619 lines
26 KiB
CSV
619 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,191600,24388419,540,540,540,540,3312
|
|
20240718,191500,24388419,540,540,540,540,0
|
|
20240718,191400,24388419,540,540,540,540,0
|
|
20240718,191300,24388419,540,540,540,540,0
|
|
20240718,191200,24388419,540,540,540,540,0
|
|
20240718,191100,24388419,540,540,540,540,0
|
|
20240718,191000,24388419,540,540,540,540,0
|
|
20240718,190900,24388419,540,540,540,540,0
|
|
20240718,190800,24388419,540,540,540,540,0
|
|
20240718,190700,24388419,540,540,540,540,0
|
|
20240718,190600,24388419,540,540,540,540,0
|
|
20240718,190500,24388419,540,540,540,540,0
|
|
20240718,190400,24388419,540,540,540,540,0
|
|
20240718,190300,24388419,540,540,540,540,0
|
|
20240718,190200,24388419,540,540,540,540,0
|
|
20240718,190100,24388419,540,540,540,540,0
|
|
20240718,190000,24388419,540,540,540,540,0
|
|
20240718,185900,24388419,540,540,540,540,0
|
|
20240718,185800,24388419,540,540,540,540,0
|
|
20240718,185700,24388419,540,540,540,540,0
|
|
20240718,185600,24388419,540,540,540,540,0
|
|
20240718,185500,24388419,540,540,540,540,0
|
|
20240718,185400,24388419,540,540,540,540,0
|
|
20240718,185300,24388419,540,540,540,540,0
|
|
20240718,185200,24388419,540,540,540,540,0
|
|
20240718,185100,24388419,540,540,540,540,0
|
|
20240718,185000,24388419,540,540,540,540,0
|
|
20240718,184900,24388419,540,540,540,540,0
|
|
20240718,184800,24388419,540,540,540,540,0
|
|
20240718,184700,24388419,540,540,540,540,0
|
|
20240718,184600,24388419,540,540,540,540,3312
|
|
20240718,184500,24388419,540,540,540,540,0
|
|
20240718,184400,24388419,540,540,540,540,0
|
|
20240718,184300,24388419,540,540,540,540,0
|
|
20240718,184200,24388419,540,540,540,540,0
|
|
20240718,184100,24388419,540,540,540,540,0
|
|
20240718,184000,24388419,540,540,540,540,0
|
|
20240718,183900,24388419,540,540,540,540,0
|
|
20240718,183800,24388419,540,540,540,540,0
|
|
20240718,183700,24388419,540,540,540,540,0
|
|
20240718,183600,24388419,540,540,540,540,0
|
|
20240718,183500,24388419,540,540,540,540,0
|
|
20240718,183400,24388419,540,540,540,540,0
|
|
20240718,183300,24388419,540,540,540,540,0
|
|
20240718,183200,24388419,540,540,540,540,0
|
|
20240718,183100,24388419,540,540,540,540,0
|
|
20240718,183000,24388419,540,540,540,540,0
|
|
20240718,182900,24388419,540,540,540,540,0
|
|
20240718,182800,24388419,540,540,540,540,0
|
|
20240718,182700,24388419,540,540,540,540,0
|
|
20240718,182600,24388419,540,540,540,540,0
|
|
20240718,182500,24388419,540,540,540,540,0
|
|
20240718,182400,24388419,540,540,540,540,0
|
|
20240718,182300,24388419,540,540,540,540,0
|
|
20240718,182200,24388419,540,540,540,540,0
|
|
20240718,182100,24388419,540,540,540,540,0
|
|
20240718,182000,24388419,540,540,540,540,0
|
|
20240718,181900,24388419,540,540,540,540,0
|
|
20240718,181800,24388419,540,540,540,540,0
|
|
20240718,181700,24388419,540,540,540,540,0
|
|
20240718,181600,24388419,540,540,540,540,3312
|
|
20240718,181500,24388419,540,540,540,540,0
|
|
20240718,181400,24388419,540,540,540,540,0
|
|
20240718,181300,24388419,540,540,540,540,0
|
|
20240718,181200,24388419,540,540,540,540,0
|
|
20240718,181100,24388419,540,540,540,540,0
|
|
20240718,181000,24388419,540,540,540,540,0
|
|
20240718,180900,24388419,540,540,540,540,0
|
|
20240718,180800,24388419,540,540,540,540,0
|
|
20240718,180700,24388419,540,540,540,540,0
|
|
20240718,180600,24388419,540,540,540,540,0
|
|
20240718,180500,24388419,540,540,540,540,0
|
|
20240718,180400,24388419,540,540,540,540,0
|
|
20240718,180300,24388419,540,540,540,540,0
|
|
20240718,180200,24388419,540,540,540,540,0
|
|
20240718,180100,24388419,540,540,540,540,0
|
|
20240718,180000,24388419,540,540,540,540,0
|
|
20240718,175900,24388419,540,540,540,540,0
|
|
20240718,175800,24388419,540,540,540,540,0
|
|
20240718,175700,24388419,540,540,540,540,0
|
|
20240718,175600,24388419,540,540,540,540,0
|
|
20240718,175500,24388419,540,540,540,540,0
|
|
20240718,175400,24388419,540,540,540,540,0
|
|
20240718,175300,24388419,540,540,540,540,0
|
|
20240718,175200,24388419,540,540,540,540,0
|
|
20240718,175100,24388419,540,540,540,540,0
|
|
20240718,175000,24388419,540,540,540,540,0
|
|
20240718,174900,24388419,540,540,540,540,0
|
|
20240718,174800,24388419,540,540,540,540,0
|
|
20240718,174700,24388419,540,540,540,540,0
|
|
20240718,174600,24388419,540,540,540,540,3312
|
|
20240718,174500,24388419,540,540,540,540,0
|
|
20240718,174400,24388419,540,540,540,540,0
|
|
20240718,174300,24388419,540,540,540,540,0
|
|
20240718,174200,24388419,540,540,540,540,0
|
|
20240718,174100,24388419,540,540,540,540,0
|
|
20240718,174000,24388419,540,540,540,540,0
|
|
20240718,173900,24388419,540,540,540,540,0
|
|
20240718,173800,24388419,540,540,540,540,0
|
|
20240718,173700,24388419,540,540,540,540,0
|
|
20240718,173600,24388419,540,540,540,540,0
|
|
20240718,173500,24388419,540,540,540,540,0
|
|
20240718,173400,24388419,540,540,540,540,0
|
|
20240718,173300,24388419,540,540,540,540,0
|
|
20240718,173200,24388419,540,540,540,540,0
|
|
20240718,173100,24388419,540,540,540,540,0
|
|
20240718,173000,24388419,540,540,540,540,0
|
|
20240718,172900,24388419,540,540,540,540,0
|
|
20240718,172800,24388419,540,540,540,540,0
|
|
20240718,172700,24388419,540,540,540,540,0
|
|
20240718,172600,24388419,540,540,540,540,0
|
|
20240718,172500,24388419,540,540,540,540,0
|
|
20240718,172400,24388419,540,540,540,540,0
|
|
20240718,172300,24388419,540,540,540,540,0
|
|
20240718,172200,24388419,540,540,540,540,0
|
|
20240718,172100,24388419,540,540,540,540,0
|
|
20240718,172000,24388419,540,540,540,540,0
|
|
20240718,171900,24388419,540,540,540,540,0
|
|
20240718,171800,24388419,540,540,540,540,0
|
|
20240718,171700,24388419,540,540,540,540,0
|
|
20240718,171600,24388419,540,540,540,540,3312
|
|
20240718,171500,24388419,540,540,540,540,0
|
|
20240718,171400,24388419,540,540,540,540,0
|
|
20240718,171300,24388419,540,540,540,540,0
|
|
20240718,171200,24388419,540,540,540,540,0
|
|
20240718,171100,24388419,540,540,540,540,0
|
|
20240718,171000,24388419,540,540,540,540,0
|
|
20240718,170900,24388419,540,540,540,540,0
|
|
20240718,170800,24388419,540,540,540,540,0
|
|
20240718,170700,24388419,540,540,540,540,0
|
|
20240718,170600,24388419,540,540,540,540,0
|
|
20240718,170500,24388419,540,540,540,540,0
|
|
20240718,170400,24388419,540,540,540,540,0
|
|
20240718,170300,24388419,540,540,540,540,0
|
|
20240718,170200,24388419,540,540,540,540,0
|
|
20240718,170100,24388419,540,540,540,540,0
|
|
20240718,170000,24388419,540,540,540,540,0
|
|
20240718,165900,24388419,540,540,540,540,0
|
|
20240718,165800,24388419,540,540,540,540,0
|
|
20240718,165700,24388419,540,540,540,540,0
|
|
20240718,165600,24388419,540,540,540,540,0
|
|
20240718,165500,24388419,540,540,540,540,0
|
|
20240718,165400,24388419,540,540,540,540,0
|
|
20240718,165300,24388419,540,540,540,540,0
|
|
20240718,165200,24388419,540,540,540,540,0
|
|
20240718,165100,24388419,540,540,540,540,0
|
|
20240718,165000,24388419,540,540,540,540,0
|
|
20240718,164900,24388419,540,540,540,540,0
|
|
20240718,164800,24388419,540,540,540,540,0
|
|
20240718,164700,24388419,540,540,540,540,0
|
|
20240718,164600,24388419,540,540,540,540,3312
|
|
20240718,164500,24388419,540,540,540,540,0
|
|
20240718,164400,24388419,540,540,540,540,0
|
|
20240718,164300,24388419,540,540,540,540,0
|
|
20240718,164200,24388419,540,540,540,540,0
|
|
20240718,164100,24388419,540,540,540,540,0
|
|
20240718,164000,24388419,540,540,540,540,0
|
|
20240718,163900,24388419,540,540,540,540,0
|
|
20240718,163800,24388419,540,540,540,540,0
|
|
20240718,163700,24388419,540,540,540,540,0
|
|
20240718,163600,24388419,540,540,540,540,0
|
|
20240718,163500,24388419,540,540,540,540,0
|
|
20240718,163400,24388419,540,540,540,540,0
|
|
20240718,163300,24388419,540,540,540,540,0
|
|
20240718,163200,24388419,540,540,540,540,0
|
|
20240718,163100,24388419,540,540,540,540,0
|
|
20240718,163000,24388419,540,540,540,540,0
|
|
20240718,162900,24388419,540,540,540,540,0
|
|
20240718,162800,24388419,540,540,540,540,0
|
|
20240718,162700,24388419,540,540,540,540,0
|
|
20240718,162600,24388419,540,540,540,540,0
|
|
20240718,162500,24388419,540,540,540,540,0
|
|
20240718,162400,24388419,540,540,540,540,0
|
|
20240718,162300,24388419,540,540,540,540,0
|
|
20240718,162200,24388419,540,540,540,540,0
|
|
20240718,162100,24388419,540,540,540,540,0
|
|
20240718,162000,24388419,540,540,540,540,0
|
|
20240718,161900,24388419,540,540,540,540,0
|
|
20240718,161800,24388419,540,540,540,540,0
|
|
20240718,161700,24388419,540,540,540,540,0
|
|
20240718,161600,24388419,540,540,540,540,3312
|
|
20240718,161500,24388419,540,540,540,540,0
|
|
20240718,161400,24388419,540,540,540,540,0
|
|
20240718,161300,24388419,540,540,540,540,0
|
|
20240718,161200,24388419,540,540,540,540,0
|
|
20240718,161100,24388419,540,540,540,540,0
|
|
20240718,161000,24388419,540,540,540,540,0
|
|
20240718,160900,24388419,540,540,540,540,0
|
|
20240718,160800,24388419,540,540,540,540,0
|
|
20240718,160700,24388419,540,540,540,540,0
|
|
20240718,160600,24388419,540,540,540,540,0
|
|
20240718,160500,24388419,540,540,540,540,0
|
|
20240718,160400,24388419,540,540,540,540,0
|
|
20240718,160300,24388419,540,540,540,540,0
|
|
20240718,160200,24388419,540,540,540,540,0
|
|
20240718,160100,24388419,540,540,540,540,0
|
|
20240718,160000,24388419,540,540,540,540,0
|
|
20240718,155900,24388419,540,540,540,540,0
|
|
20240718,155800,24388419,540,540,540,540,0
|
|
20240718,155700,24388419,540,540,540,540,0
|
|
20240718,155600,24388419,540,540,540,540,0
|
|
20240718,155500,24388419,540,540,540,540,0
|
|
20240718,155400,24388419,540,540,540,540,0
|
|
20240718,155300,24388419,540,540,540,540,0
|
|
20240718,155200,24388419,540,540,540,540,0
|
|
20240718,155100,24388419,540,540,540,540,0
|
|
20240718,155000,24388419,540,540,540,540,0
|
|
20240718,154900,24388419,540,540,540,540,0
|
|
20240718,154800,24388419,540,540,540,540,0
|
|
20240718,154700,24388419,540,540,540,540,0
|
|
20240718,154600,24388419,540,540,540,540,3312
|
|
20240718,154500,24388419,540,540,540,540,0
|
|
20240718,154400,24388419,540,540,540,540,0
|
|
20240718,154300,24388419,540,540,540,540,0
|
|
20240718,154200,24388419,540,540,540,540,0
|
|
20240718,154100,24388419,540,540,540,540,0
|
|
20240718,154000,24388419,540,540,540,540,0
|
|
20240718,153900,24388419,540,540,540,540,0
|
|
20240718,153800,24388419,540,540,540,540,0
|
|
20240718,153700,24388419,540,540,540,540,0
|
|
20240718,153600,24388419,540,540,540,540,0
|
|
20240718,153500,24388419,540,540,540,540,0
|
|
20240718,153400,24388419,540,540,540,540,0
|
|
20240718,153300,24388419,540,540,540,540,0
|
|
20240718,153200,24388419,540,540,540,540,0
|
|
20240718,153100,24388419,540,540,540,540,0
|
|
20240718,153000,24388419,540,540,540,540,3312
|
|
20240718,152900,22599939,540,540,540,540,0
|
|
20240718,152800,22599939,540,540,540,540,0
|
|
20240718,152700,22599939,540,540,540,540,0
|
|
20240718,152600,22599939,540,540,540,540,0
|
|
20240718,152500,22599939,540,540,540,540,0
|
|
20240718,152400,22599939,540,540,540,540,0
|
|
20240718,152300,22599939,540,540,540,540,0
|
|
20240718,152200,22599939,540,540,540,540,0
|
|
20240718,152100,22599939,540,540,540,540,0
|
|
20240718,152000,22599939,540,540,540,540,0
|
|
20240718,151900,22599939,540,537,540,537,3010
|
|
20240718,151800,20983416,537,537,537,537,150
|
|
20240718,151700,20902866,537,537,537,537,0
|
|
20240718,151600,20902866,537,537,537,537,6
|
|
20240718,151500,20899644,536,537,537,536,395
|
|
20240718,151400,20687904,537,537,537,537,0
|
|
20240718,151300,20687904,537,537,537,537,0
|
|
20240718,151200,20687904,537,537,537,537,0
|
|
20240718,151100,20687904,537,537,537,537,0
|
|
20240718,151000,20687904,537,537,537,537,10
|
|
20240718,150900,20682534,537,537,537,537,0
|
|
20240718,150800,20682534,537,537,537,537,0
|
|
20240718,150700,20682534,537,537,537,537,0
|
|
20240718,150600,20682534,537,537,537,537,0
|
|
20240718,150500,20682534,537,537,537,537,0
|
|
20240718,150400,20682534,537,537,537,537,120
|
|
20240718,150300,20618094,537,537,537,537,1
|
|
20240718,150200,20617557,536,536,536,536,0
|
|
20240718,150100,20617557,536,536,536,536,0
|
|
20240718,150000,20617557,536,536,536,536,0
|
|
20240718,145900,20617557,536,536,536,536,0
|
|
20240718,145800,20617557,536,536,536,536,0
|
|
20240718,145700,20617557,536,536,536,536,0
|
|
20240718,145600,20617557,536,536,536,536,0
|
|
20240718,145500,20617557,536,536,536,536,1
|
|
20240718,145400,20617021,537,537,537,537,0
|
|
20240718,145300,20617021,537,537,537,537,1000
|
|
20240718,145200,20080021,537,537,537,537,600
|
|
20240718,145100,19757821,537,537,537,537,0
|
|
20240718,145000,19757821,537,537,537,537,0
|
|
20240718,144900,19757821,537,537,537,537,3
|
|
20240718,144800,19756210,537,537,537,537,0
|
|
20240718,144700,19756210,537,537,537,537,49
|
|
20240718,144600,19729897,537,537,537,537,101
|
|
20240718,144500,19675660,537,537,537,537,0
|
|
20240718,144400,19675660,537,537,537,537,0
|
|
20240718,144300,19675660,537,537,537,537,0
|
|
20240718,144200,19675660,537,537,537,537,33
|
|
20240718,144100,19657939,537,537,537,537,19
|
|
20240718,144000,19647736,537,537,537,537,0
|
|
20240718,143900,19647736,537,537,537,537,0
|
|
20240718,143800,19647736,537,537,537,537,0
|
|
20240718,143700,19647736,537,537,537,537,0
|
|
20240718,143600,19647736,537,537,537,537,0
|
|
20240718,143500,19647736,537,537,537,537,0
|
|
20240718,143400,19647736,537,537,537,537,0
|
|
20240718,143300,19647736,537,537,537,537,0
|
|
20240718,143200,19647736,537,537,537,537,0
|
|
20240718,143100,19647736,537,537,537,537,0
|
|
20240718,143000,19647736,537,537,537,537,0
|
|
20240718,142900,19647736,537,537,537,537,0
|
|
20240718,142800,19647736,537,537,537,537,0
|
|
20240718,142700,19647736,537,537,537,537,4
|
|
20240718,142600,19645588,533,533,533,533,0
|
|
20240718,142500,19645588,533,536,536,533,5506
|
|
20240718,142400,16702680,537,537,537,537,15
|
|
20240718,142300,16694625,537,537,537,537,0
|
|
20240718,142200,16694625,537,537,537,537,0
|
|
20240718,142100,16694625,537,537,537,537,0
|
|
20240718,142000,16694625,537,537,537,537,1
|
|
20240718,141900,16694088,537,537,537,537,0
|
|
20240718,141800,16694088,537,537,537,537,0
|
|
20240718,141700,16694088,537,537,537,537,0
|
|
20240718,141600,16694088,537,537,537,537,0
|
|
20240718,141500,16694088,537,537,537,537,8
|
|
20240718,141400,16689792,537,537,537,537,0
|
|
20240718,141300,16689792,537,537,537,537,0
|
|
20240718,141200,16689792,537,537,537,537,0
|
|
20240718,141100,16689792,537,537,537,537,0
|
|
20240718,141000,16689792,537,537,537,537,0
|
|
20240718,140900,16689792,537,537,537,537,0
|
|
20240718,140800,16689792,537,537,537,537,0
|
|
20240718,140700,16689792,537,537,537,537,0
|
|
20240718,140600,16689792,537,537,537,537,0
|
|
20240718,140500,16689792,537,537,537,537,0
|
|
20240718,140400,16689792,537,537,537,537,0
|
|
20240718,140300,16689792,537,537,537,537,120
|
|
20240718,140200,16625352,537,537,537,537,2
|
|
20240718,140100,16624278,537,537,537,537,5
|
|
20240718,140000,16621593,537,537,537,537,0
|
|
20240718,135900,16621593,537,537,537,537,0
|
|
20240718,135800,16621593,537,537,537,537,0
|
|
20240718,135700,16621593,537,537,537,537,15
|
|
20240718,135600,16613538,537,537,537,537,0
|
|
20240718,135500,16613538,537,537,537,537,0
|
|
20240718,135400,16613538,537,537,537,537,60
|
|
20240718,135300,16581318,537,537,537,537,0
|
|
20240718,135200,16581318,537,537,537,537,0
|
|
20240718,135100,16581318,537,539,539,537,400
|
|
20240718,135000,16366438,540,540,540,540,0
|
|
20240718,134900,16366438,540,540,540,540,0
|
|
20240718,134800,16366438,540,540,540,540,2
|
|
20240718,134700,16365358,540,540,540,540,0
|
|
20240718,134600,16365358,540,540,540,540,0
|
|
20240718,134500,16365358,540,542,542,540,274
|
|
20240718,134400,16217372,540,540,540,540,0
|
|
20240718,134300,16217372,540,540,540,540,0
|
|
20240718,134200,16217372,540,540,540,540,0
|
|
20240718,134100,16217372,540,540,540,540,0
|
|
20240718,134000,16217372,540,540,540,540,0
|
|
20240718,133900,16217372,540,540,540,540,0
|
|
20240718,133800,16217372,540,540,540,540,0
|
|
20240718,133700,16217372,540,540,540,540,0
|
|
20240718,133600,16217372,540,540,540,540,694
|
|
20240718,133500,15842612,542,542,542,542,0
|
|
20240718,133400,15842612,542,542,542,542,0
|
|
20240718,133300,15842612,542,542,542,542,0
|
|
20240718,133200,15842612,542,542,542,542,0
|
|
20240718,133100,15842612,542,542,542,542,0
|
|
20240718,133000,15842612,542,542,542,542,0
|
|
20240718,132900,15842612,542,542,542,542,0
|
|
20240718,132800,15842612,542,542,542,542,0
|
|
20240718,132700,15842612,542,542,542,542,0
|
|
20240718,132600,15842612,542,542,542,542,0
|
|
20240718,132500,15842612,542,542,542,542,0
|
|
20240718,132400,15842612,542,542,542,542,0
|
|
20240718,132300,15842612,542,542,542,542,2
|
|
20240718,132200,15841528,542,542,542,542,0
|
|
20240718,132100,15841528,542,542,542,542,0
|
|
20240718,132000,15841528,542,542,542,542,0
|
|
20240718,131900,15841528,542,542,542,542,1
|
|
20240718,131800,15840986,540,540,540,540,0
|
|
20240718,131700,15840986,540,541,541,540,110
|
|
20240718,131600,15781576,542,542,542,542,0
|
|
20240718,131500,15781576,542,542,542,542,140
|
|
20240718,131400,15705696,542,542,542,542,7
|
|
20240718,131300,15701902,542,542,542,542,0
|
|
20240718,131200,15701902,542,542,542,542,500
|
|
20240718,131100,15430902,542,542,542,542,0
|
|
20240718,131000,15430902,542,542,542,542,1
|
|
20240718,130900,15430360,542,542,542,542,0
|
|
20240718,130800,15430360,542,542,542,542,0
|
|
20240718,130700,15430360,542,542,542,542,0
|
|
20240718,130600,15430360,542,542,542,542,0
|
|
20240718,130500,15430360,542,541,542,541,231
|
|
20240718,130400,15305387,538,537,538,536,2003
|
|
20240718,130300,14231492,538,538,538,538,2700
|
|
20240718,130200,12778892,542,542,542,542,0
|
|
20240718,130100,12778892,542,541,542,541,1201
|
|
20240718,130000,12128150,540,540,540,540,3000
|
|
20240718,125900,10508150,540,540,540,540,0
|
|
20240718,125800,10508150,540,540,540,540,0
|
|
20240718,125700,10508150,540,540,540,540,0
|
|
20240718,125600,10508150,540,540,540,540,0
|
|
20240718,125500,10508150,540,540,540,540,0
|
|
20240718,125400,10508150,540,537,540,537,87
|
|
20240718,125300,10461230,540,540,540,540,0
|
|
20240718,125200,10461230,540,540,540,540,0
|
|
20240718,125100,10461230,540,540,540,540,0
|
|
20240718,125000,10461230,540,540,540,540,0
|
|
20240718,124900,10461230,540,540,540,540,0
|
|
20240718,124800,10461230,540,540,540,540,0
|
|
20240718,124700,10461230,540,540,540,540,0
|
|
20240718,124600,10461230,540,540,540,540,100
|
|
20240718,124500,10407230,540,540,540,540,105
|
|
20240718,124400,10350530,540,539,540,539,428
|
|
20240718,124300,10119817,537,537,537,537,3
|
|
20240718,124200,10118206,537,537,537,537,0
|
|
20240718,124100,10118206,537,537,537,537,20
|
|
20240718,124000,10107466,535,535,535,535,0
|
|
20240718,123900,10107466,535,535,535,535,0
|
|
20240718,123800,10107466,535,535,535,535,0
|
|
20240718,123700,10107466,535,535,535,535,820
|
|
20240718,123600,9668766,535,535,535,535,759
|
|
20240718,123500,9262701,533,533,533,533,0
|
|
20240718,123400,9262701,533,533,533,533,0
|
|
20240718,123300,9262701,533,533,533,533,0
|
|
20240718,123200,9262701,533,533,533,533,0
|
|
20240718,123100,9262701,533,533,533,533,0
|
|
20240718,123000,9262701,533,533,533,533,0
|
|
20240718,122900,9262701,533,539,539,533,8000
|
|
20240718,122800,4979106,540,540,540,540,0
|
|
20240718,122700,4979106,540,540,540,540,0
|
|
20240718,122600,4979106,540,540,540,540,1000
|
|
20240718,122500,4439106,539,539,539,539,0
|
|
20240718,122400,4439106,539,539,539,539,0
|
|
20240718,122300,4439106,539,539,539,539,119
|
|
20240718,122200,4374965,540,539,540,539,1020
|
|
20240718,122100,3824185,539,539,539,539,0
|
|
20240718,122000,3824185,539,539,539,539,0
|
|
20240718,121900,3824185,539,539,539,539,1
|
|
20240718,121800,3823646,540,540,540,540,0
|
|
20240718,121700,3823646,540,540,540,540,0
|
|
20240718,121600,3823646,540,540,540,540,0
|
|
20240718,121500,3823646,540,540,540,540,0
|
|
20240718,121400,3823646,540,540,540,540,12
|
|
20240718,121300,3817166,540,540,540,540,0
|
|
20240718,121200,3817166,540,540,540,540,0
|
|
20240718,121100,3817166,540,540,540,540,0
|
|
20240718,121000,3817166,540,540,540,540,0
|
|
20240718,120900,3817166,540,540,540,540,0
|
|
20240718,120800,3817166,540,540,540,540,0
|
|
20240718,120700,3817166,540,540,540,540,0
|
|
20240718,120600,3817166,540,540,540,540,0
|
|
20240718,120500,3817166,540,540,540,540,0
|
|
20240718,120400,3817166,540,540,540,540,0
|
|
20240718,120300,3817166,540,540,540,540,0
|
|
20240718,120200,3817166,540,540,540,540,1
|
|
20240718,120100,3816626,540,540,540,540,2
|
|
20240718,120000,3815546,540,540,540,540,0
|
|
20240718,115900,3815546,540,540,540,540,0
|
|
20240718,115800,3815546,540,540,540,540,0
|
|
20240718,115700,3815546,540,540,540,540,0
|
|
20240718,115600,3815546,540,540,540,540,0
|
|
20240718,115500,3815546,540,540,540,540,150
|
|
20240718,115400,3734546,540,540,540,540,0
|
|
20240718,115300,3734546,540,540,540,540,0
|
|
20240718,115200,3734546,540,540,540,540,0
|
|
20240718,115100,3734546,540,540,540,540,0
|
|
20240718,115000,3734546,540,540,540,540,0
|
|
20240718,114900,3734546,540,540,540,540,0
|
|
20240718,114800,3734546,540,540,540,540,0
|
|
20240718,114700,3734546,540,540,540,540,0
|
|
20240718,114600,3734546,540,540,540,540,0
|
|
20240718,114500,3734546,540,540,540,540,93
|
|
20240718,114400,3684326,540,540,540,540,0
|
|
20240718,114300,3684326,540,540,540,540,0
|
|
20240718,114200,3684326,540,540,540,540,0
|
|
20240718,114100,3684326,540,540,540,540,0
|
|
20240718,114000,3684326,540,540,540,540,0
|
|
20240718,113900,3684326,540,540,540,540,0
|
|
20240718,113800,3684326,540,540,540,540,292
|
|
20240718,113700,3526646,541,541,541,541,0
|
|
20240718,113600,3526646,541,541,541,541,0
|
|
20240718,113500,3526646,541,541,541,541,0
|
|
20240718,113400,3526646,541,541,541,541,0
|
|
20240718,113300,3526646,541,541,541,541,0
|
|
20240718,113200,3526646,541,541,541,541,0
|
|
20240718,113100,3526646,541,541,541,541,0
|
|
20240718,113000,3526646,541,541,541,541,0
|
|
20240718,112900,3526646,541,541,541,541,0
|
|
20240718,112800,3526646,541,541,541,541,0
|
|
20240718,112700,3526646,541,541,541,541,0
|
|
20240718,112600,3526646,541,541,541,541,0
|
|
20240718,112500,3526646,541,541,541,541,0
|
|
20240718,112400,3526646,541,541,541,541,0
|
|
20240718,112300,3526646,541,541,541,541,0
|
|
20240718,112200,3526646,541,541,541,541,0
|
|
20240718,112100,3526646,541,541,541,541,0
|
|
20240718,112000,3526646,541,541,541,541,0
|
|
20240718,111900,3526646,541,541,541,541,30
|
|
20240718,111800,3510416,542,542,542,542,0
|
|
20240718,111700,3510416,542,542,542,542,0
|
|
20240718,111600,3510416,542,542,542,542,0
|
|
20240718,111500,3510416,542,542,542,542,0
|
|
20240718,111400,3510416,542,542,542,542,0
|
|
20240718,111300,3510416,542,542,542,542,0
|
|
20240718,111200,3510416,542,542,542,542,0
|
|
20240718,111100,3510416,542,542,542,542,0
|
|
20240718,111000,3510416,542,542,542,542,0
|
|
20240718,110900,3510416,542,542,542,542,0
|
|
20240718,110800,3510416,542,542,542,542,0
|
|
20240718,110700,3510416,542,542,542,542,0
|
|
20240718,110600,3510416,542,542,542,542,0
|
|
20240718,110500,3510416,542,542,542,542,0
|
|
20240718,110400,3510416,542,542,542,542,20
|
|
20240718,110300,3499576,543,543,543,543,0
|
|
20240718,110200,3499576,543,543,543,543,0
|
|
20240718,110100,3499576,543,543,543,543,0
|
|
20240718,110000,3499576,543,543,543,543,0
|
|
20240718,105900,3499576,543,543,543,543,37
|
|
20240718,105800,3479485,543,543,543,543,0
|
|
20240718,105700,3479485,543,543,543,543,0
|
|
20240718,105600,3479485,543,543,543,543,0
|
|
20240718,105500,3479485,543,543,543,543,0
|
|
20240718,105400,3479485,543,543,543,543,11
|
|
20240718,105300,3473512,543,543,543,543,0
|
|
20240718,105200,3473512,543,543,543,543,0
|
|
20240718,105100,3473512,543,543,543,543,0
|
|
20240718,105000,3473512,543,543,543,543,0
|
|
20240718,104900,3473512,543,543,543,543,0
|
|
20240718,104800,3473512,543,543,543,543,0
|
|
20240718,104700,3473512,543,543,543,543,0
|
|
20240718,104600,3473512,543,543,543,543,0
|
|
20240718,104500,3473512,543,543,543,543,0
|
|
20240718,104400,3473512,543,543,543,543,0
|
|
20240718,104300,3473512,543,543,543,543,0
|
|
20240718,104200,3473512,543,543,543,543,0
|
|
20240718,104100,3473512,543,543,543,543,0
|
|
20240718,104000,3473512,543,543,543,543,0
|
|
20240718,103900,3473512,543,543,543,543,10
|
|
20240718,103800,3468082,543,543,543,543,0
|
|
20240718,103700,3468082,543,543,543,543,0
|
|
20240718,103600,3468082,543,543,543,543,140
|
|
20240718,103500,3392062,544,544,544,544,0
|
|
20240718,103400,3392062,544,544,544,544,5
|
|
20240718,103300,3389342,544,544,544,544,0
|
|
20240718,103200,3389342,544,544,544,544,0
|
|
20240718,103100,3389342,544,544,544,544,0
|
|
20240718,103000,3389342,544,544,544,544,92
|
|
20240718,102900,3339294,544,544,544,544,0
|
|
20240718,102800,3339294,544,544,544,544,0
|
|
20240718,102700,3339294,544,544,544,544,0
|
|
20240718,102600,3339294,544,544,544,544,0
|
|
20240718,102500,3339294,544,544,544,544,0
|
|
20240718,102400,3339294,544,544,544,544,0
|
|
20240718,102300,3339294,544,544,544,544,0
|
|
20240718,102200,3339294,544,544,544,544,1
|
|
20240718,102100,3338750,544,544,544,544,0
|
|
20240718,102000,3338750,544,544,544,544,0
|
|
20240718,101900,3338750,544,544,544,544,0
|
|
20240718,101800,3338750,544,544,544,544,0
|
|
20240718,101700,3338750,544,544,544,544,0
|
|
20240718,101600,3338750,544,544,544,544,0
|
|
20240718,101500,3338750,544,544,544,544,0
|
|
20240718,101400,3338750,544,544,544,544,0
|
|
20240718,101300,3338750,544,544,544,544,0
|
|
20240718,101200,3338750,544,544,544,544,0
|
|
20240718,101100,3338750,544,544,544,544,0
|
|
20240718,101000,3338750,544,544,544,544,0
|
|
20240718,100900,3338750,544,544,544,544,0
|
|
20240718,100800,3338750,544,544,544,544,6
|
|
20240718,100700,3335486,548,548,548,548,0
|
|
20240718,100600,3335486,548,548,548,548,0
|
|
20240718,100500,3335486,548,548,548,548,0
|
|
20240718,100400,3335486,548,548,548,548,0
|
|
20240718,100300,3335486,548,548,548,548,0
|
|
20240718,100200,3335486,548,548,548,548,11
|
|
20240718,100100,3329458,548,548,548,548,2
|
|
20240718,100000,3328362,548,548,548,548,0
|
|
20240718,095900,3328362,548,545,548,545,40
|
|
20240718,095800,3306517,544,544,544,544,0
|
|
20240718,095700,3306517,544,544,544,544,1
|
|
20240718,095600,3305973,544,544,544,544,20
|
|
20240718,095500,3295093,540,540,540,540,0
|
|
20240718,095400,3295093,540,540,540,540,0
|
|
20240718,095300,3295093,540,540,540,540,0
|
|
20240718,095200,3295093,540,540,540,540,0
|
|
20240718,095100,3295093,540,540,540,540,0
|
|
20240718,095000,3295093,540,540,540,540,20
|
|
20240718,094900,3284293,540,540,540,540,10
|
|
20240718,094800,3278893,540,540,540,540,0
|
|
20240718,094700,3278893,540,540,540,540,50
|
|
20240718,094600,3251893,540,540,540,540,135
|
|
20240718,094500,3178993,550,550,550,550,0
|
|
20240718,094400,3178993,550,550,550,550,0
|
|
20240718,094300,3178993,550,550,550,550,0
|
|
20240718,094200,3178993,550,550,550,550,0
|
|
20240718,094100,3178993,550,550,550,550,0
|
|
20240718,094000,3178993,550,550,550,550,0
|
|
20240718,093900,3178993,550,550,550,550,0
|
|
20240718,093800,3178993,550,550,550,550,0
|
|
20240718,093700,3178993,550,550,550,550,0
|
|
20240718,093600,3178993,550,550,550,550,0
|
|
20240718,093500,3178993,550,550,550,550,10
|
|
20240718,093400,3173493,533,546,546,533,2000
|
|
20240718,093300,2094082,550,550,550,550,0
|
|
20240718,093200,2094082,550,550,550,550,0
|
|
20240718,093100,2094082,550,550,550,550,0
|
|
20240718,093000,2094082,550,550,550,550,0
|
|
20240718,092900,2094082,550,550,550,550,0
|
|
20240718,092800,2094082,550,550,550,550,10
|
|
20240718,092700,2088582,546,546,546,546,150
|
|
20240718,092600,2006682,550,550,550,550,0
|
|
20240718,092500,2006682,550,550,550,550,0
|
|
20240718,092400,2006682,550,550,550,550,8
|
|
20240718,092300,2002282,550,550,550,550,0
|
|
20240718,092200,2002282,550,550,550,550,0
|
|
20240718,092100,2002282,550,550,550,550,0
|
|
20240718,092000,2002282,550,548,550,547,418
|
|
20240718,091900,1773382,550,550,550,550,0
|
|
20240718,091800,1773382,550,550,550,550,0
|
|
20240718,091700,1773382,550,550,550,550,0
|
|
20240718,091600,1773382,550,550,550,550,0
|
|
20240718,091500,1773382,550,550,550,550,0
|
|
20240718,091400,1773382,550,549,550,549,3010
|
|
20240718,091300,120882,550,550,550,550,0
|
|
20240718,091200,120882,550,550,550,550,0
|
|
20240718,091100,120882,550,550,550,550,0
|
|
20240718,091000,120882,550,550,550,550,0
|
|
20240718,090900,120882,550,550,550,550,0
|
|
20240718,090800,120882,550,550,550,550,0
|
|
20240718,090700,120882,550,550,550,550,0
|
|
20240718,090600,120882,550,549,550,549,200
|
|
20240718,090500,11000,550,550,550,550,0
|
|
20240718,090400,11000,550,550,550,550,0
|
|
20240718,090300,11000,550,550,550,550,0
|
|
20240718,090200,11000,550,550,550,550,12
|
|
20240718,090100,4400,550,550,550,550,0
|
|
20240718,090000,4400,550,550,550,550,8
|