621 lines
26 KiB
CSV
621 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,191800,82540384,492,492,492,492,789
|
|
20240730,191700,82540384,492,492,492,492,0
|
|
20240730,191600,82540384,492,492,492,492,0
|
|
20240730,191500,82540384,492,492,492,492,0
|
|
20240730,191400,82540384,492,492,492,492,0
|
|
20240730,191300,82540384,492,492,492,492,0
|
|
20240730,191200,82540384,492,492,492,492,0
|
|
20240730,191100,82540384,492,492,492,492,0
|
|
20240730,191000,82540384,492,492,492,492,0
|
|
20240730,190900,82540384,492,492,492,492,0
|
|
20240730,190800,82540384,492,492,492,492,0
|
|
20240730,190700,82540384,492,492,492,492,0
|
|
20240730,190600,82540384,492,492,492,492,0
|
|
20240730,190500,82540384,492,492,492,492,0
|
|
20240730,190400,82540384,492,492,492,492,0
|
|
20240730,190300,82540384,492,492,492,492,0
|
|
20240730,190200,82540384,492,492,492,492,0
|
|
20240730,190100,82540384,492,492,492,492,0
|
|
20240730,190000,82540384,492,492,492,492,0
|
|
20240730,185900,82540384,492,492,492,492,0
|
|
20240730,185800,82540384,492,492,492,492,0
|
|
20240730,185700,82540384,492,492,492,492,0
|
|
20240730,185600,82540384,492,492,492,492,0
|
|
20240730,185500,82540384,492,492,492,492,0
|
|
20240730,185400,82540384,492,492,492,492,0
|
|
20240730,185300,82540384,492,492,492,492,0
|
|
20240730,185200,82540384,492,492,492,492,0
|
|
20240730,185100,82540384,492,492,492,492,0
|
|
20240730,185000,82540384,492,492,492,492,0
|
|
20240730,184900,82540384,492,492,492,492,0
|
|
20240730,184800,82540384,492,492,492,492,789
|
|
20240730,184700,82540384,492,492,492,492,0
|
|
20240730,184600,82540384,492,492,492,492,0
|
|
20240730,184500,82540384,492,492,492,492,0
|
|
20240730,184400,82540384,492,492,492,492,0
|
|
20240730,184300,82540384,492,492,492,492,0
|
|
20240730,184200,82540384,492,492,492,492,0
|
|
20240730,184100,82540384,492,492,492,492,0
|
|
20240730,184000,82540384,492,492,492,492,0
|
|
20240730,183900,82540384,492,492,492,492,0
|
|
20240730,183800,82540384,492,492,492,492,0
|
|
20240730,183700,82540384,492,492,492,492,0
|
|
20240730,183600,82540384,492,492,492,492,0
|
|
20240730,183500,82540384,492,492,492,492,0
|
|
20240730,183400,82540384,492,492,492,492,0
|
|
20240730,183300,82540384,492,492,492,492,0
|
|
20240730,183200,82540384,492,492,492,492,0
|
|
20240730,183100,82540384,492,492,492,492,0
|
|
20240730,183000,82540384,492,492,492,492,0
|
|
20240730,182900,82540384,492,492,492,492,0
|
|
20240730,182800,82540384,492,492,492,492,0
|
|
20240730,182700,82540384,492,492,492,492,0
|
|
20240730,182600,82540384,492,492,492,492,0
|
|
20240730,182500,82540384,492,492,492,492,0
|
|
20240730,182400,82540384,492,492,492,492,0
|
|
20240730,182300,82540384,492,492,492,492,0
|
|
20240730,182200,82540384,492,492,492,492,0
|
|
20240730,182100,82540384,492,492,492,492,0
|
|
20240730,182000,82540384,492,492,492,492,0
|
|
20240730,181900,82540384,492,492,492,492,0
|
|
20240730,181800,82540384,492,492,492,492,789
|
|
20240730,181700,82540384,492,492,492,492,0
|
|
20240730,181600,82540384,492,492,492,492,0
|
|
20240730,181500,82540384,492,492,492,492,0
|
|
20240730,181400,82540384,492,492,492,492,0
|
|
20240730,181300,82540384,492,492,492,492,0
|
|
20240730,181200,82540384,492,492,492,492,0
|
|
20240730,181100,82540384,492,492,492,492,0
|
|
20240730,181000,82540384,492,492,492,492,0
|
|
20240730,180900,82540384,492,492,492,492,0
|
|
20240730,180800,82540384,492,492,492,492,0
|
|
20240730,180700,82540384,492,492,492,492,0
|
|
20240730,180600,82540384,492,492,492,492,0
|
|
20240730,180500,82540384,492,492,492,492,0
|
|
20240730,180400,82540384,492,492,492,492,0
|
|
20240730,180300,82540384,492,492,492,492,0
|
|
20240730,180200,82540384,492,492,492,492,0
|
|
20240730,180100,82540384,492,492,492,492,0
|
|
20240730,180000,82540384,492,492,492,492,0
|
|
20240730,175900,82540384,492,492,492,492,0
|
|
20240730,175800,82540384,492,492,492,492,0
|
|
20240730,175700,82540384,492,492,492,492,0
|
|
20240730,175600,82540384,492,492,492,492,0
|
|
20240730,175500,82540384,492,492,492,492,0
|
|
20240730,175400,82540384,492,492,492,492,0
|
|
20240730,175300,82540384,492,492,492,492,0
|
|
20240730,175200,82540384,492,492,492,492,0
|
|
20240730,175100,82540384,492,492,492,492,0
|
|
20240730,175000,82540384,492,492,492,492,0
|
|
20240730,174900,82540384,492,492,492,492,0
|
|
20240730,174800,82540384,492,492,492,492,789
|
|
20240730,174700,82540384,492,492,492,492,0
|
|
20240730,174600,82540384,492,492,492,492,0
|
|
20240730,174500,82540384,492,492,492,492,0
|
|
20240730,174400,82540384,492,492,492,492,0
|
|
20240730,174300,82540384,492,492,492,492,0
|
|
20240730,174200,82540384,492,492,492,492,0
|
|
20240730,174100,82540384,492,492,492,492,0
|
|
20240730,174000,82540384,492,492,492,492,0
|
|
20240730,173900,82540384,492,492,492,492,0
|
|
20240730,173800,82540384,492,492,492,492,0
|
|
20240730,173700,82540384,492,492,492,492,0
|
|
20240730,173600,82540384,492,492,492,492,0
|
|
20240730,173500,82540384,492,492,492,492,0
|
|
20240730,173400,82540384,492,492,492,492,0
|
|
20240730,173300,82540384,492,492,492,492,0
|
|
20240730,173200,82540384,492,492,492,492,0
|
|
20240730,173100,82540384,492,492,492,492,0
|
|
20240730,173000,82540384,492,492,492,492,0
|
|
20240730,172900,82540384,492,492,492,492,0
|
|
20240730,172800,82540384,492,492,492,492,0
|
|
20240730,172700,82540384,492,492,492,492,0
|
|
20240730,172600,82540384,492,492,492,492,0
|
|
20240730,172500,82540384,492,492,492,492,0
|
|
20240730,172400,82540384,492,492,492,492,0
|
|
20240730,172300,82540384,492,492,492,492,0
|
|
20240730,172200,82540384,492,492,492,492,0
|
|
20240730,172100,82540384,492,492,492,492,0
|
|
20240730,172000,82540384,492,492,492,492,0
|
|
20240730,171900,82540384,492,492,492,492,0
|
|
20240730,171800,82540384,492,492,492,492,789
|
|
20240730,171700,82540384,492,492,492,492,0
|
|
20240730,171600,82540384,492,492,492,492,0
|
|
20240730,171500,82540384,492,492,492,492,0
|
|
20240730,171400,82540384,492,492,492,492,0
|
|
20240730,171300,82540384,492,492,492,492,0
|
|
20240730,171200,82540384,492,492,492,492,0
|
|
20240730,171100,82540384,492,492,492,492,0
|
|
20240730,171000,82540384,492,492,492,492,0
|
|
20240730,170900,82540384,492,492,492,492,0
|
|
20240730,170800,82540384,492,492,492,492,0
|
|
20240730,170700,82540384,492,492,492,492,0
|
|
20240730,170600,82540384,492,492,492,492,0
|
|
20240730,170500,82540384,492,492,492,492,0
|
|
20240730,170400,82540384,492,492,492,492,0
|
|
20240730,170300,82540384,492,492,492,492,0
|
|
20240730,170200,82540384,492,492,492,492,0
|
|
20240730,170100,82540384,492,492,492,492,0
|
|
20240730,170000,82540384,492,492,492,492,0
|
|
20240730,165900,82540384,492,492,492,492,0
|
|
20240730,165800,82540384,492,492,492,492,0
|
|
20240730,165700,82540384,492,492,492,492,0
|
|
20240730,165600,82540384,492,492,492,492,0
|
|
20240730,165500,82540384,492,492,492,492,0
|
|
20240730,165400,82540384,492,492,492,492,0
|
|
20240730,165300,82540384,492,492,492,492,0
|
|
20240730,165200,82540384,492,492,492,492,0
|
|
20240730,165100,82540384,492,492,492,492,0
|
|
20240730,165000,82540384,492,492,492,492,0
|
|
20240730,164900,82540384,492,492,492,492,0
|
|
20240730,164800,82540384,492,492,492,492,789
|
|
20240730,164700,82540384,492,492,492,492,0
|
|
20240730,164600,82540384,492,492,492,492,0
|
|
20240730,164500,82540384,492,492,492,492,0
|
|
20240730,164400,82540384,492,492,492,492,0
|
|
20240730,164300,82540384,492,492,492,492,0
|
|
20240730,164200,82540384,492,492,492,492,0
|
|
20240730,164100,82540384,492,492,492,492,0
|
|
20240730,164000,82540384,492,492,492,492,0
|
|
20240730,163900,82540384,492,492,492,492,0
|
|
20240730,163800,82540384,492,492,492,492,0
|
|
20240730,163700,82540384,492,492,492,492,0
|
|
20240730,163600,82540384,492,492,492,492,0
|
|
20240730,163500,82540384,492,492,492,492,0
|
|
20240730,163400,82540384,492,492,492,492,0
|
|
20240730,163300,82540384,492,492,492,492,0
|
|
20240730,163200,82540384,492,492,492,492,0
|
|
20240730,163100,82540384,492,492,492,492,0
|
|
20240730,163000,82540384,492,492,492,492,0
|
|
20240730,162900,82540384,492,492,492,492,0
|
|
20240730,162800,82540384,492,492,492,492,0
|
|
20240730,162700,82540384,492,492,492,492,0
|
|
20240730,162600,82540384,492,492,492,492,0
|
|
20240730,162500,82540384,492,492,492,492,0
|
|
20240730,162400,82540384,492,492,492,492,0
|
|
20240730,162300,82540384,492,492,492,492,0
|
|
20240730,162200,82540384,492,492,492,492,0
|
|
20240730,162100,82540384,492,492,492,492,0
|
|
20240730,162000,82540384,492,492,492,492,0
|
|
20240730,161900,82540384,492,492,492,492,0
|
|
20240730,161800,82540384,492,492,492,492,789
|
|
20240730,161700,82540384,492,492,492,492,0
|
|
20240730,161600,82540384,492,492,492,492,0
|
|
20240730,161500,82540384,492,492,492,492,0
|
|
20240730,161400,82540384,492,492,492,492,0
|
|
20240730,161300,82540384,492,492,492,492,0
|
|
20240730,161200,82540384,492,492,492,492,0
|
|
20240730,161100,82540384,492,492,492,492,0
|
|
20240730,161000,82540384,492,492,492,492,0
|
|
20240730,160900,82540384,492,492,492,492,0
|
|
20240730,160800,82540384,492,492,492,492,0
|
|
20240730,160700,82540384,492,492,492,492,0
|
|
20240730,160600,82540384,492,492,492,492,0
|
|
20240730,160500,82540384,492,492,492,492,0
|
|
20240730,160400,82540384,492,492,492,492,0
|
|
20240730,160300,82540384,492,492,492,492,0
|
|
20240730,160200,82540384,492,492,492,492,0
|
|
20240730,160100,82540384,492,492,492,492,0
|
|
20240730,160000,82540384,492,492,492,492,0
|
|
20240730,155900,82540384,492,492,492,492,0
|
|
20240730,155800,82540384,492,492,492,492,0
|
|
20240730,155700,82540384,492,492,492,492,0
|
|
20240730,155600,82540384,492,492,492,492,0
|
|
20240730,155500,82540384,492,492,492,492,0
|
|
20240730,155400,82540384,492,492,492,492,0
|
|
20240730,155300,82540384,492,492,492,492,0
|
|
20240730,155200,82540384,492,492,492,492,0
|
|
20240730,155100,82540384,492,492,492,492,0
|
|
20240730,155000,82540384,492,492,492,492,0
|
|
20240730,154900,82540384,492,492,492,492,0
|
|
20240730,154800,82540384,492,492,492,492,789
|
|
20240730,154700,82540384,492,492,492,492,0
|
|
20240730,154600,82540384,492,492,492,492,0
|
|
20240730,154500,82540384,492,492,492,492,0
|
|
20240730,154400,82540384,492,492,492,492,0
|
|
20240730,154300,82540384,492,492,492,492,0
|
|
20240730,154200,82540384,492,492,492,492,0
|
|
20240730,154100,82540384,492,492,492,492,0
|
|
20240730,154000,82540384,492,492,492,492,0
|
|
20240730,153900,82540384,492,492,492,492,0
|
|
20240730,153800,82540384,492,492,492,492,0
|
|
20240730,153700,82540384,492,492,492,492,0
|
|
20240730,153600,82540384,492,492,492,492,0
|
|
20240730,153500,82540384,492,492,492,492,0
|
|
20240730,153400,82540384,492,492,492,492,0
|
|
20240730,153300,82540384,492,492,492,492,0
|
|
20240730,153200,82540384,492,492,492,492,0
|
|
20240730,153100,82540384,492,492,492,492,0
|
|
20240730,153000,82540384,492,492,492,492,789
|
|
20240730,152900,82152196,493,493,493,493,0
|
|
20240730,152800,82152196,493,493,493,493,0
|
|
20240730,152700,82152196,493,493,493,493,0
|
|
20240730,152600,82152196,493,493,493,493,0
|
|
20240730,152500,82152196,493,493,493,493,0
|
|
20240730,152400,82152196,493,493,493,493,0
|
|
20240730,152300,82152196,493,493,493,493,0
|
|
20240730,152200,82152196,493,493,493,493,0
|
|
20240730,152100,82152196,493,493,493,493,0
|
|
20240730,152000,82152196,493,493,493,493,0
|
|
20240730,151900,82152196,493,493,493,493,0
|
|
20240730,151800,82152196,493,493,493,493,550
|
|
20240730,151700,81881046,493,494,496,493,10010
|
|
20240730,151600,76919468,494,494,494,494,500
|
|
20240730,151500,76672468,494,494,494,494,0
|
|
20240730,151400,76672468,494,494,494,494,0
|
|
20240730,151300,76672468,494,494,494,494,0
|
|
20240730,151200,76672468,494,494,494,494,191
|
|
20240730,151100,76578114,494,494,494,494,0
|
|
20240730,151000,76578114,494,494,494,494,0
|
|
20240730,150900,76578114,494,494,494,494,0
|
|
20240730,150800,76578114,494,494,494,494,0
|
|
20240730,150700,76578114,494,494,494,494,0
|
|
20240730,150600,76578114,494,494,494,494,0
|
|
20240730,150500,76578114,494,494,494,494,0
|
|
20240730,150400,76578114,494,494,494,494,0
|
|
20240730,150300,76578114,494,494,494,494,0
|
|
20240730,150200,76578114,494,494,494,494,100
|
|
20240730,150100,76528714,494,494,494,494,0
|
|
20240730,150000,76528714,494,494,494,494,0
|
|
20240730,145900,76528714,494,494,494,494,0
|
|
20240730,145800,76528714,494,494,494,494,0
|
|
20240730,145700,76528714,494,494,494,494,0
|
|
20240730,145600,76528714,494,494,494,494,20
|
|
20240730,145500,76518834,494,494,494,494,0
|
|
20240730,145400,76518834,494,494,494,494,3
|
|
20240730,145300,76517352,494,494,494,494,0
|
|
20240730,145200,76517352,494,494,494,494,0
|
|
20240730,145100,76517352,494,494,494,494,0
|
|
20240730,145000,76517352,494,494,494,494,0
|
|
20240730,144900,76517352,494,494,494,494,0
|
|
20240730,144800,76517352,494,494,494,494,0
|
|
20240730,144700,76517352,494,494,494,494,0
|
|
20240730,144600,76517352,494,494,494,494,0
|
|
20240730,144500,76517352,494,495,495,494,7365
|
|
20240730,144400,72879041,493,493,493,493,0
|
|
20240730,144300,72879041,493,493,493,493,0
|
|
20240730,144200,72879041,493,493,493,493,0
|
|
20240730,144100,72879041,493,493,493,493,0
|
|
20240730,144000,72879041,493,493,493,493,0
|
|
20240730,143900,72879041,493,493,493,493,0
|
|
20240730,143800,72879041,493,493,493,493,0
|
|
20240730,143700,72879041,493,493,493,493,0
|
|
20240730,143600,72879041,493,493,493,493,0
|
|
20240730,143500,72879041,493,493,493,493,0
|
|
20240730,143400,72879041,493,493,493,493,591
|
|
20240730,143300,72587678,493,493,493,493,0
|
|
20240730,143200,72587678,493,493,493,493,0
|
|
20240730,143100,72587678,493,493,493,493,0
|
|
20240730,143000,72587678,493,493,493,493,0
|
|
20240730,142900,72587678,493,493,493,493,7
|
|
20240730,142800,72584227,495,495,495,495,0
|
|
20240730,142700,72584227,495,495,495,495,0
|
|
20240730,142600,72584227,495,495,495,495,9267
|
|
20240730,142500,67997062,496,496,496,496,30
|
|
20240730,142400,67982182,496,496,496,496,0
|
|
20240730,142300,67982182,496,496,496,496,0
|
|
20240730,142200,67982182,496,496,496,496,0
|
|
20240730,142100,67982182,496,496,496,496,1
|
|
20240730,142000,67981686,495,495,495,495,0
|
|
20240730,141900,67981686,495,495,495,495,0
|
|
20240730,141800,67981686,495,495,495,495,0
|
|
20240730,141700,67981686,495,495,495,495,0
|
|
20240730,141600,67981686,495,495,495,495,0
|
|
20240730,141500,67981686,495,495,495,495,0
|
|
20240730,141400,67981686,495,495,495,495,0
|
|
20240730,141300,67981686,495,495,495,495,0
|
|
20240730,141200,67981686,495,495,495,495,3
|
|
20240730,141100,67980201,496,496,496,496,31
|
|
20240730,141000,67964825,495,495,495,495,0
|
|
20240730,140900,67964825,495,495,495,495,200
|
|
20240730,140800,67865825,496,496,496,496,1
|
|
20240730,140700,67865329,497,497,497,497,16
|
|
20240730,140600,67857377,497,497,497,497,0
|
|
20240730,140500,67857377,497,497,497,497,0
|
|
20240730,140400,67857377,497,497,497,497,0
|
|
20240730,140300,67857377,497,497,497,497,15
|
|
20240730,140200,67849922,497,497,497,497,257
|
|
20240730,140100,67722193,497,497,497,497,0
|
|
20240730,140000,67722193,497,497,497,495,2947
|
|
20240730,135900,66260757,497,497,497,497,1000
|
|
20240730,135800,65763757,497,497,497,497,0
|
|
20240730,135700,65763757,497,497,497,497,1161
|
|
20240730,135600,65186740,497,497,497,497,0
|
|
20240730,135500,65186740,497,497,497,497,50
|
|
20240730,135400,65161890,497,497,497,497,0
|
|
20240730,135300,65161890,497,497,497,497,1
|
|
20240730,135200,65161393,498,498,498,498,1535
|
|
20240730,135100,64396963,497,497,497,497,211
|
|
20240730,135000,64292096,497,497,497,497,0
|
|
20240730,134900,64292096,497,497,497,497,0
|
|
20240730,134800,64292096,497,497,497,497,0
|
|
20240730,134700,64292096,497,497,497,497,372
|
|
20240730,134600,64107212,498,498,498,498,0
|
|
20240730,134500,64107212,498,498,498,498,1
|
|
20240730,134400,64106714,498,498,498,498,18
|
|
20240730,134300,64097750,498,498,498,498,3237
|
|
20240730,134200,62485724,498,498,498,498,0
|
|
20240730,134100,62485724,498,498,498,498,0
|
|
20240730,134000,62485724,498,498,498,498,0
|
|
20240730,133900,62485724,498,498,498,498,100
|
|
20240730,133800,62435924,498,498,498,498,0
|
|
20240730,133700,62435924,498,498,498,498,501
|
|
20240730,133600,62186426,497,497,497,497,0
|
|
20240730,133500,62186426,497,495,497,495,18561
|
|
20240730,133400,52966999,495,495,495,495,0
|
|
20240730,133300,52966999,495,495,495,495,44
|
|
20240730,133200,52945219,495,495,495,495,0
|
|
20240730,133100,52945219,495,495,495,495,0
|
|
20240730,133000,52945219,495,495,495,495,223
|
|
20240730,132900,52834834,495,495,495,495,0
|
|
20240730,132800,52834834,495,495,495,495,72
|
|
20240730,132700,52799194,494,494,494,494,0
|
|
20240730,132600,52799194,494,494,494,494,23
|
|
20240730,132500,52787832,496,496,496,496,0
|
|
20240730,132400,52787832,496,496,496,496,0
|
|
20240730,132300,52787832,496,496,496,496,0
|
|
20240730,132200,52787832,496,496,496,496,500
|
|
20240730,132100,52539832,496,496,496,496,1000
|
|
20240730,132000,52043832,496,495,496,495,642
|
|
20240730,131900,51725735,494,494,494,494,0
|
|
20240730,131800,51725735,494,494,494,494,0
|
|
20240730,131700,51725735,494,494,494,494,0
|
|
20240730,131600,51725735,494,494,494,494,247
|
|
20240730,131500,51603717,495,495,495,495,0
|
|
20240730,131400,51603717,495,495,495,495,0
|
|
20240730,131300,51603717,495,495,495,495,21
|
|
20240730,131200,51593322,495,495,495,495,57
|
|
20240730,131100,51565107,496,495,496,495,50
|
|
20240730,131000,51540343,495,495,495,495,177
|
|
20240730,130900,51452728,495,495,495,495,0
|
|
20240730,130800,51452728,495,494,495,494,3000
|
|
20240730,130700,49968228,494,494,494,494,1050
|
|
20240730,130600,49449528,494,494,494,494,0
|
|
20240730,130500,49449528,494,494,494,494,0
|
|
20240730,130400,49449528,494,494,494,494,0
|
|
20240730,130300,49449528,494,494,494,494,1500
|
|
20240730,130200,48708528,494,494,494,494,0
|
|
20240730,130100,48708528,494,494,494,494,1001
|
|
20240730,130000,48214034,492,492,492,492,0
|
|
20240730,125900,48214034,492,492,492,492,0
|
|
20240730,125800,48214034,492,492,492,492,2032
|
|
20240730,125700,47214290,492,492,492,492,78
|
|
20240730,125600,47175914,492,492,492,492,0
|
|
20240730,125500,47175914,492,491,492,491,990
|
|
20240730,125400,46689057,491,491,491,491,0
|
|
20240730,125300,46689057,491,491,491,491,0
|
|
20240730,125200,46689057,491,491,491,491,0
|
|
20240730,125100,46689057,491,491,491,491,12675
|
|
20240730,125000,40465632,491,491,491,491,10
|
|
20240730,124900,40460722,490,489,490,489,11052
|
|
20240730,124800,35053243,488,488,488,488,500
|
|
20240730,124700,34809243,489,489,489,489,0
|
|
20240730,124600,34809243,489,489,489,489,0
|
|
20240730,124500,34809243,489,489,489,489,0
|
|
20240730,124400,34809243,489,489,489,489,0
|
|
20240730,124300,34809243,489,489,489,489,0
|
|
20240730,124200,34809243,489,489,489,489,3038
|
|
20240730,124100,33323661,489,486,489,486,6727
|
|
20240730,124000,30048761,486,486,486,486,0
|
|
20240730,123900,30048761,486,486,486,486,0
|
|
20240730,123800,30048761,486,486,486,486,0
|
|
20240730,123700,30048761,486,486,486,486,2
|
|
20240730,123600,30047789,485,485,485,485,3346
|
|
20240730,123500,28424979,486,486,486,486,108
|
|
20240730,123400,28372491,486,486,486,486,72
|
|
20240730,123300,28337499,486,486,486,486,0
|
|
20240730,123200,28337499,486,486,486,486,100
|
|
20240730,123100,28288899,486,486,486,486,0
|
|
20240730,123000,28288899,486,486,486,486,1
|
|
20240730,122900,28288413,486,486,486,486,72
|
|
20240730,122800,28253421,486,486,486,486,0
|
|
20240730,122700,28253421,486,486,486,486,0
|
|
20240730,122600,28253421,486,486,486,486,0
|
|
20240730,122500,28253421,486,486,486,486,36
|
|
20240730,122400,28235925,486,486,486,486,55
|
|
20240730,122300,28209195,486,486,486,486,1
|
|
20240730,122200,28208709,485,485,485,485,0
|
|
20240730,122100,28208709,485,485,485,485,0
|
|
20240730,122000,28208709,485,486,486,485,314
|
|
20240730,121900,28056418,484,484,484,484,373
|
|
20240730,121800,27875886,484,484,484,484,1
|
|
20240730,121700,27875402,484,484,484,484,0
|
|
20240730,121600,27875402,484,484,484,484,626
|
|
20240730,121500,27572418,484,484,484,484,314
|
|
20240730,121400,27420442,483,483,483,483,0
|
|
20240730,121300,27420442,483,483,483,483,0
|
|
20240730,121200,27420442,483,483,483,483,0
|
|
20240730,121100,27420442,483,483,483,483,3361
|
|
20240730,121000,25797079,483,483,483,483,0
|
|
20240730,120900,25797079,483,483,483,483,5289
|
|
20240730,120800,23242492,483,483,483,483,0
|
|
20240730,120700,23242492,483,483,483,483,3
|
|
20240730,120600,23241043,483,483,483,483,1953
|
|
20240730,120500,22297744,483,483,483,483,0
|
|
20240730,120400,22297744,483,483,483,483,4998
|
|
20240730,120300,19883710,483,483,483,483,0
|
|
20240730,120200,19883710,483,483,483,483,0
|
|
20240730,120100,19883710,483,483,483,483,0
|
|
20240730,120000,19883710,483,483,483,483,0
|
|
20240730,115900,19883710,483,483,483,483,0
|
|
20240730,115800,19883710,483,483,483,483,0
|
|
20240730,115700,19883710,483,483,483,483,0
|
|
20240730,115600,19883710,483,483,483,483,0
|
|
20240730,115500,19883710,483,483,483,483,0
|
|
20240730,115400,19883710,483,483,483,483,1
|
|
20240730,115300,19883227,483,483,483,483,0
|
|
20240730,115200,19883227,483,483,483,483,0
|
|
20240730,115100,19883227,483,483,483,483,1
|
|
20240730,115000,19882744,481,481,481,481,0
|
|
20240730,114900,19882744,481,481,481,481,0
|
|
20240730,114800,19882744,481,481,481,481,0
|
|
20240730,114700,19882744,481,481,481,481,0
|
|
20240730,114600,19882744,481,481,481,481,0
|
|
20240730,114500,19882744,481,481,481,481,0
|
|
20240730,114400,19882744,481,481,481,481,0
|
|
20240730,114300,19882744,481,481,481,481,0
|
|
20240730,114200,19882744,481,481,481,481,0
|
|
20240730,114100,19882744,481,481,481,481,0
|
|
20240730,114000,19882744,481,481,481,481,0
|
|
20240730,113900,19882744,481,481,481,481,0
|
|
20240730,113800,19882744,481,481,481,481,0
|
|
20240730,113700,19882744,481,481,481,481,0
|
|
20240730,113600,19882744,481,481,481,481,0
|
|
20240730,113500,19882744,481,481,481,481,0
|
|
20240730,113400,19882744,481,481,481,481,0
|
|
20240730,113300,19882744,481,481,481,481,0
|
|
20240730,113200,19882744,481,481,481,481,0
|
|
20240730,113100,19882744,481,481,481,481,0
|
|
20240730,113000,19882744,481,481,481,481,0
|
|
20240730,112900,19882744,481,482,482,481,1000
|
|
20240730,112800,19401405,481,481,481,481,0
|
|
20240730,112700,19401405,481,481,481,481,0
|
|
20240730,112600,19401405,481,481,481,481,0
|
|
20240730,112500,19401405,481,481,481,481,0
|
|
20240730,112400,19401405,481,481,481,481,0
|
|
20240730,112300,19401405,481,481,481,481,0
|
|
20240730,112200,19401405,481,481,481,481,0
|
|
20240730,112100,19401405,481,481,481,481,0
|
|
20240730,112000,19401405,481,481,481,481,0
|
|
20240730,111900,19401405,481,481,481,481,0
|
|
20240730,111800,19401405,481,481,481,481,0
|
|
20240730,111700,19401405,481,481,481,481,0
|
|
20240730,111600,19401405,481,481,481,481,0
|
|
20240730,111500,19401405,481,481,481,481,0
|
|
20240730,111400,19401405,481,481,481,481,0
|
|
20240730,111300,19401405,481,481,481,481,0
|
|
20240730,111200,19401405,481,481,481,481,0
|
|
20240730,111100,19401405,481,481,481,481,0
|
|
20240730,111000,19401405,481,481,481,481,0
|
|
20240730,110900,19401405,481,481,481,481,0
|
|
20240730,110800,19401405,481,481,481,481,0
|
|
20240730,110700,19401405,481,481,481,481,0
|
|
20240730,110600,19401405,481,481,481,481,0
|
|
20240730,110500,19401405,481,482,482,481,10
|
|
20240730,110400,19396589,481,481,481,481,0
|
|
20240730,110300,19396589,481,481,481,481,0
|
|
20240730,110200,19396589,481,484,484,481,5142
|
|
20240730,110100,16915867,485,486,486,485,102
|
|
20240730,110000,16866297,486,486,486,486,0
|
|
20240730,105900,16866297,486,486,486,486,0
|
|
20240730,105800,16866297,486,486,486,486,1
|
|
20240730,105700,16865811,485,486,486,485,4
|
|
20240730,105600,16863869,486,486,486,486,0
|
|
20240730,105500,16863869,486,486,486,486,0
|
|
20240730,105400,16863869,486,486,486,486,0
|
|
20240730,105300,16863869,486,486,486,486,0
|
|
20240730,105200,16863869,486,484,486,484,9
|
|
20240730,105100,16859499,486,486,486,486,0
|
|
20240730,105000,16859499,486,486,486,486,0
|
|
20240730,104900,16859499,486,486,486,486,1
|
|
20240730,104800,16859013,485,485,485,485,5033
|
|
20240730,104700,14418008,484,484,484,484,0
|
|
20240730,104600,14418008,484,484,484,484,0
|
|
20240730,104500,14418008,484,484,484,484,234
|
|
20240730,104400,14304752,484,484,484,484,0
|
|
20240730,104300,14304752,484,484,484,484,26
|
|
20240730,104200,14292168,483,483,483,483,2337
|
|
20240730,104100,13163397,483,483,483,483,163
|
|
20240730,104000,13084668,482,482,482,482,0
|
|
20240730,103900,13084668,482,482,482,482,428
|
|
20240730,103800,12878372,483,483,483,483,0
|
|
20240730,103700,12878372,483,483,483,483,1
|
|
20240730,103600,12877889,482,482,482,482,0
|
|
20240730,103500,12877889,482,482,482,482,7553
|
|
20240730,103400,9237343,482,482,482,482,0
|
|
20240730,103300,9237343,482,482,482,482,447
|
|
20240730,103200,9021889,482,482,482,482,0
|
|
20240730,103100,9021889,482,482,482,482,5000
|
|
20240730,103000,6611889,482,482,482,482,5060
|
|
20240730,102900,4172969,483,483,483,483,0
|
|
20240730,102800,4172969,483,483,483,483,0
|
|
20240730,102700,4172969,483,483,483,483,0
|
|
20240730,102600,4172969,483,483,483,483,0
|
|
20240730,102500,4172969,483,483,483,483,0
|
|
20240730,102400,4172969,483,483,483,483,0
|
|
20240730,102300,4172969,483,483,483,483,124
|
|
20240730,102200,4113077,484,484,484,484,0
|
|
20240730,102100,4113077,484,484,484,484,0
|
|
20240730,102000,4113077,484,484,484,484,2
|
|
20240730,101900,4112109,483,483,483,483,52
|
|
20240730,101800,4086993,484,484,484,484,101
|
|
20240730,101700,4038109,484,484,484,484,0
|
|
20240730,101600,4038109,484,484,484,484,0
|
|
20240730,101500,4038109,484,484,484,484,0
|
|
20240730,101400,4038109,484,484,484,484,0
|
|
20240730,101300,4038109,484,484,484,484,0
|
|
20240730,101200,4038109,484,484,484,484,0
|
|
20240730,101100,4038109,484,484,484,484,0
|
|
20240730,101000,4038109,484,484,484,484,27
|
|
20240730,100900,4025041,484,484,484,484,0
|
|
20240730,100800,4025041,484,484,484,484,1
|
|
20240730,100700,4024557,483,483,483,483,0
|
|
20240730,100600,4024557,483,483,483,483,0
|
|
20240730,100500,4024557,483,483,483,483,0
|
|
20240730,100400,4024557,483,483,483,483,0
|
|
20240730,100300,4024557,483,483,483,483,0
|
|
20240730,100200,4024557,483,484,484,483,51
|
|
20240730,100100,3999913,484,484,484,484,10
|
|
20240730,100000,3995073,484,484,484,484,0
|
|
20240730,095900,3995073,484,484,484,484,10
|
|
20240730,095800,3990233,484,484,484,484,2
|
|
20240730,095700,3989265,484,484,484,484,0
|
|
20240730,095600,3989265,484,484,484,484,0
|
|
20240730,095500,3989265,484,484,484,484,1
|
|
20240730,095400,3988781,484,484,484,484,0
|
|
20240730,095300,3988781,484,484,484,484,0
|
|
20240730,095200,3988781,484,484,484,484,0
|
|
20240730,095100,3988781,484,484,484,484,1
|
|
20240730,095000,3988297,484,484,484,484,1
|
|
20240730,094900,3987813,483,483,483,483,0
|
|
20240730,094800,3987813,483,483,483,483,0
|
|
20240730,094700,3987813,483,483,483,483,35
|
|
20240730,094600,3970908,484,484,484,484,0
|
|
20240730,094500,3970908,484,484,484,484,225
|
|
20240730,094400,3862008,484,484,484,484,0
|
|
20240730,094300,3862008,484,484,484,484,0
|
|
20240730,094200,3862008,484,484,484,484,51
|
|
20240730,094100,3837324,484,484,484,484,450
|
|
20240730,094000,3619524,483,483,483,483,0
|
|
20240730,093900,3619524,483,483,483,483,200
|
|
20240730,093800,3522924,480,480,480,480,2
|
|
20240730,093700,3521964,480,480,480,480,0
|
|
20240730,093600,3521964,480,480,480,480,0
|
|
20240730,093500,3521964,480,480,480,480,0
|
|
20240730,093400,3521964,480,480,480,480,0
|
|
20240730,093300,3521964,480,480,480,480,1933
|
|
20240730,093200,2594124,481,481,481,481,483
|
|
20240730,093100,2361801,484,484,484,484,100
|
|
20240730,093000,2313401,484,484,484,484,501
|
|
20240730,092900,2070917,484,484,484,484,0
|
|
20240730,092800,2070917,484,484,484,484,0
|
|
20240730,092700,2070917,484,484,484,484,0
|
|
20240730,092600,2070917,484,484,484,484,0
|
|
20240730,092500,2070917,484,484,484,484,0
|
|
20240730,092400,2070917,484,484,484,484,20
|
|
20240730,092300,2061237,484,484,484,484,0
|
|
20240730,092200,2061237,484,484,484,484,5
|
|
20240730,092100,2058817,484,484,484,484,0
|
|
20240730,092000,2058817,484,484,484,484,0
|
|
20240730,091900,2058817,484,484,484,484,0
|
|
20240730,091800,2058817,484,484,484,484,50
|
|
20240730,091700,2034617,484,484,484,484,87
|
|
20240730,091600,1992509,484,484,484,484,0
|
|
20240730,091500,1992509,484,484,484,484,98
|
|
20240730,091400,1945077,485,485,485,485,0
|
|
20240730,091300,1945077,485,485,485,485,0
|
|
20240730,091200,1945077,485,485,485,485,1
|
|
20240730,091100,1944592,484,483,484,483,392
|
|
20240730,091000,1755120,483,483,483,483,1
|
|
20240730,090900,1754637,484,484,484,484,0
|
|
20240730,090800,1754637,484,484,484,484,0
|
|
20240730,090700,1754637,484,484,484,484,10
|
|
20240730,090600,1749797,484,484,484,484,30
|
|
20240730,090500,1735277,479,479,479,479,0
|
|
20240730,090400,1735277,479,479,479,479,0
|
|
20240730,090300,1735277,479,479,479,479,0
|
|
20240730,090200,1735277,479,479,479,479,0
|
|
20240730,090100,1735277,479,483,487,479,3367
|
|
20240730,090000,102270,487,487,487,487,210
|