621 lines
27 KiB
CSV
621 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,191800,163785239,494,494,494,494,20000
|
|
20240731,191700,163785239,494,494,494,494,0
|
|
20240731,191600,163785239,494,494,494,494,0
|
|
20240731,191500,163785239,494,494,494,494,0
|
|
20240731,191400,163785239,494,494,494,494,0
|
|
20240731,191300,163785239,494,494,494,494,0
|
|
20240731,191200,163785239,494,494,494,494,0
|
|
20240731,191100,163785239,494,494,494,494,0
|
|
20240731,191000,163785239,494,494,494,494,0
|
|
20240731,190900,163785239,494,494,494,494,0
|
|
20240731,190800,163785239,494,494,494,494,0
|
|
20240731,190700,163785239,494,494,494,494,0
|
|
20240731,190600,163785239,494,494,494,494,0
|
|
20240731,190500,163785239,494,494,494,494,0
|
|
20240731,190400,163785239,494,494,494,494,0
|
|
20240731,190300,163785239,494,494,494,494,0
|
|
20240731,190200,163785239,494,494,494,494,0
|
|
20240731,190100,163785239,494,494,494,494,0
|
|
20240731,190000,163785239,494,494,494,494,0
|
|
20240731,185900,163785239,494,494,494,494,0
|
|
20240731,185800,163785239,494,494,494,494,0
|
|
20240731,185700,163785239,494,494,494,494,0
|
|
20240731,185600,163785239,494,494,494,494,0
|
|
20240731,185500,163785239,494,494,494,494,0
|
|
20240731,185400,163785239,494,494,494,494,0
|
|
20240731,185300,163785239,494,494,494,494,0
|
|
20240731,185200,163785239,494,494,494,494,0
|
|
20240731,185100,163785239,494,494,494,494,0
|
|
20240731,185000,163785239,494,494,494,494,0
|
|
20240731,184900,163785239,494,494,494,494,0
|
|
20240731,184800,163785239,494,494,494,494,20000
|
|
20240731,184700,163785239,494,494,494,494,0
|
|
20240731,184600,163785239,494,494,494,494,0
|
|
20240731,184500,163785239,494,494,494,494,0
|
|
20240731,184400,163785239,494,494,494,494,0
|
|
20240731,184300,163785239,494,494,494,494,0
|
|
20240731,184200,163785239,494,494,494,494,0
|
|
20240731,184100,163785239,494,494,494,494,0
|
|
20240731,184000,163785239,494,494,494,494,0
|
|
20240731,183900,163785239,494,494,494,494,0
|
|
20240731,183800,163785239,494,494,494,494,0
|
|
20240731,183700,163785239,494,494,494,494,0
|
|
20240731,183600,163785239,494,494,494,494,0
|
|
20240731,183500,163785239,494,494,494,494,0
|
|
20240731,183400,163785239,494,494,494,494,0
|
|
20240731,183300,163785239,494,494,494,494,0
|
|
20240731,183200,163785239,494,494,494,494,0
|
|
20240731,183100,163785239,494,494,494,494,0
|
|
20240731,183000,163785239,494,494,494,494,0
|
|
20240731,182900,163785239,494,494,494,494,0
|
|
20240731,182800,163785239,494,494,494,494,0
|
|
20240731,182700,163785239,494,494,494,494,0
|
|
20240731,182600,163785239,494,494,494,494,0
|
|
20240731,182500,163785239,494,494,494,494,0
|
|
20240731,182400,163785239,494,494,494,494,0
|
|
20240731,182300,163785239,494,494,494,494,0
|
|
20240731,182200,163785239,494,494,494,494,0
|
|
20240731,182100,163785239,494,494,494,494,0
|
|
20240731,182000,163785239,494,494,494,494,0
|
|
20240731,181900,163785239,494,494,494,494,0
|
|
20240731,181800,163785239,494,494,494,494,20000
|
|
20240731,181700,163785239,494,494,494,494,0
|
|
20240731,181600,163785239,494,494,494,494,0
|
|
20240731,181500,163785239,494,494,494,494,0
|
|
20240731,181400,163785239,494,494,494,494,0
|
|
20240731,181300,163785239,494,494,494,494,0
|
|
20240731,181200,163785239,494,494,494,494,0
|
|
20240731,181100,163785239,494,494,494,494,0
|
|
20240731,181000,163785239,494,494,494,494,0
|
|
20240731,180900,163785239,494,494,494,494,0
|
|
20240731,180800,163785239,494,494,494,494,0
|
|
20240731,180700,163785239,494,494,494,494,0
|
|
20240731,180600,163785239,494,494,494,494,0
|
|
20240731,180500,163785239,494,494,494,494,0
|
|
20240731,180400,163785239,494,494,494,494,0
|
|
20240731,180300,163785239,494,494,494,494,0
|
|
20240731,180200,163785239,494,494,494,494,0
|
|
20240731,180100,163785239,494,494,494,494,0
|
|
20240731,180000,163785239,494,494,494,494,0
|
|
20240731,175900,163785239,494,494,494,494,0
|
|
20240731,175800,163785239,494,494,494,494,0
|
|
20240731,175700,163785239,494,494,494,494,0
|
|
20240731,175600,163785239,494,494,494,494,0
|
|
20240731,175500,163785239,494,494,494,494,0
|
|
20240731,175400,163785239,494,494,494,494,0
|
|
20240731,175300,163785239,494,494,494,494,0
|
|
20240731,175200,163785239,494,494,494,494,0
|
|
20240731,175100,163785239,494,494,494,494,0
|
|
20240731,175000,163785239,494,494,494,494,0
|
|
20240731,174900,163785239,494,494,494,494,0
|
|
20240731,174800,163785239,494,494,494,494,20000
|
|
20240731,174700,163785239,494,494,494,494,0
|
|
20240731,174600,163785239,494,494,494,494,0
|
|
20240731,174500,163785239,494,494,494,494,0
|
|
20240731,174400,163785239,494,494,494,494,0
|
|
20240731,174300,163785239,494,494,494,494,0
|
|
20240731,174200,163785239,494,494,494,494,0
|
|
20240731,174100,163785239,494,494,494,494,0
|
|
20240731,174000,163785239,494,494,494,494,0
|
|
20240731,173900,163785239,494,494,494,494,0
|
|
20240731,173800,163785239,494,494,494,494,0
|
|
20240731,173700,163785239,494,494,494,494,0
|
|
20240731,173600,163785239,494,494,494,494,0
|
|
20240731,173500,163785239,494,494,494,494,0
|
|
20240731,173400,163785239,494,494,494,494,0
|
|
20240731,173300,163785239,494,494,494,494,0
|
|
20240731,173200,163785239,494,494,494,494,0
|
|
20240731,173100,163785239,494,494,494,494,0
|
|
20240731,173000,163785239,494,494,494,494,0
|
|
20240731,172900,163785239,494,494,494,494,0
|
|
20240731,172800,163785239,494,494,494,494,0
|
|
20240731,172700,163785239,494,494,494,494,0
|
|
20240731,172600,163785239,494,494,494,494,0
|
|
20240731,172500,163785239,494,494,494,494,0
|
|
20240731,172400,163785239,494,494,494,494,0
|
|
20240731,172300,163785239,494,494,494,494,0
|
|
20240731,172200,163785239,494,494,494,494,0
|
|
20240731,172100,163785239,494,494,494,494,0
|
|
20240731,172000,163785239,494,494,494,494,0
|
|
20240731,171900,163785239,494,494,494,494,0
|
|
20240731,171800,163785239,494,494,494,494,20000
|
|
20240731,171700,163785239,494,494,494,494,0
|
|
20240731,171600,163785239,494,494,494,494,0
|
|
20240731,171500,163785239,494,494,494,494,0
|
|
20240731,171400,163785239,494,494,494,494,0
|
|
20240731,171300,163785239,494,494,494,494,0
|
|
20240731,171200,163785239,494,494,494,494,0
|
|
20240731,171100,163785239,494,494,494,494,0
|
|
20240731,171000,163785239,494,494,494,494,0
|
|
20240731,170900,163785239,494,494,494,494,0
|
|
20240731,170800,163785239,494,494,494,494,0
|
|
20240731,170700,163785239,494,494,494,494,0
|
|
20240731,170600,163785239,494,494,494,494,0
|
|
20240731,170500,163785239,494,494,494,494,0
|
|
20240731,170400,163785239,494,494,494,494,0
|
|
20240731,170300,163785239,494,494,494,494,0
|
|
20240731,170200,163785239,494,494,494,494,0
|
|
20240731,170100,163785239,494,494,494,494,0
|
|
20240731,170000,163785239,494,494,494,494,0
|
|
20240731,165900,163785239,494,494,494,494,0
|
|
20240731,165800,163785239,494,494,494,494,0
|
|
20240731,165700,163785239,494,494,494,494,0
|
|
20240731,165600,163785239,494,494,494,494,0
|
|
20240731,165500,163785239,494,494,494,494,0
|
|
20240731,165400,163785239,494,494,494,494,0
|
|
20240731,165300,163785239,494,494,494,494,0
|
|
20240731,165200,163785239,494,494,494,494,0
|
|
20240731,165100,163785239,494,494,494,494,0
|
|
20240731,165000,163785239,494,494,494,494,0
|
|
20240731,164900,163785239,494,494,494,494,0
|
|
20240731,164800,163785239,494,494,494,494,20000
|
|
20240731,164700,163785239,494,494,494,494,0
|
|
20240731,164600,163785239,494,494,494,494,0
|
|
20240731,164500,163785239,494,494,494,494,0
|
|
20240731,164400,163785239,494,494,494,494,0
|
|
20240731,164300,163785239,494,494,494,494,0
|
|
20240731,164200,163785239,494,494,494,494,0
|
|
20240731,164100,163785239,494,494,494,494,0
|
|
20240731,164000,163785239,494,494,494,494,0
|
|
20240731,163900,163785239,494,494,494,494,0
|
|
20240731,163800,163785239,494,494,494,494,0
|
|
20240731,163700,163785239,494,494,494,494,0
|
|
20240731,163600,163785239,494,494,494,494,0
|
|
20240731,163500,163785239,494,494,494,494,0
|
|
20240731,163400,163785239,494,494,494,494,0
|
|
20240731,163300,163785239,494,494,494,494,0
|
|
20240731,163200,163785239,494,494,494,494,0
|
|
20240731,163100,163785239,494,494,494,494,0
|
|
20240731,163000,163785239,494,494,494,494,0
|
|
20240731,162900,163785239,494,494,494,494,0
|
|
20240731,162800,163785239,494,494,494,494,0
|
|
20240731,162700,163785239,494,494,494,494,0
|
|
20240731,162600,163785239,494,494,494,494,0
|
|
20240731,162500,163785239,494,494,494,494,0
|
|
20240731,162400,163785239,494,494,494,494,0
|
|
20240731,162300,163785239,494,494,494,494,0
|
|
20240731,162200,163785239,494,494,494,494,0
|
|
20240731,162100,163785239,494,494,494,494,0
|
|
20240731,162000,163785239,494,494,494,494,0
|
|
20240731,161900,163785239,494,494,494,494,0
|
|
20240731,161800,163785239,494,494,494,494,20000
|
|
20240731,161700,163785239,494,494,494,494,0
|
|
20240731,161600,163785239,494,494,494,494,0
|
|
20240731,161500,163785239,494,494,494,494,0
|
|
20240731,161400,163785239,494,494,494,494,0
|
|
20240731,161300,163785239,494,494,494,494,0
|
|
20240731,161200,163785239,494,494,494,494,0
|
|
20240731,161100,163785239,494,494,494,494,0
|
|
20240731,161000,163785239,494,494,494,494,0
|
|
20240731,160900,163785239,494,494,494,494,0
|
|
20240731,160800,163785239,494,494,494,494,0
|
|
20240731,160700,163785239,494,494,494,494,0
|
|
20240731,160600,163785239,494,494,494,494,0
|
|
20240731,160500,163785239,494,494,494,494,0
|
|
20240731,160400,163785239,494,494,494,494,0
|
|
20240731,160300,163785239,494,494,494,494,0
|
|
20240731,160200,163785239,494,494,494,494,0
|
|
20240731,160100,163785239,494,494,494,494,0
|
|
20240731,160000,163785239,494,494,494,494,0
|
|
20240731,155900,163785239,494,494,494,494,0
|
|
20240731,155800,163785239,494,494,494,494,0
|
|
20240731,155700,163785239,494,494,494,494,0
|
|
20240731,155600,163785239,494,494,494,494,0
|
|
20240731,155500,163785239,494,494,494,494,0
|
|
20240731,155400,163785239,494,494,494,494,0
|
|
20240731,155300,163785239,494,494,494,494,0
|
|
20240731,155200,163785239,494,494,494,494,0
|
|
20240731,155100,163785239,494,494,494,494,0
|
|
20240731,155000,163785239,494,494,494,494,0
|
|
20240731,154900,163785239,494,494,494,494,0
|
|
20240731,154800,163785239,494,494,494,494,20000
|
|
20240731,154700,163785239,494,494,494,494,0
|
|
20240731,154600,163785239,494,494,494,494,0
|
|
20240731,154500,163785239,494,494,494,494,0
|
|
20240731,154400,163785239,494,494,494,494,0
|
|
20240731,154300,163785239,494,494,494,494,0
|
|
20240731,154200,163785239,494,494,494,494,0
|
|
20240731,154100,163785239,494,494,494,494,0
|
|
20240731,154000,163785239,494,494,494,494,0
|
|
20240731,153900,163785239,494,494,494,494,0
|
|
20240731,153800,163785239,494,494,494,494,0
|
|
20240731,153700,163785239,494,494,494,494,0
|
|
20240731,153600,163785239,494,494,494,494,0
|
|
20240731,153500,163785239,494,494,494,494,0
|
|
20240731,153400,163785239,494,494,494,494,0
|
|
20240731,153300,163785239,494,494,494,494,0
|
|
20240731,153200,163785239,494,494,494,494,0
|
|
20240731,153100,163785239,494,494,494,494,0
|
|
20240731,153000,163785239,494,494,494,494,20000
|
|
20240731,152900,153905239,492,492,492,492,0
|
|
20240731,152800,153905239,492,492,492,492,0
|
|
20240731,152700,153905239,492,492,492,492,0
|
|
20240731,152600,153905239,492,492,492,492,0
|
|
20240731,152500,153905239,492,492,492,492,0
|
|
20240731,152400,153905239,492,492,492,492,0
|
|
20240731,152300,153905239,492,492,492,492,0
|
|
20240731,152200,153905239,492,492,492,492,0
|
|
20240731,152100,153905239,492,492,492,492,0
|
|
20240731,152000,153905239,492,492,492,492,0
|
|
20240731,151900,153905239,492,489,492,489,2005
|
|
20240731,151800,152924779,489,489,489,489,10
|
|
20240731,151700,152919889,488,488,488,488,0
|
|
20240731,151600,152919889,488,486,488,486,10725
|
|
20240731,151500,147707133,488,487,488,487,155
|
|
20240731,151400,147631643,487,487,487,487,1
|
|
20240731,151300,147631156,488,488,488,488,0
|
|
20240731,151200,147631156,488,487,488,487,654
|
|
20240731,151100,147312653,488,488,488,488,5
|
|
20240731,151000,147310213,487,487,487,487,0
|
|
20240731,150900,147310213,487,488,488,487,1074
|
|
20240731,150800,146786893,491,491,491,491,800
|
|
20240731,150700,146394093,491,491,491,491,2
|
|
20240731,150600,146393111,491,491,491,491,2
|
|
20240731,150500,146392129,492,488,492,488,302
|
|
20240731,150400,146244713,492,488,492,488,669
|
|
20240731,150300,145918221,488,493,493,488,2460
|
|
20240731,150200,144717736,493,493,493,493,0
|
|
20240731,150100,144717736,493,493,493,493,0
|
|
20240731,150000,144717736,493,493,493,493,0
|
|
20240731,145900,144717736,493,493,493,493,900
|
|
20240731,145800,144274036,489,492,493,489,1615
|
|
20240731,145700,143483540,493,492,493,492,26
|
|
20240731,145600,143470743,493,493,493,493,0
|
|
20240731,145500,143470743,493,493,493,493,5
|
|
20240731,145400,143468278,491,491,491,491,100
|
|
20240731,145300,143419178,494,494,494,494,0
|
|
20240731,145200,143419178,494,494,494,494,0
|
|
20240731,145100,143419178,494,494,494,494,0
|
|
20240731,145000,143419178,494,494,494,494,10
|
|
20240731,144900,143414238,493,493,493,493,187
|
|
20240731,144800,143322047,494,494,494,494,2001
|
|
20240731,144700,142333553,493,493,493,493,9325
|
|
20240731,144600,137736328,493,492,493,492,394
|
|
20240731,144500,137542186,493,493,493,493,1135
|
|
20240731,144400,136982631,492,492,492,492,10977
|
|
20240731,144300,131581947,492,490,492,490,633
|
|
20240731,144200,131270517,490,490,490,490,1000
|
|
20240731,144100,130780517,492,490,492,490,1005
|
|
20240731,144000,130288057,492,492,492,490,7338
|
|
20240731,143900,126679761,492,492,492,492,1045
|
|
20240731,143800,126165621,492,492,492,492,0
|
|
20240731,143700,126165621,492,492,492,492,0
|
|
20240731,143600,126165621,492,492,492,492,10
|
|
20240731,143500,126160701,492,490,492,490,14732
|
|
20240731,143400,118921317,490,490,490,490,10001
|
|
20240731,143300,114020827,490,490,490,490,0
|
|
20240731,143200,114020827,490,490,490,490,20
|
|
20240731,143100,114011027,488,488,488,488,0
|
|
20240731,143000,114011027,488,488,488,488,0
|
|
20240731,142900,114011027,488,488,488,488,0
|
|
20240731,142800,114011027,488,488,488,488,1233
|
|
20240731,142700,113409323,486,486,486,486,282
|
|
20240731,142600,113272271,488,488,488,488,0
|
|
20240731,142500,113272271,488,488,488,488,0
|
|
20240731,142400,113272271,488,488,488,488,0
|
|
20240731,142300,113272271,488,488,488,488,1
|
|
20240731,142200,113271783,488,488,488,488,10
|
|
20240731,142100,113266903,486,486,486,486,0
|
|
20240731,142000,113266903,486,487,487,486,2000
|
|
20240731,141900,112294892,488,488,488,488,2000
|
|
20240731,141800,111318892,488,488,488,488,0
|
|
20240731,141700,111318892,488,488,488,488,0
|
|
20240731,141600,111318892,488,488,488,488,0
|
|
20240731,141500,111318892,488,488,488,488,0
|
|
20240731,141400,111318892,488,488,488,488,0
|
|
20240731,141300,111318892,488,488,488,488,0
|
|
20240731,141200,111318892,488,488,488,488,0
|
|
20240731,141100,111318892,488,488,488,488,0
|
|
20240731,141000,111318892,488,488,488,488,10
|
|
20240731,140900,111314012,487,487,487,487,1173
|
|
20240731,140800,110742761,487,487,487,487,0
|
|
20240731,140700,110742761,487,487,487,487,0
|
|
20240731,140600,110742761,487,487,487,487,0
|
|
20240731,140500,110742761,487,487,487,487,0
|
|
20240731,140400,110742761,487,487,487,487,0
|
|
20240731,140300,110742761,487,487,487,487,930
|
|
20240731,140200,110289851,487,487,487,487,0
|
|
20240731,140100,110289851,487,487,487,487,0
|
|
20240731,140000,110289851,487,487,487,487,0
|
|
20240731,135900,110289851,487,487,487,487,0
|
|
20240731,135800,110289851,487,487,487,487,30
|
|
20240731,135700,110275241,487,487,487,487,100
|
|
20240731,135600,110226541,485,485,485,485,0
|
|
20240731,135500,110226541,485,485,485,485,0
|
|
20240731,135400,110226541,485,485,485,485,0
|
|
20240731,135300,110226541,485,485,485,485,0
|
|
20240731,135200,110226541,485,485,485,485,0
|
|
20240731,135100,110226541,485,485,485,485,0
|
|
20240731,135000,110226541,485,485,485,485,0
|
|
20240731,134900,110226541,485,485,485,485,0
|
|
20240731,134800,110226541,485,485,485,485,0
|
|
20240731,134700,110226541,485,485,485,485,0
|
|
20240731,134600,110226541,485,485,485,485,0
|
|
20240731,134500,110226541,485,485,485,485,0
|
|
20240731,134400,110226541,485,485,485,485,0
|
|
20240731,134300,110226541,485,485,485,485,0
|
|
20240731,134200,110226541,485,485,485,485,0
|
|
20240731,134100,110226541,485,485,485,485,0
|
|
20240731,134000,110226541,485,485,485,485,0
|
|
20240731,133900,110226541,485,485,485,485,0
|
|
20240731,133800,110226541,485,485,485,485,0
|
|
20240731,133700,110226541,485,485,485,485,0
|
|
20240731,133600,110226541,485,485,485,485,0
|
|
20240731,133500,110226541,485,485,485,485,0
|
|
20240731,133400,110226541,485,485,485,485,0
|
|
20240731,133300,110226541,485,485,485,485,10
|
|
20240731,133200,110221691,485,485,485,485,0
|
|
20240731,133100,110221691,485,485,485,485,0
|
|
20240731,133000,110221691,485,485,485,485,0
|
|
20240731,132900,110221691,485,485,485,485,0
|
|
20240731,132800,110221691,485,485,485,485,0
|
|
20240731,132700,110221691,485,485,485,485,0
|
|
20240731,132600,110221691,485,485,485,485,1001
|
|
20240731,132500,109736206,487,487,487,487,0
|
|
20240731,132400,109736206,487,487,487,487,0
|
|
20240731,132300,109736206,487,487,487,487,0
|
|
20240731,132200,109736206,487,487,487,487,0
|
|
20240731,132100,109736206,487,487,487,487,0
|
|
20240731,132000,109736206,487,487,487,487,181
|
|
20240731,131900,109648059,487,487,487,487,0
|
|
20240731,131800,109648059,487,487,487,487,0
|
|
20240731,131700,109648059,487,487,487,487,0
|
|
20240731,131600,109648059,487,487,487,487,0
|
|
20240731,131500,109648059,487,487,487,487,1000
|
|
20240731,131400,109161059,484,484,484,484,0
|
|
20240731,131300,109161059,484,484,484,484,0
|
|
20240731,131200,109161059,484,484,484,484,0
|
|
20240731,131100,109161059,484,484,484,484,0
|
|
20240731,131000,109161059,484,484,484,484,0
|
|
20240731,130900,109161059,484,484,484,484,0
|
|
20240731,130800,109161059,484,484,484,484,0
|
|
20240731,130700,109161059,484,484,484,484,0
|
|
20240731,130600,109161059,484,484,484,484,0
|
|
20240731,130500,109161059,484,484,484,484,126
|
|
20240731,130400,109100075,487,487,487,487,0
|
|
20240731,130300,109100075,487,487,487,487,0
|
|
20240731,130200,109100075,487,487,487,487,0
|
|
20240731,130100,109100075,487,487,487,487,0
|
|
20240731,130000,109100075,487,487,487,487,0
|
|
20240731,125900,109100075,487,487,487,487,0
|
|
20240731,125800,109100075,487,487,487,487,0
|
|
20240731,125700,109100075,487,486,487,486,4255
|
|
20240731,125600,107028301,482,482,482,482,0
|
|
20240731,125500,107028301,482,482,482,482,0
|
|
20240731,125400,107028301,482,482,482,482,0
|
|
20240731,125300,107028301,482,482,482,482,0
|
|
20240731,125200,107028301,482,482,482,482,0
|
|
20240731,125100,107028301,482,482,482,482,0
|
|
20240731,125000,107028301,482,482,482,482,0
|
|
20240731,124900,107028301,482,482,482,482,0
|
|
20240731,124800,107028301,482,482,482,482,0
|
|
20240731,124700,107028301,482,482,482,482,0
|
|
20240731,124600,107028301,482,482,482,482,0
|
|
20240731,124500,107028301,482,482,482,482,0
|
|
20240731,124400,107028301,482,482,482,482,0
|
|
20240731,124300,107028301,482,482,482,482,0
|
|
20240731,124200,107028301,482,483,483,482,7305
|
|
20240731,124100,103499987,483,483,483,483,0
|
|
20240731,124000,103499987,483,483,483,483,0
|
|
20240731,123900,103499987,483,483,483,483,0
|
|
20240731,123800,103499987,483,483,483,483,0
|
|
20240731,123700,103499987,483,483,483,483,0
|
|
20240731,123600,103499987,483,483,483,483,100
|
|
20240731,123500,103451687,483,483,483,483,0
|
|
20240731,123400,103451687,483,483,483,483,0
|
|
20240731,123300,103451687,483,483,483,483,0
|
|
20240731,123200,103451687,483,483,483,483,0
|
|
20240731,123100,103451687,483,483,483,483,0
|
|
20240731,123000,103451687,483,483,483,483,0
|
|
20240731,122900,103451687,483,483,483,483,0
|
|
20240731,122800,103451687,483,483,483,483,0
|
|
20240731,122700,103451687,483,483,483,483,0
|
|
20240731,122600,103451687,483,483,483,483,0
|
|
20240731,122500,103451687,483,483,483,483,50
|
|
20240731,122400,103427537,480,480,480,480,0
|
|
20240731,122300,103427537,480,480,480,480,0
|
|
20240731,122200,103427537,480,480,480,480,0
|
|
20240731,122100,103427537,480,480,480,480,0
|
|
20240731,122000,103427537,480,480,480,480,0
|
|
20240731,121900,103427537,480,480,480,480,0
|
|
20240731,121800,103427537,480,480,480,480,136
|
|
20240731,121700,103362257,481,481,481,481,0
|
|
20240731,121600,103362257,481,481,481,481,0
|
|
20240731,121500,103362257,481,481,481,481,0
|
|
20240731,121400,103362257,481,481,481,481,0
|
|
20240731,121300,103362257,481,481,481,481,0
|
|
20240731,121200,103362257,481,481,481,481,0
|
|
20240731,121100,103362257,481,481,481,481,0
|
|
20240731,121000,103362257,481,481,481,481,1362
|
|
20240731,120900,102707135,481,481,481,481,0
|
|
20240731,120800,102707135,481,481,481,481,0
|
|
20240731,120700,102707135,481,481,481,481,0
|
|
20240731,120600,102707135,481,481,481,481,0
|
|
20240731,120500,102707135,481,481,481,481,0
|
|
20240731,120400,102707135,481,481,481,481,10
|
|
20240731,120300,102702325,483,483,483,483,0
|
|
20240731,120200,102702325,483,483,483,483,0
|
|
20240731,120100,102702325,483,483,483,483,2546
|
|
20240731,120000,101472607,480,480,480,480,0
|
|
20240731,115900,101472607,480,480,480,480,0
|
|
20240731,115800,101472607,480,480,480,480,0
|
|
20240731,115700,101472607,480,480,480,480,0
|
|
20240731,115600,101472607,480,480,480,480,0
|
|
20240731,115500,101472607,480,480,480,480,0
|
|
20240731,115400,101472607,480,480,480,480,0
|
|
20240731,115300,101472607,480,480,480,480,0
|
|
20240731,115200,101472607,480,480,480,480,0
|
|
20240731,115100,101472607,480,480,480,480,0
|
|
20240731,115000,101472607,480,481,481,480,523
|
|
20240731,114900,101221091,483,483,483,483,0
|
|
20240731,114800,101221091,483,483,483,483,0
|
|
20240731,114700,101221091,483,483,483,483,0
|
|
20240731,114600,101221091,483,483,483,483,0
|
|
20240731,114500,101221091,483,483,483,483,0
|
|
20240731,114400,101221091,483,483,483,483,1
|
|
20240731,114300,101220608,483,483,483,483,0
|
|
20240731,114200,101220608,483,483,483,483,0
|
|
20240731,114100,101220608,483,483,483,483,0
|
|
20240731,114000,101220608,483,483,483,483,0
|
|
20240731,113900,101220608,483,483,483,483,0
|
|
20240731,113800,101220608,483,483,483,483,0
|
|
20240731,113700,101220608,483,483,483,483,0
|
|
20240731,113600,101220608,483,483,483,483,0
|
|
20240731,113500,101220608,483,483,483,483,0
|
|
20240731,113400,101220608,483,483,483,483,0
|
|
20240731,113300,101220608,483,483,483,483,0
|
|
20240731,113200,101220608,483,483,483,483,0
|
|
20240731,113100,101220608,483,483,483,483,0
|
|
20240731,113000,101220608,483,483,483,483,0
|
|
20240731,112900,101220608,483,483,483,483,0
|
|
20240731,112800,101220608,483,483,483,483,0
|
|
20240731,112700,101220608,483,483,483,483,0
|
|
20240731,112600,101220608,483,483,483,483,1
|
|
20240731,112500,101220125,481,481,481,481,3435
|
|
20240731,112400,99567890,481,481,481,481,0
|
|
20240731,112300,99567890,481,481,481,481,327
|
|
20240731,112200,99410603,481,481,481,481,0
|
|
20240731,112100,99410603,481,481,481,481,0
|
|
20240731,112000,99410603,481,481,481,481,72
|
|
20240731,111900,99375971,482,483,483,482,6649
|
|
20240731,111800,96169476,484,484,484,484,0
|
|
20240731,111700,96169476,484,484,484,484,0
|
|
20240731,111600,96169476,484,484,484,484,3915
|
|
20240731,111500,94274616,485,486,486,485,928
|
|
20240731,111400,93824205,484,484,484,484,0
|
|
20240731,111300,93824205,484,484,484,484,0
|
|
20240731,111200,93824205,484,484,484,484,0
|
|
20240731,111100,93824205,484,484,484,484,0
|
|
20240731,111000,93824205,484,484,484,484,0
|
|
20240731,110900,93824205,484,484,484,484,0
|
|
20240731,110800,93824205,484,484,484,484,0
|
|
20240731,110700,93824205,484,484,484,484,0
|
|
20240731,110600,93824205,484,484,484,484,0
|
|
20240731,110500,93824205,484,484,484,484,0
|
|
20240731,110400,93824205,484,484,484,484,0
|
|
20240731,110300,93824205,484,484,484,484,0
|
|
20240731,110200,93824205,484,484,484,484,0
|
|
20240731,110100,93824205,484,484,484,484,104
|
|
20240731,110000,93773869,484,484,484,484,102
|
|
20240731,105900,93724501,486,486,486,486,100
|
|
20240731,105800,93675901,486,486,486,486,0
|
|
20240731,105700,93675901,486,486,486,486,523
|
|
20240731,105600,93421723,486,487,487,486,60
|
|
20240731,105500,93392562,486,486,486,486,580
|
|
20240731,105400,93110682,486,486,486,486,0
|
|
20240731,105300,93110682,486,486,486,486,0
|
|
20240731,105200,93110682,486,486,486,486,0
|
|
20240731,105100,93110682,486,486,486,486,0
|
|
20240731,105000,93110682,486,486,486,486,0
|
|
20240731,104900,93110682,486,486,486,486,0
|
|
20240731,104800,93110682,486,486,486,486,0
|
|
20240731,104700,93110682,486,486,486,486,0
|
|
20240731,104600,93110682,486,486,486,486,17
|
|
20240731,104500,93102420,484,484,484,484,0
|
|
20240731,104400,93102420,484,484,484,484,0
|
|
20240731,104300,93102420,484,484,484,484,0
|
|
20240731,104200,93102420,484,484,484,484,0
|
|
20240731,104100,93102420,484,484,484,484,0
|
|
20240731,104000,93102420,484,484,484,484,0
|
|
20240731,103900,93102420,484,484,484,484,0
|
|
20240731,103800,93102420,484,484,484,484,0
|
|
20240731,103700,93102420,484,484,484,484,0
|
|
20240731,103600,93102420,484,484,484,484,0
|
|
20240731,103500,93102420,484,484,484,484,0
|
|
20240731,103400,93102420,484,484,484,484,0
|
|
20240731,103300,93102420,484,484,484,484,0
|
|
20240731,103200,93102420,484,484,484,484,0
|
|
20240731,103100,93102420,484,484,484,484,0
|
|
20240731,103000,93102420,484,484,484,484,0
|
|
20240731,102900,93102420,484,484,484,484,0
|
|
20240731,102800,93102420,484,484,484,484,0
|
|
20240731,102700,93102420,484,484,484,484,1000
|
|
20240731,102600,92618420,486,485,486,485,800
|
|
20240731,102500,92229980,482,482,482,482,0
|
|
20240731,102400,92229980,482,482,482,482,0
|
|
20240731,102300,92229980,482,482,482,482,0
|
|
20240731,102200,92229980,482,482,482,482,0
|
|
20240731,102100,92229980,482,482,482,482,486
|
|
20240731,102000,91995728,482,482,482,482,0
|
|
20240731,101900,91995728,482,482,482,482,0
|
|
20240731,101800,91995728,482,482,482,482,1058
|
|
20240731,101700,91485772,482,482,482,482,1285
|
|
20240731,101600,90866402,482,482,482,482,0
|
|
20240731,101500,90866402,482,482,482,482,0
|
|
20240731,101400,90866402,482,482,482,482,0
|
|
20240731,101300,90866402,482,482,482,482,0
|
|
20240731,101200,90866402,482,484,484,482,9342
|
|
20240731,101100,86356497,484,484,484,484,0
|
|
20240731,101000,86356497,484,484,484,484,0
|
|
20240731,100900,86356497,484,484,484,484,0
|
|
20240731,100800,86356497,484,484,484,484,0
|
|
20240731,100700,86356497,484,484,484,484,0
|
|
20240731,100600,86356497,484,484,484,484,0
|
|
20240731,100500,86356497,484,484,484,484,0
|
|
20240731,100400,86356497,484,484,484,484,1
|
|
20240731,100300,86356013,487,487,487,487,0
|
|
20240731,100200,86356013,487,487,487,487,11
|
|
20240731,100100,86350656,487,487,487,487,2
|
|
20240731,100000,86349682,487,487,487,487,1
|
|
20240731,095900,86349195,486,486,486,486,0
|
|
20240731,095800,86349195,486,486,486,486,14
|
|
20240731,095700,86342391,486,486,486,486,10
|
|
20240731,095600,86337531,483,483,483,483,1323
|
|
20240731,095500,85698522,483,483,483,483,0
|
|
20240731,095400,85698522,483,483,483,483,650
|
|
20240731,095300,85384572,482,482,482,482,1753
|
|
20240731,095200,84539626,484,484,484,484,0
|
|
20240731,095100,84539626,484,484,484,484,1942
|
|
20240731,095000,83599698,485,485,485,485,0
|
|
20240731,094900,83599698,485,485,485,485,1015
|
|
20240731,094800,83107423,488,488,488,488,0
|
|
20240731,094700,83107423,488,488,488,488,0
|
|
20240731,094600,83107423,488,488,488,488,0
|
|
20240731,094500,83107423,488,488,488,488,0
|
|
20240731,094400,83107423,488,488,488,488,0
|
|
20240731,094300,83107423,488,488,488,488,0
|
|
20240731,094200,83107423,488,487,488,487,2000
|
|
20240731,094100,82131777,487,487,487,487,4000
|
|
20240731,094000,80183777,483,486,487,483,1100
|
|
20240731,093900,79648831,483,483,483,483,0
|
|
20240731,093800,79648831,483,483,483,483,2354
|
|
20240731,093700,78511849,486,486,486,486,5
|
|
20240731,093600,78509419,486,486,486,486,2
|
|
20240731,093500,78508447,486,486,486,486,0
|
|
20240731,093400,78508447,486,486,486,486,6171
|
|
20240731,093300,75509341,486,486,486,486,1
|
|
20240731,093200,75508855,480,480,480,480,0
|
|
20240731,093100,75508855,480,486,486,480,25787
|
|
20240731,093000,63099513,486,486,486,486,6871
|
|
20240731,092900,59760207,487,487,487,487,0
|
|
20240731,092800,59760207,487,487,487,487,0
|
|
20240731,092700,59760207,487,487,487,487,936
|
|
20240731,092600,59304375,487,487,487,487,0
|
|
20240731,092500,59304375,487,487,487,487,0
|
|
20240731,092400,59304375,487,487,487,487,143
|
|
20240731,092300,59234734,487,487,487,487,200
|
|
20240731,092200,59137334,487,487,487,487,200
|
|
20240731,092100,59039934,489,489,489,489,3200
|
|
20240731,092000,57475134,489,489,489,489,103
|
|
20240731,091900,57424767,489,489,489,489,1697
|
|
20240731,091800,56594934,486,486,486,486,0
|
|
20240731,091700,56594934,486,486,486,486,0
|
|
20240731,091600,56594934,486,486,486,486,0
|
|
20240731,091500,56594934,486,486,486,486,0
|
|
20240731,091400,56594934,486,486,486,486,6000
|
|
20240731,091300,53678934,490,490,490,490,0
|
|
20240731,091200,53678934,490,489,490,489,1000
|
|
20240731,091100,53189084,485,486,486,485,15000
|
|
20240731,091000,45904083,490,488,490,487,7047
|
|
20240731,090900,42468194,490,487,490,487,1003
|
|
20240731,090800,41976733,491,489,491,489,6000
|
|
20240731,090700,39036258,490,490,490,490,5000
|
|
20240731,090600,36586258,487,490,490,487,8803
|
|
20240731,090500,32284167,490,490,490,490,30000
|
|
20240731,090400,17584167,490,488,492,487,18003
|
|
20240731,090300,8755696,488,488,488,488,0
|
|
20240731,090200,8755696,488,488,488,488,0
|
|
20240731,090100,8755696,488,488,488,488,0
|
|
20240731,090000,8755696,488,488,488,488,17942
|