20240702,124500,61010492,615,615,615,615,0
|
|
20240702,124400,61010492,615,615,615,615,0
|
|
20240702,124300,61010492,615,615,615,615,0
|
|
20240702,124200,61010492,615,615,615,615,0
|
|
20240702,124100,61010492,615,615,615,615,0
|
|
20240702,124000,61010492,615,615,615,615,0
|
|
20240702,123900,61010492,615,615,615,615,0
|
|
20240702,123800,61010492,615,615,615,615,0
|
|
20240702,123700,61010492,615,615,615,615,0
|
|
20240702,123600,61010492,615,615,615,615,0
|
|
20240702,123500,61010492,615,615,615,615,0
|
|
20240702,123400,61010492,615,615,615,615,0
|
|
20240702,123300,61010492,615,615,615,615,0
|
|
20240702,123200,61010492,615,615,615,615,0
|
|
20240702,123100,61010492,615,615,615,615,0
|
|
20240702,123000,61010492,615,615,615,615,0
|
|
20240702,122900,61010492,615,615,615,615,0
|
|
20240702,122800,61010492,615,615,615,615,0
|
|
20240702,122700,61010492,615,615,615,615,0
|
|
20240702,122600,61010492,615,615,615,615,0
|
|
20240702,122500,61010492,615,615,615,615,0
|
|
20240702,122400,61010492,615,615,615,615,0
|
|
20240702,122300,61010492,615,615,615,615,0
|
|
20240702,122200,61010492,615,615,615,615,0
|
|
20240702,122100,61010492,615,615,615,615,0
|
|
20240702,122000,61010492,615,615,615,615,0
|
|
20240702,121900,61010492,615,615,615,615,0
|
|
20240702,121800,61010492,615,615,615,615,0
|
|
20240702,121700,61010492,615,615,615,615,0
|
|
20240702,121600,61010492,615,615,615,615,0
|
|
20240702,121500,61010492,615,615,615,615,0
|
|
20240702,121400,61010492,615,615,615,615,0
|
|
20240702,121300,61010492,615,615,615,615,0
|
|
20240702,121200,61010492,615,615,615,615,0
|
|
20240702,121100,61010492,615,615,615,615,0
|
|
20240702,121000,61010492,615,615,615,615,0
|
|
20240702,120900,61010492,615,615,615,615,0
|
|
20240702,120800,61010492,615,616,616,615,670
|
|
20240702,120700,60598441,619,619,619,619,0
|
|
20240702,120600,60598441,619,619,619,619,0
|
|
20240702,120500,60598441,619,619,619,619,0
|
|
20240702,120400,60598441,619,619,619,619,0
|
|
20240702,120300,60598441,619,619,619,619,1500
|
|
20240702,120200,59669941,619,619,619,619,0
|
|
20240702,120100,59669941,619,619,619,619,0
|
|
20240702,120000,59669941,619,619,619,619,0
|
|
20240702,115900,59669941,619,619,619,619,0
|
|
20240702,115800,59669941,619,619,619,619,0
|
|
20240702,115700,59669941,619,619,619,619,0
|
|
20240702,115600,59669941,619,619,619,619,0
|
|
20240702,115500,59669941,619,619,619,619,0
|
|
20240702,115400,59669941,619,619,619,619,0
|
|
20240702,115300,59669941,619,619,619,619,0
|
|
20240702,115200,59669941,619,619,619,619,0
|
|
20240702,115100,59669941,619,619,619,619,0
|
|
20240702,115000,59669941,619,619,619,619,0
|
|
20240702,114900,59669941,619,619,619,619,0
|
|
20240702,114800,59669941,619,619,619,619,0
|
|
20240702,114700,59669941,619,619,619,619,0
|
|
20240702,114600,59669941,619,619,619,619,0
|
|
20240702,114500,59669941,619,619,619,619,0
|
|
20240702,114400,59669941,619,619,619,619,0
|
|
20240702,114300,59669941,619,619,619,619,0
|
|
20240702,114200,59669941,619,619,619,619,0
|
|
20240702,114100,59669941,619,619,619,619,0
|
|
20240702,114000,59669941,619,619,619,619,0
|
|
20240702,113900,59669941,619,619,619,619,0
|
|
20240702,113800,59669941,619,619,619,619,0
|
|
20240702,113700,59669941,619,619,619,619,0
|
|
20240702,113600,59669941,619,619,619,619,0
|
|
20240702,113500,59669941,619,619,619,619,0
|
|
20240702,113400,59669941,619,619,619,619,0
|
|
20240702,113300,59669941,619,619,619,619,1
|
|
20240702,113200,59669322,615,615,615,615,0
|
|
20240702,113100,59669322,615,615,615,615,0
|
|
20240702,113000,59669322,615,615,615,615,0
|
|
20240702,112900,59669322,615,615,615,615,0
|
|
20240702,112800,59669322,615,615,615,615,800
|
|
20240702,112700,59177322,615,615,615,615,0
|
|
20240702,112600,59177322,615,615,615,615,0
|
|
20240702,112500,59177322,615,615,615,615,0
|
|
20240702,112400,59177322,615,615,615,615,0
|
|
20240702,112300,59177322,615,615,615,615,0
|
|
20240702,112200,59177322,615,615,615,615,0
|
|
20240702,112100,59177322,615,615,615,615,0
|
|
20240702,112000,59177322,615,615,615,615,0
|
|
20240702,111900,59177322,615,615,615,615,400
|
|
20240702,111800,58931322,617,617,617,617,0
|
|
20240702,111700,58931322,617,617,617,617,0
|
|
20240702,111600,58931322,617,617,617,617,0
|
|
20240702,111500,58931322,617,617,617,617,0
|
|
20240702,111400,58931322,617,615,617,615,8089
|
|
20240702,111300,53942409,613,613,613,613,0
|
|
20240702,111200,53942409,613,613,613,613,0
|
|
20240702,111100,53942409,613,613,613,613,0
|
|
20240702,111000,53942409,613,613,613,613,0
|
|
20240702,110900,53942409,613,613,613,613,0
|
|
20240702,110800,53942409,613,613,613,613,0
|
|
20240702,110700,53942409,613,613,613,613,0
|
|
20240702,110600,53942409,613,613,613,613,0
|
|
20240702,110500,53942409,613,613,613,613,5500
|
|
20240702,110400,50570909,613,613,613,613,2
|
|
20240702,110300,50569683,615,615,615,615,0
|
|
20240702,110200,50569683,615,615,615,615,0
|
|
20240702,110100,50569683,615,615,615,615,5685
|
|
20240702,110000,47073408,616,617,617,616,8307
|
|
20240702,105900,41951235,619,619,619,619,0
|
|
20240702,105800,41951235,619,619,619,619,0
|
|
20240702,105700,41951235,619,619,619,619,0
|
|
20240702,105600,41951235,619,619,619,619,0
|
|
20240702,105500,41951235,619,619,619,619,0
|
|
20240702,105400,41951235,619,619,619,619,0
|
|
20240702,105300,41951235,619,619,619,619,0
|
|
20240702,105200,41951235,619,619,619,619,0
|
|
20240702,105100,41951235,619,619,619,619,0
|
|
20240702,105000,41951235,619,619,619,619,0
|
|
20240702,104900,41951235,619,619,619,619,0
|
|
20240702,104800,41951235,619,619,619,619,0
|
|
20240702,104700,41951235,619,619,619,619,1000
|
|
20240702,104600,41332235,619,619,619,619,0
|
|
20240702,104500,41332235,619,619,619,619,0
|
|
20240702,104400,41332235,619,619,619,619,0
|
|
20240702,104300,41332235,619,619,619,619,0
|
|
20240702,104200,41332235,619,619,619,619,0
|
|
20240702,104100,41332235,619,619,619,619,0
|
|
20240702,104000,41332235,619,619,619,619,0
|
|
20240702,103900,41332235,619,619,619,619,0
|
|
20240702,103800,41332235,619,619,619,619,0
|
|
20240702,103700,41332235,619,619,619,619,0
|
|
20240702,103600,41332235,619,619,619,619,0
|
|
20240702,103500,41332235,619,619,619,619,2000
|
|
20240702,103400,40094235,619,619,619,619,0
|
|
20240702,103300,40094235,619,619,619,619,0
|
|
20240702,103200,40094235,619,619,619,619,3
|
|
20240702,103100,40092378,617,617,617,617,0
|
|
20240702,103000,40092378,617,617,617,617,0
|
|
20240702,102900,40092378,617,617,617,617,0
|
|
20240702,102800,40092378,617,617,617,617,0
|
|
20240702,102700,40092378,617,617,617,617,0
|
|
20240702,102600,40092378,617,617,617,617,0
|
|
20240702,102500,40092378,617,617,617,617,131
|
|
20240702,102400,40011551,618,618,618,618,8336
|
|
20240702,102300,34859903,619,619,619,619,2605
|
|
20240702,102200,33247408,619,619,619,619,0
|
|
20240702,102100,33247408,619,619,619,619,0
|
|
20240702,102000,33247408,619,619,619,619,83
|
|
20240702,101900,33196031,623,623,623,623,0
|
|
20240702,101800,33196031,623,623,623,623,0
|
|
20240702,101700,33196031,623,623,623,623,0
|
|
20240702,101600,33196031,623,623,623,623,0
|
|
20240702,101500,33196031,623,623,623,623,0
|
|
20240702,101400,33196031,623,623,623,623,0
|
|
20240702,101300,33196031,623,623,623,623,0
|
|
20240702,101200,33196031,623,623,623,623,0
|
|
20240702,101100,33196031,623,623,623,623,0
|
|
20240702,101000,33196031,623,623,623,623,0
|
|
20240702,100900,33196031,623,623,623,623,0
|
|
20240702,100800,33196031,623,623,623,623,0
|
|
20240702,100700,33196031,623,623,623,623,3
|
|
20240702,100600,33194162,623,623,623,623,0
|
|
20240702,100500,33194162,623,623,623,623,0
|
|
20240702,100400,33194162,623,623,623,623,0
|
|
20240702,100300,33194162,623,623,623,623,0
|
|
20240702,100200,33194162,623,623,623,623,11
|
|
20240702,100100,33187309,623,623,623,623,2
|
|
20240702,100000,33186063,622,622,622,622,4877
|
|
20240702,095900,30152569,622,622,622,622,0
|
|
20240702,095800,30152569,622,622,622,622,0
|
|
20240702,095700,30152569,622,622,622,622,5
|
|
20240702,095600,30149459,623,623,623,623,0
|
|
20240702,095500,30149459,623,623,623,623,0
|
|
20240702,095400,30149459,623,619,623,619,4502
|
|
20240702,095300,27362713,619,619,619,619,0
|
|
20240702,095200,27362713,619,619,619,619,0
|
|
20240702,095100,27362713,619,619,619,619,0
|
|
20240702,095000,27362713,619,619,619,619,0
|
|
20240702,094900,27362713,619,619,619,619,0
|
|
20240702,094800,27362713,619,619,619,619,0
|
|
20240702,094700,27362713,619,619,619,619,3000
|
|
20240702,094600,25505713,619,619,619,619,0
|
|
20240702,094500,25505713,619,619,619,619,0
|
|
20240702,094400,25505713,619,620,620,619,7272
|
|
20240702,094300,21001275,621,621,621,621,2188
|
|
20240702,094200,19642527,621,621,621,621,19
|
|
20240702,094100,19630728,621,621,621,621,2993
|
|
20240702,094000,17772075,621,621,621,621,0
|
|
20240702,093900,17772075,621,621,621,621,0
|
|
20240702,093800,17772075,621,621,621,621,0
|
|
20240702,093700,17772075,621,621,621,621,0
|
|
20240702,093600,17772075,621,621,621,621,26
|
|
20240702,093500,17755929,624,624,624,624,0
|
|
20240702,093400,17755929,624,624,624,624,0
|
|
20240702,093300,17755929,624,624,624,624,0
|
|
20240702,093200,17755929,624,624,624,624,0
|
|
20240702,093100,17755929,624,624,624,624,0
|
|
20240702,093000,17755929,624,624,624,624,0
|
|
20240702,092900,17755929,624,624,624,624,0
|
|
20240702,092800,17755929,624,624,624,624,14003
|
|
20240702,092700,9018057,622,622,622,622,1607
|
|
20240702,092600,8018503,624,624,624,624,0
|
|
20240702,092500,8018503,624,624,624,624,0
|
|
20240702,092400,8018503,624,624,624,624,0
|
|
20240702,092300,8018503,624,624,624,624,0
|
|
20240702,092200,8018503,624,624,624,624,0
|
|
20240702,092100,8018503,624,624,624,624,0
|
|
20240702,092000,8018503,624,624,624,624,0
|
|
20240702,091900,8018503,624,624,624,624,0
|
|
20240702,091800,8018503,624,624,624,624,0
|
|
20240702,091700,8018503,624,624,624,624,176
|
|
20240702,091600,7908679,625,625,625,625,0
|
|
20240702,091500,7908679,625,621,625,621,5366
|
|
20240702,091400,4575793,621,621,621,621,5286
|
|
20240702,091300,1293187,621,621,621,621,500
|
|
20240702,091200,982687,624,627,627,624,6
|
|
20240702,091100,978934,628,628,628,628,0
|
|
20240702,091000,978934,628,628,628,628,0
|
|
20240702,090900,978934,628,628,628,628,1000
|
|
20240702,090800,350934,628,628,628,628,1
|
|
20240702,090700,350306,620,620,620,620,0
|
|
20240702,090600,350306,620,620,620,620,1
|
|
20240702,090500,349686,621,621,621,621,6
|
|
20240702,090400,345960,620,620,620,620,0
|
|
20240702,090300,345960,620,620,620,620,0
|
|
20240702,090200,345960,620,620,620,620,0
|
|
20240702,090100,345960,620,620,620,620,558
|
|
20240702,090000,0,620,620,620,620,0
|