625 lines
26 KiB
CSV
625 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,192200,45919117,580,580,580,580,5128
|
|
20240712,192100,45919117,580,580,580,580,0
|
|
20240712,192000,45919117,580,580,580,580,0
|
|
20240712,191900,45919117,580,580,580,580,0
|
|
20240712,191800,45919117,580,580,580,580,0
|
|
20240712,191700,45919117,580,580,580,580,0
|
|
20240712,191600,45919117,580,580,580,580,0
|
|
20240712,191500,45919117,580,580,580,580,0
|
|
20240712,191400,45919117,580,580,580,580,0
|
|
20240712,191300,45919117,580,580,580,580,0
|
|
20240712,191200,45919117,580,580,580,580,0
|
|
20240712,191100,45919117,580,580,580,580,0
|
|
20240712,191000,45919117,580,580,580,580,0
|
|
20240712,190900,45919117,580,580,580,580,0
|
|
20240712,190800,45919117,580,580,580,580,0
|
|
20240712,190700,45919117,580,580,580,580,0
|
|
20240712,190600,45919117,580,580,580,580,0
|
|
20240712,190500,45919117,580,580,580,580,0
|
|
20240712,190400,45919117,580,580,580,580,0
|
|
20240712,190300,45919117,580,580,580,580,0
|
|
20240712,190200,45919117,580,580,580,580,0
|
|
20240712,190100,45919117,580,580,580,580,0
|
|
20240712,190000,45919117,580,580,580,580,0
|
|
20240712,185900,45919117,580,580,580,580,0
|
|
20240712,185800,45919117,580,580,580,580,0
|
|
20240712,185700,45919117,580,580,580,580,0
|
|
20240712,185600,45919117,580,580,580,580,0
|
|
20240712,185500,45919117,580,580,580,580,0
|
|
20240712,185400,45919117,580,580,580,580,0
|
|
20240712,185300,45919117,580,580,580,580,0
|
|
20240712,185200,45919117,580,580,580,580,5128
|
|
20240712,185100,45919117,580,580,580,580,0
|
|
20240712,185000,45919117,580,580,580,580,0
|
|
20240712,184900,45919117,580,580,580,580,0
|
|
20240712,184800,45919117,580,580,580,580,0
|
|
20240712,184700,45919117,580,580,580,580,0
|
|
20240712,184600,45919117,580,580,580,580,0
|
|
20240712,184500,45919117,580,580,580,580,0
|
|
20240712,184400,45919117,580,580,580,580,0
|
|
20240712,184300,45919117,580,580,580,580,0
|
|
20240712,184200,45919117,580,580,580,580,0
|
|
20240712,184100,45919117,580,580,580,580,0
|
|
20240712,184000,45919117,580,580,580,580,0
|
|
20240712,183900,45919117,580,580,580,580,0
|
|
20240712,183800,45919117,580,580,580,580,0
|
|
20240712,183700,45919117,580,580,580,580,0
|
|
20240712,183600,45919117,580,580,580,580,0
|
|
20240712,183500,45919117,580,580,580,580,0
|
|
20240712,183400,45919117,580,580,580,580,0
|
|
20240712,183300,45919117,580,580,580,580,0
|
|
20240712,183200,45919117,580,580,580,580,0
|
|
20240712,183100,45919117,580,580,580,580,0
|
|
20240712,183000,45919117,580,580,580,580,0
|
|
20240712,182900,45919117,580,580,580,580,0
|
|
20240712,182800,45919117,580,580,580,580,0
|
|
20240712,182700,45919117,580,580,580,580,0
|
|
20240712,182600,45919117,580,580,580,580,0
|
|
20240712,182500,45919117,580,580,580,580,0
|
|
20240712,182400,45919117,580,580,580,580,0
|
|
20240712,182300,45919117,580,580,580,580,0
|
|
20240712,182200,45919117,580,580,580,580,5128
|
|
20240712,182100,45919117,580,580,580,580,0
|
|
20240712,182000,45919117,580,580,580,580,0
|
|
20240712,181900,45919117,580,580,580,580,0
|
|
20240712,181800,45919117,580,580,580,580,0
|
|
20240712,181700,45919117,580,580,580,580,0
|
|
20240712,181600,45919117,580,580,580,580,0
|
|
20240712,181500,45919117,580,580,580,580,0
|
|
20240712,181400,45919117,580,580,580,580,0
|
|
20240712,181300,45919117,580,580,580,580,0
|
|
20240712,181200,45919117,580,580,580,580,0
|
|
20240712,181100,45919117,580,580,580,580,0
|
|
20240712,181000,45919117,580,580,580,580,0
|
|
20240712,180900,45919117,580,580,580,580,0
|
|
20240712,180800,45919117,580,580,580,580,0
|
|
20240712,180700,45919117,580,580,580,580,0
|
|
20240712,180600,45919117,580,580,580,580,0
|
|
20240712,180500,45919117,580,580,580,580,0
|
|
20240712,180400,45919117,580,580,580,580,0
|
|
20240712,180300,45919117,580,580,580,580,0
|
|
20240712,180200,45919117,580,580,580,580,0
|
|
20240712,180100,45919117,580,580,580,580,0
|
|
20240712,180000,45919117,580,580,580,580,0
|
|
20240712,175900,45919117,580,580,580,580,0
|
|
20240712,175800,45919117,580,580,580,580,0
|
|
20240712,175700,45919117,580,580,580,580,0
|
|
20240712,175600,45919117,580,580,580,580,0
|
|
20240712,175500,45919117,580,580,580,580,0
|
|
20240712,175400,45919117,580,580,580,580,0
|
|
20240712,175300,45919117,580,580,580,580,0
|
|
20240712,175200,45919117,580,580,580,580,5128
|
|
20240712,175100,45919117,580,580,580,580,0
|
|
20240712,175000,45919117,580,580,580,580,0
|
|
20240712,174900,45919117,580,580,580,580,0
|
|
20240712,174800,45919117,580,580,580,580,0
|
|
20240712,174700,45919117,580,580,580,580,0
|
|
20240712,174600,45919117,580,580,580,580,0
|
|
20240712,174500,45919117,580,580,580,580,0
|
|
20240712,174400,45919117,580,580,580,580,0
|
|
20240712,174300,45919117,580,580,580,580,0
|
|
20240712,174200,45919117,580,580,580,580,0
|
|
20240712,174100,45919117,580,580,580,580,0
|
|
20240712,174000,45919117,580,580,580,580,0
|
|
20240712,173900,45919117,580,580,580,580,0
|
|
20240712,173800,45919117,580,580,580,580,0
|
|
20240712,173700,45919117,580,580,580,580,0
|
|
20240712,173600,45919117,580,580,580,580,0
|
|
20240712,173500,45919117,580,580,580,580,0
|
|
20240712,173400,45919117,580,580,580,580,0
|
|
20240712,173300,45919117,580,580,580,580,0
|
|
20240712,173200,45919117,580,580,580,580,0
|
|
20240712,173100,45919117,580,580,580,580,0
|
|
20240712,173000,45919117,580,580,580,580,0
|
|
20240712,172900,45919117,580,580,580,580,0
|
|
20240712,172800,45919117,580,580,580,580,0
|
|
20240712,172700,45919117,580,580,580,580,0
|
|
20240712,172600,45919117,580,580,580,580,0
|
|
20240712,172500,45919117,580,580,580,580,0
|
|
20240712,172400,45919117,580,580,580,580,0
|
|
20240712,172300,45919117,580,580,580,580,0
|
|
20240712,172200,45919117,580,580,580,580,5128
|
|
20240712,172100,45919117,580,580,580,580,0
|
|
20240712,172000,45919117,580,580,580,580,0
|
|
20240712,171900,45919117,580,580,580,580,0
|
|
20240712,171800,45919117,580,580,580,580,0
|
|
20240712,171700,45919117,580,580,580,580,0
|
|
20240712,171600,45919117,580,580,580,580,0
|
|
20240712,171500,45919117,580,580,580,580,0
|
|
20240712,171400,45919117,580,580,580,580,0
|
|
20240712,171300,45919117,580,580,580,580,0
|
|
20240712,171200,45919117,580,580,580,580,0
|
|
20240712,171100,45919117,580,580,580,580,0
|
|
20240712,171000,45919117,580,580,580,580,0
|
|
20240712,170900,45919117,580,580,580,580,0
|
|
20240712,170800,45919117,580,580,580,580,0
|
|
20240712,170700,45919117,580,580,580,580,0
|
|
20240712,170600,45919117,580,580,580,580,0
|
|
20240712,170500,45919117,580,580,580,580,0
|
|
20240712,170400,45919117,580,580,580,580,0
|
|
20240712,170300,45919117,580,580,580,580,0
|
|
20240712,170200,45919117,580,580,580,580,0
|
|
20240712,170100,45919117,580,580,580,580,0
|
|
20240712,170000,45919117,580,580,580,580,0
|
|
20240712,165900,45919117,580,580,580,580,0
|
|
20240712,165800,45919117,580,580,580,580,0
|
|
20240712,165700,45919117,580,580,580,580,0
|
|
20240712,165600,45919117,580,580,580,580,0
|
|
20240712,165500,45919117,580,580,580,580,0
|
|
20240712,165400,45919117,580,580,580,580,0
|
|
20240712,165300,45919117,580,580,580,580,0
|
|
20240712,165200,45919117,580,580,580,580,5128
|
|
20240712,165100,45919117,580,580,580,580,0
|
|
20240712,165000,45919117,580,580,580,580,0
|
|
20240712,164900,45919117,580,580,580,580,0
|
|
20240712,164800,45919117,580,580,580,580,0
|
|
20240712,164700,45919117,580,580,580,580,0
|
|
20240712,164600,45919117,580,580,580,580,0
|
|
20240712,164500,45919117,580,580,580,580,0
|
|
20240712,164400,45919117,580,580,580,580,0
|
|
20240712,164300,45919117,580,580,580,580,0
|
|
20240712,164200,45919117,580,580,580,580,0
|
|
20240712,164100,45919117,580,580,580,580,0
|
|
20240712,164000,45919117,580,580,580,580,0
|
|
20240712,163900,45919117,580,580,580,580,0
|
|
20240712,163800,45919117,580,580,580,580,0
|
|
20240712,163700,45919117,580,580,580,580,0
|
|
20240712,163600,45919117,580,580,580,580,0
|
|
20240712,163500,45919117,580,580,580,580,0
|
|
20240712,163400,45919117,580,580,580,580,0
|
|
20240712,163300,45919117,580,580,580,580,0
|
|
20240712,163200,45919117,580,580,580,580,0
|
|
20240712,163100,45919117,580,580,580,580,0
|
|
20240712,163000,45919117,580,580,580,580,0
|
|
20240712,162900,45919117,580,580,580,580,0
|
|
20240712,162800,45919117,580,580,580,580,0
|
|
20240712,162700,45919117,580,580,580,580,0
|
|
20240712,162600,45919117,580,580,580,580,0
|
|
20240712,162500,45919117,580,580,580,580,0
|
|
20240712,162400,45919117,580,580,580,580,0
|
|
20240712,162300,45919117,580,580,580,580,0
|
|
20240712,162200,45919117,580,580,580,580,5128
|
|
20240712,162100,45919117,580,580,580,580,0
|
|
20240712,162000,45919117,580,580,580,580,0
|
|
20240712,161900,45919117,580,580,580,580,0
|
|
20240712,161800,45919117,580,580,580,580,0
|
|
20240712,161700,45919117,580,580,580,580,0
|
|
20240712,161600,45919117,580,580,580,580,0
|
|
20240712,161500,45919117,580,580,580,580,0
|
|
20240712,161400,45919117,580,580,580,580,0
|
|
20240712,161300,45919117,580,580,580,580,0
|
|
20240712,161200,45919117,580,580,580,580,0
|
|
20240712,161100,45919117,580,580,580,580,0
|
|
20240712,161000,45919117,580,580,580,580,0
|
|
20240712,160900,45919117,580,580,580,580,0
|
|
20240712,160800,45919117,580,580,580,580,0
|
|
20240712,160700,45919117,580,580,580,580,0
|
|
20240712,160600,45919117,580,580,580,580,0
|
|
20240712,160500,45919117,580,580,580,580,0
|
|
20240712,160400,45919117,580,580,580,580,0
|
|
20240712,160300,45919117,580,580,580,580,0
|
|
20240712,160200,45919117,580,580,580,580,0
|
|
20240712,160100,45919117,580,580,580,580,0
|
|
20240712,160000,45919117,580,580,580,580,0
|
|
20240712,155900,45919117,580,580,580,580,0
|
|
20240712,155800,45919117,580,580,580,580,0
|
|
20240712,155700,45919117,580,580,580,580,0
|
|
20240712,155600,45919117,580,580,580,580,0
|
|
20240712,155500,45919117,580,580,580,580,0
|
|
20240712,155400,45919117,580,580,580,580,0
|
|
20240712,155300,45919117,580,580,580,580,0
|
|
20240712,155200,45919117,580,580,580,580,5128
|
|
20240712,155100,45919117,580,580,580,580,0
|
|
20240712,155000,45919117,580,580,580,580,0
|
|
20240712,154900,45919117,580,580,580,580,0
|
|
20240712,154800,45919117,580,580,580,580,0
|
|
20240712,154700,45919117,580,580,580,580,0
|
|
20240712,154600,45919117,580,580,580,580,0
|
|
20240712,154500,45919117,580,580,580,580,0
|
|
20240712,154400,45919117,580,580,580,580,0
|
|
20240712,154300,45919117,580,580,580,580,0
|
|
20240712,154200,45919117,580,580,580,580,0
|
|
20240712,154100,45919117,580,580,580,580,0
|
|
20240712,154000,45919117,580,580,580,580,0
|
|
20240712,153900,45919117,580,580,580,580,0
|
|
20240712,153800,45919117,580,580,580,580,0
|
|
20240712,153700,45919117,580,580,580,580,0
|
|
20240712,153600,45919117,580,580,580,580,0
|
|
20240712,153500,45919117,580,580,580,580,0
|
|
20240712,153400,45919117,580,580,580,580,0
|
|
20240712,153300,45919117,580,580,580,580,0
|
|
20240712,153200,45919117,580,580,580,580,0
|
|
20240712,153100,45919117,580,580,580,580,0
|
|
20240712,153000,45919117,580,580,580,580,5128
|
|
20240712,152900,42944877,580,580,580,580,0
|
|
20240712,152800,42944877,580,580,580,580,0
|
|
20240712,152700,42944877,580,580,580,580,0
|
|
20240712,152600,42944877,580,580,580,580,0
|
|
20240712,152500,42944877,580,580,580,580,0
|
|
20240712,152400,42944877,580,580,580,580,0
|
|
20240712,152300,42944877,580,580,580,580,0
|
|
20240712,152200,42944877,580,580,580,580,0
|
|
20240712,152100,42944877,580,580,580,580,0
|
|
20240712,152000,42944877,580,580,580,580,0
|
|
20240712,151900,42944877,580,570,580,568,3538
|
|
20240712,151800,40912117,573,573,573,573,300
|
|
20240712,151700,40740217,573,573,573,573,0
|
|
20240712,151600,40740217,573,574,574,568,7860
|
|
20240712,151500,36274291,568,568,568,568,0
|
|
20240712,151400,36274291,568,568,568,568,0
|
|
20240712,151300,36274291,568,568,568,568,0
|
|
20240712,151200,36274291,568,568,568,568,0
|
|
20240712,151100,36274291,568,569,569,568,570
|
|
20240712,151000,35950436,573,573,573,573,0
|
|
20240712,150900,35950436,573,573,573,573,745
|
|
20240712,150800,35523551,573,573,573,573,15
|
|
20240712,150700,35514956,573,573,573,573,0
|
|
20240712,150600,35514956,573,573,573,573,0
|
|
20240712,150500,35514956,573,573,573,573,0
|
|
20240712,150400,35514956,573,573,573,573,0
|
|
20240712,150300,35514956,573,573,573,573,0
|
|
20240712,150200,35514956,573,573,573,573,0
|
|
20240712,150100,35514956,573,573,573,573,0
|
|
20240712,150000,35514956,573,573,573,573,117
|
|
20240712,145900,35447915,573,573,573,573,75
|
|
20240712,145800,35404940,573,573,573,573,10
|
|
20240712,145700,35399210,568,568,568,568,0
|
|
20240712,145600,35399210,568,568,568,568,0
|
|
20240712,145500,35399210,568,569,569,568,1800
|
|
20240712,145400,34375688,569,569,569,569,0
|
|
20240712,145300,34375688,569,569,569,569,0
|
|
20240712,145200,34375688,569,569,569,569,0
|
|
20240712,145100,34375688,569,569,569,569,6156
|
|
20240712,145000,30872924,570,571,571,570,3844
|
|
20240712,144900,28680093,572,572,572,572,3496
|
|
20240712,144800,26680381,573,573,573,573,0
|
|
20240712,144700,26680381,573,573,573,573,0
|
|
20240712,144600,26680381,573,573,573,573,0
|
|
20240712,144500,26680381,573,573,573,573,130
|
|
20240712,144400,26605891,571,571,571,571,52
|
|
20240712,144300,26576199,569,569,569,569,0
|
|
20240712,144200,26576199,569,569,569,569,10
|
|
20240712,144100,26570509,571,571,571,571,7
|
|
20240712,144000,26566512,571,571,571,571,0
|
|
20240712,143900,26566512,571,571,571,571,0
|
|
20240712,143800,26566512,571,571,571,571,0
|
|
20240712,143700,26566512,571,571,571,571,1528
|
|
20240712,143600,25694024,571,571,571,571,0
|
|
20240712,143500,25694024,571,571,571,571,0
|
|
20240712,143400,25694024,571,571,571,571,0
|
|
20240712,143300,25694024,571,571,571,571,0
|
|
20240712,143200,25694024,571,571,571,571,0
|
|
20240712,143100,25694024,571,571,571,571,0
|
|
20240712,143000,25694024,571,571,571,571,0
|
|
20240712,142900,25694024,571,571,571,571,0
|
|
20240712,142800,25694024,571,571,571,571,0
|
|
20240712,142700,25694024,571,571,571,571,473
|
|
20240712,142600,25423941,569,569,569,569,0
|
|
20240712,142500,25423941,569,569,569,569,0
|
|
20240712,142400,25423941,569,569,569,569,0
|
|
20240712,142300,25423941,569,569,569,569,0
|
|
20240712,142200,25423941,569,570,570,569,650
|
|
20240712,142100,25053981,570,570,570,570,0
|
|
20240712,142000,25053981,570,570,570,570,6000
|
|
20240712,141900,21633981,571,571,571,571,0
|
|
20240712,141800,21633981,571,571,571,571,7
|
|
20240712,141700,21629984,571,571,571,571,3
|
|
20240712,141600,21628271,571,571,571,571,0
|
|
20240712,141500,21628271,571,571,571,571,0
|
|
20240712,141400,21628271,571,571,571,571,2
|
|
20240712,141300,21627129,571,571,571,571,0
|
|
20240712,141200,21627129,571,573,573,571,3515
|
|
20240712,141100,19618609,576,576,576,576,0
|
|
20240712,141000,19618609,576,576,576,576,0
|
|
20240712,140900,19618609,576,576,576,576,0
|
|
20240712,140800,19618609,576,576,576,576,0
|
|
20240712,140700,19618609,576,576,576,576,0
|
|
20240712,140600,19618609,576,576,576,576,0
|
|
20240712,140500,19618609,576,576,576,576,0
|
|
20240712,140400,19618609,576,576,576,576,0
|
|
20240712,140300,19618609,576,576,576,576,0
|
|
20240712,140200,19618609,576,576,576,576,0
|
|
20240712,140100,19618609,576,576,576,576,0
|
|
20240712,140000,19618609,576,576,576,576,0
|
|
20240712,135900,19618609,576,576,576,576,0
|
|
20240712,135800,19618609,576,576,576,576,0
|
|
20240712,135700,19618609,576,576,576,576,0
|
|
20240712,135600,19618609,576,576,576,576,0
|
|
20240712,135500,19618609,576,576,576,576,0
|
|
20240712,135400,19618609,576,576,576,576,0
|
|
20240712,135300,19618609,576,576,576,576,0
|
|
20240712,135200,19618609,576,576,576,576,0
|
|
20240712,135100,19618609,576,576,576,576,0
|
|
20240712,135000,19618609,576,576,576,576,0
|
|
20240712,134900,19618609,576,576,576,576,0
|
|
20240712,134800,19618609,576,576,576,576,0
|
|
20240712,134700,19618609,576,576,576,576,0
|
|
20240712,134600,19618609,576,576,576,576,0
|
|
20240712,134500,19618609,576,576,576,576,0
|
|
20240712,134400,19618609,576,576,576,576,0
|
|
20240712,134300,19618609,576,576,576,576,0
|
|
20240712,134200,19618609,576,576,576,576,0
|
|
20240712,134100,19618609,576,576,576,576,0
|
|
20240712,134000,19618609,576,576,576,576,0
|
|
20240712,133900,19618609,576,576,576,576,0
|
|
20240712,133800,19618609,576,576,576,576,0
|
|
20240712,133700,19618609,576,576,576,576,0
|
|
20240712,133600,19618609,576,576,576,576,0
|
|
20240712,133500,19618609,576,576,576,576,0
|
|
20240712,133400,19618609,576,576,576,576,0
|
|
20240712,133300,19618609,576,576,576,576,0
|
|
20240712,133200,19618609,576,576,576,576,0
|
|
20240712,133100,19618609,576,576,576,576,0
|
|
20240712,133000,19618609,576,576,576,576,0
|
|
20240712,132900,19618609,576,576,576,576,0
|
|
20240712,132800,19618609,576,576,576,576,0
|
|
20240712,132700,19618609,576,576,576,576,0
|
|
20240712,132600,19618609,576,576,576,576,0
|
|
20240712,132500,19618609,576,576,576,576,0
|
|
20240712,132400,19618609,576,576,576,576,0
|
|
20240712,132300,19618609,576,576,576,576,99
|
|
20240712,132200,19561585,576,576,576,576,0
|
|
20240712,132100,19561585,576,576,576,576,0
|
|
20240712,132000,19561585,576,576,576,576,0
|
|
20240712,131900,19561585,576,576,576,576,0
|
|
20240712,131800,19561585,576,576,576,576,0
|
|
20240712,131700,19561585,576,576,576,576,0
|
|
20240712,131600,19561585,576,576,576,576,0
|
|
20240712,131500,19561585,576,576,576,576,0
|
|
20240712,131400,19561585,576,576,576,576,0
|
|
20240712,131300,19561585,576,576,576,576,0
|
|
20240712,131200,19561585,576,576,576,576,0
|
|
20240712,131100,19561585,576,576,576,576,0
|
|
20240712,131000,19561585,576,576,576,576,0
|
|
20240712,130900,19561585,576,576,576,576,0
|
|
20240712,130800,19561585,576,576,576,576,0
|
|
20240712,130700,19561585,576,576,576,576,0
|
|
20240712,130600,19561585,576,576,576,576,0
|
|
20240712,130500,19561585,576,576,576,576,0
|
|
20240712,130400,19561585,576,576,576,576,500
|
|
20240712,130300,19273585,576,576,576,576,0
|
|
20240712,130200,19273585,576,576,576,576,0
|
|
20240712,130100,19273585,576,576,576,576,0
|
|
20240712,130000,19273585,576,576,576,576,0
|
|
20240712,125900,19273585,576,576,576,576,0
|
|
20240712,125800,19273585,576,576,576,576,0
|
|
20240712,125700,19273585,576,576,576,576,0
|
|
20240712,125600,19273585,576,576,576,576,0
|
|
20240712,125500,19273585,576,576,576,576,0
|
|
20240712,125400,19273585,576,576,576,576,0
|
|
20240712,125300,19273585,576,576,576,576,0
|
|
20240712,125200,19273585,576,576,576,576,0
|
|
20240712,125100,19273585,576,576,576,576,0
|
|
20240712,125000,19273585,576,576,576,576,0
|
|
20240712,124900,19273585,576,576,576,576,0
|
|
20240712,124800,19273585,576,576,576,576,0
|
|
20240712,124700,19273585,576,576,576,576,0
|
|
20240712,124600,19273585,576,576,576,576,0
|
|
20240712,124500,19273585,576,576,576,576,0
|
|
20240712,124400,19273585,576,576,576,576,0
|
|
20240712,124300,19273585,576,576,576,576,0
|
|
20240712,124200,19273585,576,576,576,576,0
|
|
20240712,124100,19273585,576,576,576,576,0
|
|
20240712,124000,19273585,576,576,576,576,0
|
|
20240712,123900,19273585,576,576,576,576,0
|
|
20240712,123800,19273585,576,576,576,576,0
|
|
20240712,123700,19273585,576,576,576,576,0
|
|
20240712,123600,19273585,576,576,576,576,0
|
|
20240712,123500,19273585,576,576,576,576,0
|
|
20240712,123400,19273585,576,576,576,576,0
|
|
20240712,123300,19273585,576,576,576,576,0
|
|
20240712,123200,19273585,576,576,576,576,0
|
|
20240712,123100,19273585,576,576,576,576,0
|
|
20240712,123000,19273585,576,576,576,576,0
|
|
20240712,122900,19273585,576,576,576,576,0
|
|
20240712,122800,19273585,576,576,576,576,0
|
|
20240712,122700,19273585,576,576,576,576,0
|
|
20240712,122600,19273585,576,576,576,576,0
|
|
20240712,122500,19273585,576,576,576,576,0
|
|
20240712,122400,19273585,576,576,576,576,0
|
|
20240712,122300,19273585,576,576,576,576,0
|
|
20240712,122200,19273585,576,576,576,576,0
|
|
20240712,122100,19273585,576,576,576,576,0
|
|
20240712,122000,19273585,576,576,576,576,0
|
|
20240712,121900,19273585,576,576,576,576,0
|
|
20240712,121800,19273585,576,576,576,576,500
|
|
20240712,121700,18985585,576,574,576,574,1506
|
|
20240712,121600,18119641,574,574,574,574,0
|
|
20240712,121500,18119641,574,574,574,574,0
|
|
20240712,121400,18119641,574,574,574,574,0
|
|
20240712,121300,18119641,574,574,574,574,0
|
|
20240712,121200,18119641,574,574,574,574,0
|
|
20240712,121100,18119641,574,574,574,574,0
|
|
20240712,121000,18119641,574,574,574,574,0
|
|
20240712,120900,18119641,574,574,574,574,0
|
|
20240712,120800,18119641,574,574,574,574,2
|
|
20240712,120700,18118493,574,574,574,574,0
|
|
20240712,120600,18118493,574,574,574,574,0
|
|
20240712,120500,18118493,574,574,574,574,0
|
|
20240712,120400,18118493,574,574,574,574,0
|
|
20240712,120300,18118493,574,574,574,574,0
|
|
20240712,120200,18118493,574,574,574,574,0
|
|
20240712,120100,18118493,574,574,574,574,0
|
|
20240712,120000,18118493,574,574,574,574,0
|
|
20240712,115900,18118493,574,574,574,574,0
|
|
20240712,115800,18118493,574,574,574,574,0
|
|
20240712,115700,18118493,574,574,574,574,0
|
|
20240712,115600,18118493,574,574,574,574,0
|
|
20240712,115500,18118493,574,574,574,574,0
|
|
20240712,115400,18118493,574,574,574,574,0
|
|
20240712,115300,18118493,574,574,574,574,0
|
|
20240712,115200,18118493,574,574,574,574,0
|
|
20240712,115100,18118493,574,574,574,574,0
|
|
20240712,115000,18118493,574,574,574,574,0
|
|
20240712,114900,18118493,574,574,574,574,0
|
|
20240712,114800,18118493,574,574,574,574,0
|
|
20240712,114700,18118493,574,574,574,574,0
|
|
20240712,114600,18118493,574,574,574,574,0
|
|
20240712,114500,18118493,574,574,574,574,0
|
|
20240712,114400,18118493,574,574,574,574,0
|
|
20240712,114300,18118493,574,574,574,574,0
|
|
20240712,114200,18118493,574,574,574,574,0
|
|
20240712,114100,18118493,574,574,574,574,5
|
|
20240712,114000,18115623,572,572,572,572,0
|
|
20240712,113900,18115623,572,572,572,572,0
|
|
20240712,113800,18115623,572,572,572,572,0
|
|
20240712,113700,18115623,572,572,572,572,0
|
|
20240712,113600,18115623,572,572,572,572,0
|
|
20240712,113500,18115623,572,572,572,572,0
|
|
20240712,113400,18115623,572,572,572,572,0
|
|
20240712,113300,18115623,572,572,572,572,0
|
|
20240712,113200,18115623,572,572,572,572,120
|
|
20240712,113100,18046983,572,572,572,572,0
|
|
20240712,113000,18046983,572,572,572,572,0
|
|
20240712,112900,18046983,572,572,572,572,1000
|
|
20240712,112800,17474983,572,572,572,572,500
|
|
20240712,112700,17188983,574,574,574,574,0
|
|
20240712,112600,17188983,574,574,574,574,0
|
|
20240712,112500,17188983,574,574,574,574,0
|
|
20240712,112400,17188983,574,574,574,574,0
|
|
20240712,112300,17188983,574,574,574,573,211
|
|
20240712,112200,17068069,574,574,574,574,0
|
|
20240712,112100,17068069,574,574,574,574,0
|
|
20240712,112000,17068069,574,574,574,574,0
|
|
20240712,111900,17068069,574,577,577,574,598
|
|
20240712,111800,16724265,574,574,574,574,0
|
|
20240712,111700,16724265,574,578,578,574,194
|
|
20240712,111600,16612869,577,577,577,577,0
|
|
20240712,111500,16612869,577,577,577,577,0
|
|
20240712,111400,16612869,577,577,577,577,600
|
|
20240712,111300,16266669,578,578,578,578,500
|
|
20240712,111200,15977669,578,578,578,578,0
|
|
20240712,111100,15977669,578,577,578,577,290
|
|
20240712,111000,15810281,577,577,577,577,4
|
|
20240712,110900,15807973,572,572,572,572,0
|
|
20240712,110800,15807973,572,572,572,572,0
|
|
20240712,110700,15807973,572,572,572,572,0
|
|
20240712,110600,15807973,572,572,572,572,0
|
|
20240712,110500,15807973,572,572,572,572,0
|
|
20240712,110400,15807973,572,572,572,572,0
|
|
20240712,110300,15807973,572,572,572,572,0
|
|
20240712,110200,15807973,572,572,572,572,0
|
|
20240712,110100,15807973,572,572,572,572,0
|
|
20240712,110000,15807973,572,572,572,572,0
|
|
20240712,105900,15807973,572,572,572,572,0
|
|
20240712,105800,15807973,572,572,572,572,0
|
|
20240712,105700,15807973,572,572,572,572,0
|
|
20240712,105600,15807973,572,572,572,572,0
|
|
20240712,105500,15807973,572,572,572,572,0
|
|
20240712,105400,15807973,572,573,573,572,3236
|
|
20240712,105300,13956745,573,574,574,573,3001
|
|
20240712,105200,12237171,578,578,578,578,0
|
|
20240712,105100,12237171,578,578,578,578,500
|
|
20240712,105000,11948171,578,578,578,578,6
|
|
20240712,104900,11944703,578,578,578,578,2
|
|
20240712,104800,11943547,578,578,578,578,2
|
|
20240712,104700,11942391,578,578,578,578,5
|
|
20240712,104600,11939501,577,577,577,577,0
|
|
20240712,104500,11939501,577,577,577,577,1980
|
|
20240712,104400,10797041,577,577,577,577,0
|
|
20240712,104300,10797041,577,577,577,577,0
|
|
20240712,104200,10797041,577,577,577,577,0
|
|
20240712,104100,10797041,577,577,577,577,0
|
|
20240712,104000,10797041,577,577,577,577,0
|
|
20240712,103900,10797041,577,577,577,577,0
|
|
20240712,103800,10797041,577,577,577,577,0
|
|
20240712,103700,10797041,577,577,577,577,0
|
|
20240712,103600,10797041,577,577,577,577,0
|
|
20240712,103500,10797041,577,577,577,577,0
|
|
20240712,103400,10797041,577,577,577,577,0
|
|
20240712,103300,10797041,577,577,577,577,0
|
|
20240712,103200,10797041,577,577,577,577,0
|
|
20240712,103100,10797041,577,577,577,577,0
|
|
20240712,103000,10797041,577,576,577,576,11
|
|
20240712,102900,10790704,577,577,577,577,0
|
|
20240712,102800,10790704,577,572,577,572,68
|
|
20240712,102700,10751758,572,572,572,572,0
|
|
20240712,102600,10751758,572,572,572,572,0
|
|
20240712,102500,10751758,572,572,572,572,0
|
|
20240712,102400,10751758,572,572,572,572,0
|
|
20240712,102300,10751758,572,572,572,572,0
|
|
20240712,102200,10751758,572,572,572,572,0
|
|
20240712,102100,10751758,572,572,572,572,100
|
|
20240712,102000,10694558,570,570,570,570,0
|
|
20240712,101900,10694558,570,570,570,570,0
|
|
20240712,101800,10694558,570,570,570,570,0
|
|
20240712,101700,10694558,570,570,570,570,0
|
|
20240712,101600,10694558,570,570,570,570,0
|
|
20240712,101500,10694558,570,576,576,570,9040
|
|
20240712,101400,5534234,575,575,575,575,0
|
|
20240712,101300,5534234,575,575,575,575,0
|
|
20240712,101200,5534234,575,575,575,575,0
|
|
20240712,101100,5534234,575,575,575,575,0
|
|
20240712,101000,5534234,575,575,575,575,0
|
|
20240712,100900,5534234,575,575,575,575,1
|
|
20240712,100800,5533659,580,580,580,580,0
|
|
20240712,100700,5533659,580,580,580,580,0
|
|
20240712,100600,5533659,580,580,580,580,0
|
|
20240712,100500,5533659,580,580,580,580,0
|
|
20240712,100400,5533659,580,580,580,580,0
|
|
20240712,100300,5533659,580,580,580,580,0
|
|
20240712,100200,5533659,580,580,580,580,11
|
|
20240712,100100,5527279,580,580,580,580,2
|
|
20240712,100000,5526119,580,580,580,580,0
|
|
20240712,095900,5526119,580,580,580,580,2
|
|
20240712,095800,5524959,577,577,577,577,0
|
|
20240712,095700,5524959,577,579,579,577,2461
|
|
20240712,095600,4104480,579,579,579,579,0
|
|
20240712,095500,4104480,579,579,579,579,0
|
|
20240712,095400,4104480,579,579,579,579,0
|
|
20240712,095300,4104480,579,579,579,579,0
|
|
20240712,095200,4104480,579,579,579,579,0
|
|
20240712,095100,4104480,579,579,579,579,0
|
|
20240712,095000,4104480,579,579,579,579,0
|
|
20240712,094900,4104480,579,579,579,579,0
|
|
20240712,094800,4104480,579,579,579,579,0
|
|
20240712,094700,4104480,579,579,579,579,0
|
|
20240712,094600,4104480,579,579,579,579,0
|
|
20240712,094500,4104480,579,579,579,579,0
|
|
20240712,094400,4104480,579,579,579,579,0
|
|
20240712,094300,4104480,579,579,579,579,0
|
|
20240712,094200,4104480,579,579,579,579,2964
|
|
20240712,094100,2388324,579,579,579,579,0
|
|
20240712,094000,2388324,579,579,579,579,0
|
|
20240712,093900,2388324,579,579,579,579,0
|
|
20240712,093800,2388324,579,579,579,579,8
|
|
20240712,093700,2383692,579,579,579,579,0
|
|
20240712,093600,2383692,579,579,579,579,0
|
|
20240712,093500,2383692,579,579,579,579,0
|
|
20240712,093400,2383692,579,579,579,579,0
|
|
20240712,093300,2383692,579,579,579,579,0
|
|
20240712,093200,2383692,579,579,579,579,34
|
|
20240712,093100,2364006,575,575,575,575,0
|
|
20240712,093000,2364006,575,575,575,575,0
|
|
20240712,092900,2364006,575,575,575,575,0
|
|
20240712,092800,2364006,575,575,575,575,0
|
|
20240712,092700,2364006,575,575,575,575,0
|
|
20240712,092600,2364006,575,575,575,575,0
|
|
20240712,092500,2364006,575,575,575,575,0
|
|
20240712,092400,2364006,575,575,575,575,0
|
|
20240712,092300,2364006,575,575,575,575,1
|
|
20240712,092200,2363431,584,584,584,584,0
|
|
20240712,092100,2363431,584,584,584,584,0
|
|
20240712,092000,2363431,584,584,584,584,0
|
|
20240712,091900,2363431,584,584,584,584,0
|
|
20240712,091800,2363431,584,584,584,584,0
|
|
20240712,091700,2363431,584,584,584,584,0
|
|
20240712,091600,2363431,584,584,584,584,0
|
|
20240712,091500,2363431,584,584,584,584,0
|
|
20240712,091400,2363431,584,580,584,580,1906
|
|
20240712,091300,1251867,580,580,580,580,0
|
|
20240712,091200,1251867,580,580,580,580,0
|
|
20240712,091100,1251867,580,580,580,580,55
|
|
20240712,091000,1219967,580,580,580,580,0
|
|
20240712,090900,1219967,580,580,580,580,3
|
|
20240712,090800,1218227,580,580,580,580,42
|
|
20240712,090700,1193867,580,580,580,580,900
|
|
20240712,090600,671867,580,580,580,580,0
|
|
20240712,090500,671867,580,580,580,580,0
|
|
20240712,090400,671867,580,580,580,580,0
|
|
20240712,090300,671867,580,580,580,580,20
|
|
20240712,090200,660267,580,580,580,580,0
|
|
20240712,090100,660267,580,580,580,580,117
|
|
20240712,090000,592407,593,593,593,593,999
|